$3.5T
إجمالي القيمة السوقية
$113.42B
إجمالي حجم التداول
BTC 62.17%     ETH 8.94%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2726 Terminus  TERMINUS $0.02319
-8.43 $2.4M
$0.02533
$0.0224
$628.15K
$2.4M
$2.4M
التنبؤ بسعر Terminus(terminus)
2728 Jeo Boden  BODEN $0.003463
₿0.000010
14.10 $2.4M
₿7.57K
$0.003529
₿0.000012
$0.003025
₿0.000010
$55.14K
₿31.8
$2.4M
₿7.57K
$2.4M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2733 Skull of Pepe Token  SKOP $0.01577
0.02 $2.38M
$0.01632
$0.01533
$217.44K
$2.38M
$2.38M
التنبؤ بسعر Skull of Pepe Token(skop)
2734 Balance Tokens  BALN $0.09156
₿0.0000028
7.33 $2.42M
₿0
$0.09062
₿0.0000029
$0.08344
₿0.0000028
$9.37K
₿0.07
$2.42M
₿41.62
$2.42M
₿0
التنبؤ بسعر Balance Tokens(baln)
2736 Unibright  UBT $0.01585
₿0.0000014
4.05 $2.38M
₿222.66
$0.01591
₿0.0000015
$0.01305
₿0.0000013
$29.78K
₿0.8
$2.38M
₿222.66
$2.38M
₿222.66
التنبؤ بسعر Unibright(ubt)
2737 XANA  XETA $0.0004845
₿0.00000013
12.84 $2.37M
₿295
$0.0004921
₿0.00000015
$0.0004291
₿0.00000011
$430K
₿36.65
$2.37M
₿680.07
$2.37M
₿295
التنبؤ بسعر XANA(xeta)
2738 Particl  PART $0.1576
₿0.0000053
-0.16 $2.37M
₿74.19
$0.1617
₿0.0000053
$0.1572
₿0.0000051
$788.28
₿1.54
$2.37M
$2.37M
₿74.19
التنبؤ بسعر Particl(part)
2739 EDUM  EDUM $0.2065
₿0.000014
-0.51 $2.37M
₿30.81
$0.2076
₿0.000014
$0.2061
₿0.000014
$312.49
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2743 Arbius  AIUS $7.81
₿0.0025
8.46 $2.36M
₿183.72
$8.1
₿0.0028
$6.99
₿0.0023
$50.08K
₿20.42
$7.81M
₿2.56K
$2.36M
₿183.72
التنبؤ بسعر Arbius(aius)
2746 Data Ownership Protocol  DOP $0.0002234
3.31 $2.36M
$0.0002268
$0.0002141
$2.88M
$5.22M
$2.36M
التنبؤ بسعر Data Ownership Protocol(dop)
2747 Levana  LVN $0.003093
₿0.0000017
-2.02 $2.36M
₿66.97
$0.003191
₿0.0000017
$0.003038
₿0.0000016
$1.46M
₿39.57
$3.09M
₿1.75K
$2.36M
₿66.97
التنبؤ بسعر Levana(lvn)
2748 Chickencoin  CHKN $0.00000003429
₿0.0000000000072
13.43 $2.37M
₿0
$0.00000003444
₿0.0000000000080
$0.00000003014
₿0.0000000000066
$107.05K
₿31.11
$2.37M
₿462.5
$2.37M
₿0
التنبؤ بسعر Chickencoin(chkn)
2749 Guacamole  GUAC $0.00000002392
₿0.0000000000028
1.42 $2.35M
₿281.4
$0.00000002394
₿0.0000000000034
$0.00000002352
₿0.0000000000027
$20.6K
₿7.16
$2.35M
₿281.4
$2.35M
₿281.4
التنبؤ بسعر Guacamole(guac)
2751 Taki Games  TAKI $0.002004
₿0.00000037
1.28 $2.35M
₿440.15
$0.002034
₿0.00000041
$0.00195
₿0.00000037
$125.62
₿3.16
$6.01M
₿1.13K
$2.35M
₿440.15
التنبؤ بسعر Taki Games(taki)
2752 Qi Dao  QI $0.01602
₿0.00000063
7.79 $2.35M
₿52.98
$0.01602
$0.01483
$4.83
₿0.01
$3.21M
₿126.32
$2.35M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2753 ShibaDoge  SHIBDOGE $0
₿0.
7.34 $2.34M
₿58.71
$0
₿0.
$0
₿0.
$320
₿0
$3.74M
₿115.28
$2.34M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2755 Dvision Network  DVI $0.009474
₿0.00000051
0.27 $2.34M
₿127.08
$0.009574
₿0.00000053
$0.009278
₿0.00000049
$126.94K
₿14.52
$9.47M
₿514.95
$2.34M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2756 Fud the Pug  FUD $0.00000004065
₿0.0000000000061
4.40 $2.34M
₿0
$0.0000000414
₿0.0000000000070
$0.000000038
₿0.0000000000056
$51.39K
₿22.64
$3.07M
₿616.68
$2.34M
₿0
التنبؤ بسعر Fud the Pug(fud)
2757 Rai Reflex Index  RAI $2.93
₿0.000041
8.35 $2.34M
₿72.57
$2.93
₿0.000041
$2.69
₿0.000039
$76.24K
₿1
$2.34M
₿72.57
$2.34M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2758 Nostra  NSTR $0.02329
0.68 $2.33M
$0.02437
₿0.
$0.02247
₿0.
$126.21K
₿0
$2.33M
$2.33M
التنبؤ بسعر Nostra(nstr)
2761 Sylo  SYLO $0.0003808
₿0.000000039
3.98 $2.33M
₿166.14
$0.000381
₿0.000000042
$0.0003621
₿0.000000039
$1.79M
₿19.13
$3.81M
₿399.5
$2.33M
₿166.14
التنبؤ بسعر Sylo(sylo)
2763 Virtua  TVK $0.02763
₿0.0000031
11.21 $2.32M
₿565.82
$0.029
₿0.0000034
$0.02371
₿0.0000031
$2.26K
₿4.39
$33.16M
₿3.83K
$2.32M
₿565.82
التنبؤ بسعر Virtua(tvk)
2764 Kompete  KOMPETE $0.003432
₿0.00000049
9.06 $2.32M
₿332.5
$0.00344
₿0.00000050
$0.0031
₿0.00000049
$5.26K
₿0.23
$2.92M
₿418.25
$2.32M
₿332.5
التنبؤ بسعر Kompete(kompete)
2766 XCAD Network  XCAD $0.02964
₿0.000014
-0.54 $2.32M
₿755.38
$0.03061
₿0.000015
$0.0283
₿0.000014
$847.49K
₿94.35
$5.89M
₿2.92K
$2.32M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2767 SelfKey  KEY $0.0003835
₿0.00000013
1.63 $2.31M
₿825.81
$0.0003898
₿0.00000014
$0.0003721
₿0.00000013
$320.38K
₿246.22
$2.31M
₿825.81
$2.31M
₿825.81
التنبؤ بسعر SelfKey(key)
2768 DUKO  DUKO $0.000231
₿0.000000021
4.24 $2.29M
₿0
$0.0002318
₿0.000000026
$0.0002191
₿0.000000017
$292.3K
₿27.48
$2.29M
₿214.96
$2.29M
₿0
التنبؤ بسعر DUKO(duko)
2770 Vexanium  VEX $0.002305
₿0.000000021
0.22 $2.31M
₿21.39
$0.002875
₿0.000000021
$0.002223
₿0.000000020
$4.72K
₿0.27
$2.42M
₿22.43
$2.31M
₿21.39
التنبؤ بسعر Vexanium(vex)
2773 MongCoin  MONG $0.000000003333
₿0.00000000000025
17.96 $2.3M
₿0
$0.000000003619
₿0.00000000000026
$0.000000002803
₿0.00000000000024
$337.22K
₿33.26
$2.3M
$2.3M
₿0
التنبؤ بسعر MongCoin(mong)
2774 Seedify NFT Space  SNFTS $0.0004574
₿0.000000060
2.28 $2.3M
₿281.06
$0.00046
₿0.000000061
$0.0004427
₿0.000000059
$4.59
₿0.35
$9.15M
₿1.2K
$2.3M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2778 Decentrawood  DEOD $0.00514
₿0.000000029
35.26 $2.29M
₿0
$0.005442
₿0.000000029
$0.003794
₿0.000000028
$215.55K
₿1.03
$2.29M
₿2.82
$2.29M
₿0
التنبؤ بسعر Decentrawood(deod)
2781 Defi-Ira  IRA $0.01038
9.26 $2.28M
$0.01046
$0.00943
$1.87K
$2.28M
$2.28M
التنبؤ بسعر Defi-Ira(ira)
2782 Inspect  INSP $0.005632
₿0.0000026
2.36 $2.28M
₿522.5
$0.005673
₿0.0000029
$0.005408
₿0.0000025
$355.99K
₿98.88
$5.62M
₿2.66K
$2.28M
₿522.5
التنبؤ بسعر Inspect(insp)
2783 L2 Standard Bridged DAI (Base)  DAI $0.9984
-0.01 $2.28M
$0.9995
$0.9968
$436.45K
$2.28M
$2.28M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2785 TOP Network  TOP $0.000153
₿0.0000000040
-0.62 $2.26M
₿16.57
$0.000156
₿0.0000000041
$0.000152
₿0.0000000038
$1.09M
₿14.21
$2.26M
₿80.92
$2.26M
₿16.57
التنبؤ بسعر TOP Network(top)
2787 DucatusX  DUCX $0.00816
₿0.000000086
-0.06 $2.27M
₿7.56
$0.008167
₿0.000000086
$0.008133
₿0.000000082
$30.25K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2788 FAYA  FAYA $0.0000002129
₿0.0000000000032
17.14 $2.27M
₿33.8
$0.0000002133
₿0.0000000000033
$0.0000001707
₿0.0000000000030
$31.38K
₿0.85
$21.34M
₿328.74
$2.27M
₿33.8
التنبؤ بسعر FAYA(faya)
2789 SelfieDogCoin  SELFIE $0.002287
7.72 $2.27M
$0.002344
$0.002097
$129.98K
$2.27M
$2.27M
التنبؤ بسعر SelfieDogCoin(selfie)
2797 MaidSafeCoin  EMAID $0.07306
₿0.0000099
3.54 $2.25M
₿290.28
$1.09
₿0.0000099
$1.04
₿0.0000095
$96.77
₿0.49
$2.25M
₿290.28
$2.25M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2801 Witch Token  WITCH $0.05823
₿0.0000043
-0.22 $2.24M
₿116.31
$0.06145
₿0.0000043
$0.05639
₿0.0000038
$32.88K
₿4.13
$5.82M
₿430.77
$2.24M
₿116.31
التنبؤ بسعر Witch Token(witch)
2806 Waffles  WAFFLES $0.00224
9.67 $2.24M
$0.002247
$0.002039
$101.65K
$2.24M
$2.24M
التنبؤ بسعر Waffles(waffles)
2807 Banano  BAN $0.001395
₿0.00000011
3.60 $2.24M
₿173.45
$0.001396
₿0.00000011
$0.001334
₿0.00000010
$5.28K
₿0.37
$2.68M
₿212.65
$2.24M
₿173.45
التنبؤ بسعر Banano(ban)
2808 MASQ  MASQ $0.06503
₿0.0000037
15.19 $2.24M
₿128.55
$0.06521
₿0.0000039
$0.05587
₿0.0000037
$15.09K
₿1.24
$2.44M
₿140.21
$2.24M
₿128.55
التنبؤ بسعر MASQ(masq)
2811 PINO  PINO $0.002271
13.91 $2.23M
$0.002261
$0.001969
$16.71K
$2.23M
$2.23M
التنبؤ بسعر PINO(pino)
2812 Libra Incentix  LIXX $0.0003326
₿0.000000061
-0.80 $2.23M
₿411.6
$0.0003373
₿0.000000061
$0.0003312
₿0.000000058
$120.45K
₿16.27
$4.99M
₿921.48
$2.23M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2813 Omax  OMAX $0.0002476
₿0.000000016
-0.37 $2.23M
₿145.1
$0.0002495
₿0.000000016
$0.000235
₿0.000000014
$177.33K
₿37.79
$2.23M
₿145.1
$2.23M
₿145.1
التنبؤ بسعر Omax(omax)
2815 Ajna Protocol  AJNA $0.002869
₿0.00000086
-38.14 $2.23M
₿7.23
$0.004688
₿0.0000010
$0.002851
₿0.00000075
$37.77K
₿0.27
$2.85M
₿864.36
$2.23M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2816 Silk  SILK $1.3
₿0.000016
1.19 $2.23M
₿63.29
$1.32
₿0.000016
$1.28
₿0.000015
$463.51K
₿5.09
$2.23M
₿63.28
$2.23M
₿63.29
التنبؤ بسعر Silk(silk)
2818 Elastic Finance Token  EEFI $38.37
1.65 $2.22M
$38.71
$37.46
$9.8K
$2.22M
$2.22M
التنبؤ بسعر Elastic Finance Token(eefi)
2820 Doland Tremp  TREMP $0.0222
₿0.0000098
4.32 $2.22M
₿0
$0.0222
₿0.000011
$0.02108
₿0.0000096
$490.19K
₿19.67
$2.22M
$2.22M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2826 AI Network  AIN $0.00823
₿0.00000054
-0.06 $2.22M
₿138.93
$0.008243
₿0.00000058
$0.008196
₿0.00000053
$68.69K
₿2.28
$5.76M
₿380.61
$2.22M
₿138.93
التنبؤ بسعر AI Network(ain)
2827 DeFi  DEFI $0.002256
₿0.0000020
-2.66 $2.22M
₿352.18
$0.002334
₿0.0000022
$0.002196
₿0.0000020
$851.29K
₿9.12
$2.26M
₿2.07K
$2.22M
₿352.18
التنبؤ بسعر DeFi(defi)
2828 BlueMove  MOVE $0.01018
₿0.0000010
6.90 $2.22M
₿138.65
$0.01036
₿0.0000014
$0.009402
₿0.00000094
$58.89K
₿0.83
$3.06M
₿314.51
$2.22M
₿138.65
التنبؤ بسعر BlueMove(move)
2829 Banana  BANANA $0.2603
₿0.000029
-3.55 $2.21M
₿182.59
$0.2874
₿0.000031
$0.2309
₿0.000029
$14.48K
₿1.32
$3.39M
₿307.85
$2.21M
₿182.59
التنبؤ بسعر Banana(banana)
2832 Rubic  RBC $0.01085
₿0.00000050
6.84 $2.2M
₿50.62
$0.01109
₿0.00000051
$0.01005
₿0.00000047
$268.26K
₿3.79
$2.2M
₿50.62
$2.2M
₿50.62
التنبؤ بسعر Rubic(rbc)
2835 Cosplay Token  COT $0.00233
₿0.00000062
-2.64 $2.19M
₿586.7
$0.002408
₿0.00000063
$0.002308
₿0.00000057
$26.04K
₿4.83
$2.34M
₿625.73
$2.19M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2838 Merchant Token  MTO $0.03688
₿0.0000016
6.35 $2.18M
₿96.2
$0.03818
₿0.0000017
$0.03443
₿0.0000016
$403.55
₿0.37
$3.41M
₿150.36
$2.18M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2840 International Stable Currency  ISC $1.95
₿0.000024
0.24 $2.18M
₿0
$1.96
₿0.000025
$1.95
₿0.000024
$1.76K
₿0.02
$2.18M
₿5.68
$2.18M
₿0
التنبؤ بسعر International Stable Currency(isc)
2841 Ben the Dog  BENDOG $0.002067
1.20 $2.18M
$0.002195
$0.001958
$337.53K
$2.18M
$2.18M
التنبؤ بسعر Ben the Dog(bendog)
2842 Paladin  PAL $0.1133
₿0.0000020
1.87 $2.18M
₿31.16
$0.1137
₿0.0000021
$0.1087
₿0.0000020
$7.09K
₿0.01
$5.67M
₿105.23
$2.18M
₿31.16
التنبؤ بسعر Paladin(pal)
2847 Phil  PHIL $0.002165
7.12 $2.17M
$0.002178
$0.001992
$662.07K
$2.17M
$2.17M
التنبؤ بسعر Phil(phil)
2848 Libertum  LBM $0.03735
17.49 $2.16M
$0.04147
$0.03167
$123.26K
$7.47M
$2.16M
التنبؤ بسعر Libertum(lbm)
2851 Unique Network  UNQ $0.009696
₿0.00000011
-0.76 $2.16M
₿35.32
$0.01002
₿0.00000011
$0.009648
₿0.00000010
$7.6K
₿2.03
$10.1M
₿117.19
$2.16M
₿35.32
التنبؤ بسعر Unique Network(unq)
2854 Smart Layer Network  SLN $0.02815
₿0.000045
7.12 $2.16M
₿729.86
$0.02865
₿0.000049
$0.02612
₿0.000044
$451.24K
₿41.66
$2.82M
₿4.6K
$2.16M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2855 Dogechain  DC $0.00004624
₿0.000000011
1.43 $2.15M
₿331.9
$0.00004771
₿0.000000012
$0.00004367
₿0.000000011
$634.06K
₿38.95
$7.84M
₿2.01K
$2.15M
₿331.9
التنبؤ بسعر Dogechain(dc)
2858 Mint Club  MINT $0.00000187
₿0.000000000095
1.46 $2.15M
₿109.87
$0.00000187
₿0.00000000010
$0.00000183
₿0.000000000093
$9.7
₿2.13
$2.15M
₿109.87
$2.15M
₿109.87
التنبؤ بسعر Mint Club(mint)
2859 Dopex Rebate Token  RDPX $1.57
₿0.000077
0.91 $2.14M
₿105.92
$1.58
₿0.000080
$1.56
₿0.000077
$9.02
₿0.01
$3.3M
₿163.27
$2.14M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2861 LEO  LEO $0.0002249
₿0.000000022
13.29 $2.14M
₿215.45
$0.0002484
₿0.000000025
$0.0001961
₿0.000000022
$98.55K
₿3.18
$2.25M
₿226.78
$2.14M
₿215.45
التنبؤ بسعر LEO(leo)
2863 Populous  PPT $0.0589
₿0.00000073
7.20 $2.13M
₿26.78
$0.05911
₿0.00000096
$0.05441
₿0.00000063
$5.9
₿4.74
$3.14M
₿39.36
$2.13M
₿26.78
التنبؤ بسعر Populous(ppt)
2865 Ridotto  RDT $0.006757
₿0.00000070
-0.13 $2.13M
₿224.83
$0.006784
₿0.00000073
$0.006751
₿0.00000059
$74.68K
₿3.15
$3.38M
₿354.59
$2.13M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2866 Iron Bank EURO  IBEUR $0.7096
₿0.000015
4.00 $2.13M
₿235.82
$0.7107
₿0.000015
$0.6814
₿0.000015
$4.28K
₿0.07
$2.13M
₿235.82
$2.13M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2867 Gridcoin  GRC $0.004371
₿0.000000099
3.19 $2.13M
₿45.83
$0.004388
₿0.000000099
$0.004049
₿0.000000089
$1.41
₿0
$2.2M
$2.13M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2868 BobaCat  PSPS $0.003682
₿0.00000064
8.31 $2.13M
₿369.26
$0.003702
₿0.00000071
$0.003379
₿0.00000057
$320.21K
₿15.6
$2.13M
₿369.26
$2.13M
₿369.26
التنبؤ بسعر BobaCat(psps)
2869 EverRise  RISE $0.00002968
₿0.0000000017
3.20 $2.13M
₿128.62
$0.00003011
₿0.0000000019
$0.00002867
₿0.0000000017
$2.96K
₿0.14
$2.13M
₿128.78
$2.13M
₿128.62
التنبؤ بسعر EverRise(rise)
2872 Gala Music  MUSIC $0.01394
₿0.0000017
5.91 $2.12M
₿184.09
$0.01405
₿0.0000017
$0.01287
₿0.0000017
$135.16K
₿94
$2.12M
₿184.09
$2.12M
₿184.09
التنبؤ بسعر Gala Music(music)
2873 Ternoa  CAPS $0.001156
₿0.00000035
5.65 $2.11M
₿535.48
$0.00116
₿0.00000036
$0.00109
₿0.00000033
$171.02K
₿8.03
$2.88M
₿873.85
$2.11M
₿535.48
التنبؤ بسعر Ternoa(caps)
2881 PLEARN  PLN $0.02316
₿0.0000018
1.58 $2.09M
₿153.8
$0.0232
₿0.0000019
$0.02127
₿0.0000018
$38.29K
₿1.08
$7.97M
₿647.65
$2.09M
₿153.8
التنبؤ بسعر PLEARN(pln)
2882 ADAMANT Messenger  ADM $0.01841
₿0.00000044
-20.56 $2.09M
₿50.38
$0.02354
₿0.00000044
$0.01824
₿0.00000043
$170.73K
₿16.09
$2.09M
₿50.38
$2.09M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2883 Mirror Protocol  MIR $0.0134
₿0.0000010
1.47 $2.09M
₿165.81
$0.01362
₿0.0000011
$0.01256
₿0.0000010
$60.37K
₿5.82
$4.97M
₿393.75
$2.09M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2885 MagicCraft  MCRT $0.0004148
₿0.000000032
2.42 $2.09M
₿135.45
$0.0004201
₿0.000000039
$0.0004041
₿0.000000032
$587.15K
₿10.33
$2.99M
₿202.58
$2.09M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2888 Poolz Finance  POOLX $0.3953
₿0.000081
0.12 $2.09M
₿399.74
$0.4053
₿0.000081
$0.3921
₿0.000075
$116.69K
₿17.19
$2.23M
₿447.56
$2.09M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2893 Impermax  IBEX $0.02873
₿0.00000052
3.11 $2.08M
₿0
$0.0288
₿0.00000052
$0.02783
₿0.00000051
$218.58
₿0.01
$2.08M
₿26.89
$2.08M
₿0
التنبؤ بسعر Impermax(ibex)
2899 Cellana Finance  CELL $0.007107
₿0.00000099
-2.26 $2.07M
₿0
$0.007281
₿0.0000010
$0.006886
₿0.00000098
$119.53K
₿14.39
$7.69M
₿1.02K
$2.07M
₿0
التنبؤ بسعر Cellana Finance(cell)
2900 Alpaca Finance  ALPACA $0.01361
₿0.0000034
3.56 $2.06M
₿517.27
$0.01418
₿0.0000035
$0.01244
₿0.0000034
$3.05M
₿76.59
$2.06M
₿517.27
$2.06M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2905 OpenOcean  OOE $0.004055
₿0.00000029
2.26 $2.06M
₿148.08
$0.004079
₿0.00000029
$0.003874
₿0.00000029
$143.71K
₿5.56
$4.08M
₿293.51
$2.06M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2906 Core Blockchain  XCB $0.02839
0 $2.05M
$0.02839
$0.02839
$2.15K
$10.54M
$2.05M
التنبؤ بسعر Core Blockchain(xcb)
2907 Xend Finance  RWA $0.01027
₿0.0000033
1.18 $2.05M
₿395.27
$0.01028
₿0.0000036
$0.009928
₿0.0000033
$73.63K
₿13.89
$2.05M
₿676.28
$2.05M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2908 Celer Bridged WETH (Conflux)  WETH $2,561.32
5.05 $2.05M
$2,571.04
$2,410.49
$47.75K
$2.05M
$2.05M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2912 Presearch  PRE $0.003472
₿0.00000030
3.09 $2.05M
₿162.64
$0.003603
₿0.00000030
$0.003364
₿0.00000029
$8.7K
₿7.09
$2.78M
₿227.17
$2.05M
₿162.64
التنبؤ بسعر Presearch(pre)
2915 Defit  DEFIT $0.06527
₿0.0000030
6.90 $2.04M
₿85.4
$0.06584
₿0.0000031
$0.06074
₿0.0000030
$592.02
₿0.09
$3.26M
₿151.39
$2.04M
₿85.4
التنبؤ بسعر Defit(defit)
2922 DogeGF  DOGEGF $0.000000000074
₿0.0000000000000026
7.09 $2.03M
₿71.84
$0.000000000074
₿0.0000000000000029
$0.000000000068
₿0.0000000000000026
$3.13K
₿0.74
$2.4M
₿87.86
$2.03M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2926 TLX  TLX $0.03461
0.96 $2.02M
$0.03488
$0.03385
$13.89
$2.42M
$2.02M
التنبؤ بسعر TLX(tlx)
2927 Keep3rV1  KP3R $4.5
₿0.0014
1.96 $2.02M
₿763.75
$4.65
₿0.0015
$4.23
₿0.0013
$203.32K
₿482.94
$2.02M
₿763.75
$2.02M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2929 sudoswap  SUDO $0.07933
₿0.0000030
4.39 $2.02M
₿77.34
$0.08208
₿0.0000032
$0.07563
₿0.0000029
$101.12K
₿10.66
$4.61M
₿178.44
$2.02M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2931 Kitten Haimer  KHAI $0.03726
₿0.000021
19.05 $2M
₿0
$0.03719
₿0.000025
$0.03108
₿0.000018
$47.45K
₿8.14
$2M
₿1.19K
$2M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2934 SAD HAMSTER  HAMMY $0.002
₿0.000000034
4.77 $2M
₿0
$0.002121
₿0.000000059
$0.001875
₿0.000000021
$309.41K
₿6.32
$2M
₿34.61
$2M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
2936 Pikamoon  PIKA $0.0001109
₿0.000000027
6.01 $2M
₿0
$0.0001165
₿0.000000028
$0.0001045
₿0.000000024
$99.36K
₿8.73
$5.23M
₿1.36K
$2M
₿0
التنبؤ بسعر Pikamoon(pika)
2937 GAMEE  GMEE $0.001459
₿0.00000026
1.66 $1.99M
₿177
$0.001466
₿0.00000027
$0.001422
₿0.00000026
$177.05K
₿11
$4.65M
₿840.1
$1.99M
₿177
التنبؤ بسعر GAMEE(gmee)
2939 NanoByte  NBT $0.001542
₿0.000000036
0.56 $1.99M
₿46.71
$0.001608
₿0.000000037
$0.001521
₿0.000000034
$58.2K
₿1.25
$15.39M
₿361.38
$1.99M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2940 WiFi Map  WIFI $0.003375
₿0.0000018
-2.66 $1.99M
₿566.16
$0.003502
₿0.0000019
$0.003351
₿0.0000018
$182.61K
₿12.9
$3.38M
₿1.84K
$1.99M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2941 Stride Staked TIA  STTIA $1.76
₿0.00016
15.91 $1.98M
₿0
$1.76
₿0.00016
$1.52
₿0.00016
$4.25K
₿5.39
$1.98M
$1.98M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا