$3.53T
إجمالي القيمة السوقية
$137.58B
إجمالي حجم التداول
BTC 61.05%     ETH 8.76%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2396 Nuritopia  NBLU $0.002034
₿0.000000047
0.32 $3.39M
₿28.45
$0.002038
₿0.000000047
$0.002019
₿0.000000046
$80.81K
₿1.4
$10.18M
₿237.45
$3.39M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2401 AthenaDAO  ATH $0.3846
₿0.000011
-1.51 $3.36M
₿93.53
$1.33
₿0.000012
$1.3
₿0.000011
$71.17
₿0.01
$11.54M
₿359.83
$3.36M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2404 Young Peezy AKA Pepe  PEEZY $0.003351
₿0.000000035
9.13 $3.35M
₿0
$0.00349
₿0.000000049
$0.003041
₿0.000000018
$15.85K
₿4.14
$3.35M
₿35.28
$3.35M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Okratech Token  ORT $0.004102
₿0.00000017
5.81 $3.35M
₿62
$0.004123
₿0.00000020
$0.003811
₿0.00000015
$378.47K
₿31.58
$3.59M
₿154.96
$3.35M
₿62
التنبؤ بسعر Okratech Token(ort)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Chainge Finance  XCHNG $0.006772
₿0.0000033
1.21 $3.35M
₿1.67K
$0.00708
₿0.0000034
$0.006424
₿0.0000033
$36.44K
₿63.47
$8.13M
₿4.05K
$3.35M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2410 TG.Casino  TGC $0.1517
₿0.0000051
-3.71 $3.34M
₿372.08
$0.1641
₿0.0000053
$0.1488
₿0.0000048
$180.66K
₿4.66
$12.19M
₿448.01
$3.34M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07063
₿0.00000064
$0.06988
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Friend.tech  FRIEND $0.0348
0.89 $3.33M
$0.03542
$0.03365
$547.45
$3.33M
$3.33M
التنبؤ بسعر Friend.tech(friend)
2413 Virtua  TVK $0.03826
₿0.0000031
7.00 $3.26M
₿565.82
$0.03906
₿0.0000034
$0.03474
₿0.0000031
$8.31K
₿4.39
$45.92M
₿3.83K
$3.26M
₿565.82
التنبؤ بسعر Virtua(tvk)
2414 Fei USD  FEI $0.9995
₿0.000013
1.81 $3.33M
₿214.4
$1.02
₿0.000014
$0.9743
₿0.000013
$6.45K
₿0.12
$3.59M
₿217.99
$3.33M
₿214.4
التنبؤ بسعر Fei USD(fei)
2415 Nolus  NLS $0.006922
₿0.00000078
-0.07 $3.32M
₿173.89
$0.006927
₿0.00000079
$0.006912
₿0.00000073
$98.34K
₿0.36
$6.08M
₿692.78
$3.32M
₿173.89
التنبؤ بسعر Nolus(nls)
2416 Regen  REGEN $0.02229
₿0.0000010
2.86 $3.32M
₿161.13
$0.02246
₿0.0000011
$0.02166
₿0.0000010
$936.43
₿0.1
$3.32M
₿161.13
$3.32M
₿161.13
التنبؤ بسعر Regen(regen)
2421 BABB  BAX $0.00004156
₿0.0000000019
-0.23 $3.3M
₿155.49
$0.00004174
₿0.0000000020
$0.00004012
₿0.0000000019
$15.68K
₿1.26
$3.33M
₿157.8
$3.3M
₿155.49
التنبؤ بسعر BABB(bax)
2422 Eigenpie  EGP $0.8974
-6.22 $3.3M
$0.9894
$0.8917
$3.12M
$8.96M
$3.3M
التنبؤ بسعر Eigenpie(egp)
2423 BlackCoin  BLK $0.0517
₿0.00000032
-3.48 $3.28M
₿20.62
$0.05357
₿0.00000032
$0.0517
₿0.00000030
$11.9
₿0
$5.17M
₿32.89
$3.28M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2424 Etherisc  DIP $0.008551
₿0.00000035
-1.12 $3.28M
₿136.22
$0.009308
₿0.00000036
$0.008456
₿0.00000035
$11.04K
₿0.44
$8.55M
₿355.26
$3.28M
₿136.22
التنبؤ بسعر Etherisc(dip)
2426 Reflexer Ungovernance Token  FLX $3.98
₿0.00010
16.14 $3.27M
₿95.07
$4.08
₿0.00010
$3.4
₿0.00010
$113.07K
₿0.61
$3.79M
₿102.91
$3.27M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2428 Keep3rV1  KP3R $7.41
₿0.0014
2.16 $3.26M
₿763.75
$7.43
₿0.0015
$7.22
₿0.0013
$100.51K
₿482.94
$3.26M
₿763.75
$3.26M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2431 Meter  MTRG $0.1006
₿0.000027
2.80 $3.25M
₿985.73
$0.1007
₿0.000027
$0.09754
₿0.000025
$105.48K
₿3.01
$4.92M
₿1.28K
$3.25M
₿985.73
التنبؤ بسعر Meter(mtrg)
2433 Witch Token  WITCH $0.08154
₿0.0000043
10.74 $3.23M
₿116.31
$0.08835
₿0.0000043
$0.0717
₿0.0000038
$511.61K
₿4.13
$8.15M
₿430.77
$3.23M
₿116.31
التنبؤ بسعر Witch Token(witch)
2435 Arkadiko  DIKO $0.04245
₿0.0000078
3.46 $3.23M
₿605.76
$0.04283
₿0.000010
$0.04026
₿0.0000077
$678.12
₿0.84
$4.25M
₿796.76
$3.23M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2437 Solama  SOLAMA $0.004759
₿0.00000031
0.44 $3.22M
₿210.78
$0.00491
₿0.00000033
$0.004653
₿0.00000031
$25.02K
₿4.18
$3.22M
₿213.94
$3.22M
₿210.78
التنبؤ بسعر Solama(solama)
2438 TPRO Network  TPRO $0.002818
₿0.00000030
3.35 $3.22M
₿363.4
$0.002853
₿0.00000035
$0.002698
₿0.00000031
$39K
₿4.59
$3.22M
₿363.4
$3.22M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2440 Feisty Doge NFT  NFD $0.00005742
₿0.0000000046
2.83 $3.21M
₿262.3
$0.00005828
₿0.0000000053
$0.00005483
₿0.0000000046
$194.6
₿7.34
$5.73M
₿468.1
$3.21M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03077
₿0.00000028
$0.0281
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 CONDO  CONDO $0.0003204
16.18 $3.2M
$0.0003254
$0.0002721
$11.08K
$3.2M
$3.2M
التنبؤ بسعر CONDO(condo)
2442 MagicCraft  MCRT $0.0006351
₿0.000000032
0.51 $3.2M
₿135.45
$0.0006382
₿0.000000039
$0.0006292
₿0.000000032
$250.23K
₿10.33
$4.57M
₿202.58
$3.2M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2444 Upland  SPARKLET $0.01594
0.94 $3.19M
$0.0174
$0.01573
$142.43K
$15.95M
$3.19M
التنبؤ بسعر Upland(sparklet)
2445 STIMA  STIMA $1
₿0.000014
-1.86 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.14K
₿1.27
$31.9M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2447 SubQuery Network  SQT $0.001339
₿0.00000043
-4.12 $3.18M
₿345.58
$0.001404
₿0.00000049
$0.001339
₿0.00000042
$132.99K
₿38.56
$13.53M
₿4.3K
$3.18M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2450 eBTC  EBTC $106,328
0.90 $3.17M
$108,545
$105,032
$773.9
$3.17M
$3.17M
التنبؤ بسعر eBTC(ebtc)
2451 Snake  SNK $0.03795
0.03 $3.17M
$0.03822
$0.03755
$41.71K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2452 Neutrino  XTN $0.03234
₿0.00000065
8.24 $3.17M
₿48.76
$0.03237
₿0.00000070
$0.02983
₿0.00000063
$8.45
₿0.37
$3.17M
₿48.76
$3.17M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2453 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $108,761
3.61 $3.17M
$108,822
$104,923
$68.34K
$3.17M
$3.17M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2454 Gamium  GMM $0.00006464
₿0.000000013
7.01 $3.17M
₿606.37
$0.0000654
₿0.000000014
$0.0000604
₿0.000000013
$96.73K
₿6.51
$3.23M
₿619.01
$3.17M
₿606.37
التنبؤ بسعر Gamium(gmm)
2456 BRN Metaverse  BRN $0.1248
₿0.0000095
1.68 $3.16M
₿215.12
$0.1258
₿0.000010
$0.1199
₿0.0000091
$320.17K
₿16.6
$3.51M
₿2.19K
$3.16M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2457 Refund  RFD $0.000003149
₿0.00000000010
3.99 $3.15M
₿106.14
$0.00000322
₿0.00000000010
$0.000003
₿0.00000000010
$87.18K
₿21.39
$3.15M
₿106.14
$3.15M
₿106.14
التنبؤ بسعر Refund(rfd)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.69
₿0.000024
$1.64
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Trabzonspor Fan Token  TRA $0.4809
₿0.000019
1.32 $3.14M
₿146.57
$0.4852
₿0.000019
$0.474
₿0.000018
$227.31K
₿36.02
$4.81M
₿193.34
$3.14M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2459 Ben the Dog  BENDOG $0.003132
3.00 $3.14M
$0.003169
$0.003018
$89.29K
$3.14M
$3.14M
التنبؤ بسعر Ben the Dog(bendog)
2460 City Tycoon Games  CTG $0.2612
₿0.0000019
3.48 $3.14M
₿22.71
$0.2627
₿0.0000019
$0.2524
₿0.0000018
$73.03K
₿0.21
$261.28M
₿1.89K
$3.14M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2462 Metronome  MET $0.3697
₿0.000022
1.36 $3.13M
₿120.44
$0.3745
₿0.000022
$0.3609
₿0.000021
$4.41K
₿0.47
$5.32M
₿330.27
$3.13M
₿120.44
التنبؤ بسعر Metronome(met)
2464 Mazze  MAZZE $0.001194
₿0.00000012
-0.58 $3.12M
₿308.6
$0.001221
₿0.00000014
$0.001149
₿0.000000077
$16.16K
₿29.65
$5.77M
₿585.1
$3.12M
₿308.6
التنبؤ بسعر Mazze(mazze)
2469 Habibi (Sol)  HABIBI $0.003119
1.60 $3.1M
$0.003142
$0.002959
$80.6K
$3.1M
$3.1M
التنبؤ بسعر Habibi (Sol)(habibi)
2470 Portugal National Team Fan Token  POR $0.8657
₿0.000046
3.54 $3.1M
₿203.32
$0.8831
₿0.000047
$0.8286
₿0.000042
$299.89K
₿15.32
$17.25M
₿936.56
$3.1M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2474 Energi  NRG $0.03182
₿0.0000027
1.78 $3.09M
₿211.44
$0.03188
₿0.0000028
$0.03127
₿0.0000027
$260.06K
₿7.88
$3.09M
$3.09M
₿211.44
التنبؤ بسعر Energi(nrg)
2475 Altair  AIR $0.007842
₿0.00000050
-14.81 $3.09M
₿197.5
$0.009206
₿0.00000050
$0.007745
₿0.00000048
$50.56K
₿0.27
$3.72M
₿237.39
$3.09M
₿197.5
التنبؤ بسعر Altair(air)
2480 Forward  FORWARD $0.0006162
₿0.000000096
0.01 $3.08M
₿391.45
$0.0006193
₿0.00000010
$0.0006151
₿0.000000094
$152.8K
₿21.16
$3.08M
₿484.97
$3.08M
₿391.45
التنبؤ بسعر Forward(forward)
2483 Stargaze  STARS $0.00114
₿0.00000043
0.03 $3.07M
₿1.09K
$0.001174
₿0.00000044
$0.00111
₿0.00000039
$22.24K
₿9.18
$3.41M
₿1.31K
$3.07M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06553
₿0.00000060
$0.06301
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 Grin  GRIN $0.01528
₿0.00000096
-0.85 $3.05M
₿158.69
$0.01625
₿0.0000010
$0.01525
₿0.00000093
$29.75K
₿1.36
$3.05M
$3.05M
₿158.69
التنبؤ بسعر Grin(grin)
2490 Trio (Ordinals)  TRIO $0.7439
-6.22 $3.05M
$0.7967
$0.7322
$431K
$15.62M
$3.05M
التنبؤ بسعر Trio (Ordinals)(trio)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 Cerebrum DAO  NEURON $0.0001413
2.14 $3.03M
$0.0001469
$0.0001348
$4.82K
$12.16M
$3.03M
التنبؤ بسعر Cerebrum DAO(neuron)
2495 Javsphere  JAV $0.01119
2.49 $3.03M
$0.01119
$0.0108
$30.66K
$9.03M
$3.03M
التنبؤ بسعر Javsphere(jav)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2500 BitShares  BTS $0.001115
₿0.000000055
0.87 $3.02M
₿151.75
$0.001127
₿0.000000057
$0.001102
₿0.000000055
$79.4K
₿14.83
$3.34M
₿167.72
$3.02M
₿151.75
التنبؤ بسعر BitShares(bts)
2501 SelfKey  KEY $0.0005001
₿0.00000013
-2.09 $3M
₿825.81
$0.0005258
₿0.00000014
$0.0005001
₿0.00000013
$133.49K
₿246.22
$3M
₿825.81
$3M
₿825.81
التنبؤ بسعر SelfKey(key)
2505 AAG  AAG $0.004924
₿0.00000013
6.21 $3M
₿59.84
$0.004926
₿0.00000013
$0.001304
₿0.00000013
$53.58
₿1.33
$4.92M
₿134.63
$3M
₿59.84
التنبؤ بسعر AAG(aag)
2508 Terminus  TERMINUS $0.02993
3.06 $2.99M
$0.03048
$0.02873
$853.24K
$2.99M
$2.99M
التنبؤ بسعر Terminus(terminus)
2509 Angle Protocol  ANGLE $0.01485
₿0.0000015
-0.21 $2.99M
₿317.7
$0.01578
₿0.0000018
$0.0146
₿0.0000013
$56.54K
₿8.18
$14.85M
₿1.58K
$2.99M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2510 Boomer  BOOMER $0.003227
₿0.000000057
4.88 $2.99M
₿0
$0.003333
₿0.000000062
$0.003076
₿0.000000037
$598.42K
₿2.45
$2.99M
₿52.87
$2.99M
₿0
التنبؤ بسعر Boomer(boomer)
2513 MaidSafeCoin  EMAID $0.09692
₿0.0000099
-0.02 $2.99M
₿290.28
$0.09696
₿0.0000099
$0.09691
₿0.0000095
$379.85
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2514 Morpheus Network  MNW $0.07967
₿0.000015
-8.65 $2.99M
₿565.85
$0.08721
₿0.000015
$0.07594
₿0.000014
$63.93K
₿2.05
$3.82M
₿722.35
$2.99M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2515 Neutaro  NTMPI $0.02173
₿0.00000055
-4.37 $2.99M
₿0
$0.02305
₿0.00000058
$0.02129
₿0.00000053
$225.43K
₿0.71
$8.69M
₿21.09
$2.99M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2516 VNX EURO  VEUR $1.13
₿0.000015
0.64 $2.98M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$150.82K
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01389
₿0.00000012
$0.004589
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Yield Yak  YAK $298.07
₿0.0090
2.13 $2.98M
₿90.91
$299.76
₿0.0092
$287.57
₿0.0089
$4.01K
₿0.23
$2.98M
₿90.91
$2.98M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2520 LandWolf  WOLF $0.0002975
5.82 $2.98M
$0.0002998
$0.0002793
$690.02K
$2.98M
$2.98M
التنبؤ بسعر LandWolf(wolf)
2521 Lattice Token  LTX $0.09222
₿0.0000030
3.26 $2.96M
₿97.61
$0.1037
₿0.0000030
$0.08931
₿0.0000021
$29.29K
₿0.84
$9.22M
₿304.21
$2.96M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2522 SuiPad  SUIP $0.04291
₿0.0000015
10.15 $2.96M
₿105.35
$0.04356
₿0.0000016
$0.03892
₿0.0000015
$261.35K
₿1.96
$4.29M
₿159.56
$2.96M
₿105.35
التنبؤ بسعر SuiPad(suip)
2524 Saber  SBR $0.001312
₿0.000000053
1.43 $2.95M
₿63.3
$0.001318
₿0.000000055
$0.00129
₿0.000000052
$102.52K
₿3.19
$3.99M
₿63.3
$2.95M
₿63.3
التنبؤ بسعر Saber(sbr)
2525 Colony Avalanche Index  CAI $92.28
₿0.0039
3.48 $2.95M
₿39.46
$92.58
₿0.0040
$87.48
₿0.0038
$6.22K
₿1.19
$2.95M
₿12.39
$2.95M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2526 Arcana Network  XAR $0.006161
₿0.0000027
4.26 $2.94M
₿0
$0.006173
₿0.0000028
$0.005898
₿0.0000026
$215.22K
₿67.02
$6.16M
$2.94M
₿0
التنبؤ بسعر Arcana Network(xar)
2527 Pigcoin  PIG $0.000001019
₿0.00000000050
-0.88 $2.94M
₿0
$0.000001069
₿0.00000000064
$0.0000009321
₿0.00000000050
$38.44K
₿3.11K
$2.94M
₿1.52K
$2.94M
₿0
التنبؤ بسعر Pigcoin(pig)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2534
₿0.0000023
$0.2436
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2529 PLEARN  PLN $0.0324
₿0.0000018
-0.06 $2.93M
₿153.8
$0.03246
₿0.0000019
$0.0323
₿0.0000018
$377.01K
₿1.08
$11.15M
₿647.65
$2.93M
₿153.8
التنبؤ بسعر PLEARN(pln)
2530 Digits DAO  DIGITS $0.003705
₿0.00000011
-1.04 $2.93M
₿94.57
$0.003786
₿0.00000011
$0.003655
₿0.00000011
$19.63K
₿0.21
$3.71M
₿119.6
$2.93M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2532 Dogebonk  DOBO $0.000000005375
₿0.00000000000014
1.79 $2.93M
₿80.11
$0.000000005453
₿0.00000000000014
$0.000000005276
₿0.00000000000014
$166.97
₿0.12
$5.38M
₿146.4
$2.93M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2534 Radiant  RXD $0.0002192
₿0.000000028
-3.07 $2.92M
₿294.22
$0.0002261
₿0.000000031
$0.0002131
₿0.000000028
$14.13K
₿2.16
$2.92M
₿595.34
$2.92M
₿294.22
التنبؤ بسعر Radiant(rxd)
2536 NORMIE  NORMIE $0.002998
₿0.0000013
9.01 $2.92M
₿1.35K
$0.003046
₿0.0000017
$0.002673
₿0.0000013
$24.07K
₿173.14
$2.92M
₿1.35K
$2.92M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2538 Nile  NILE $0.6492
₿0.000025
1.51 $2.92M
₿0
$0.6855
₿0.000028
$0.6238
₿0.000023
$50.58K
₿2.06
$9.57M
₿129.7
$2.92M
₿0
التنبؤ بسعر Nile(nile)
2540 Cosplay Token  COT $0.003102
₿0.00000062
1.35 $2.91M
₿586.7
$0.003172
₿0.00000063
$0.003032
₿0.00000057
$45.36K
₿4.83
$3.1M
₿625.73
$2.91M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2541 Biconomy Exchange Token  BIT $0.00001015
₿0.000000000079
-7.00 $2.91M
₿23.86
$0.00001092
₿0.000000000079
$0.00001012
₿0.000000000076
$1.84M
₿10.93
$6.18M
₿50.99
$2.91M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2542 Navigator Exchange  NAVI $0.9895
₿0.000011
1.65 $2.99M
₿34.56
$1
₿0.000013
$0.9216
₿0.000010
$35.14K
₿1.1
$2.99M
₿34.56
$2.99M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2544 Elastic Finance Token  EEFI $49.87
-0.70 $2.9M
$51.05
$49.3
$14.13K
$2.9M
$2.9M
التنبؤ بسعر Elastic Finance Token(eefi)
2547 Bazed Games  BAZED $0.0378
₿0.0000031
-2.47 $2.89M
₿243.88
$0.0406
₿0.0000033
$0.03743
₿0.0000028
$2.04K
₿2.67
$2.89M
₿243.88
$2.89M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2548 Doland Tremp  TREMP $0.0289
₿0.0000098
4.79 $2.89M
₿0
$0.02908
₿0.000011
$0.02678
₿0.0000096
$3.2M
₿19.67
$2.89M
$2.89M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2550 mStable USD  MUSD $1
₿0.000014
4.75 $2.88M
₿45.25
$1
₿0.000014
$0.9566
₿0.000013
$57.14
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2552 K9 Finance DAO  KNINE $0.00000447
₿0.0000000011
-5.12 $2.88M
₿0
$0.00000475
₿0.0000000013
$0.00000442
₿0.0000000011
$176.41K
₿12.44
$4.47M
₿1.18K
$2.88M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2557 Data Lake  LAKE $0.00189
₿0.00000033
6.55 $2.88M
₿303.09
$0.002178
₿0.00000034
$0.001753
₿0.00000032
$28.07K
₿3.19
$4.73M
₿840.17
$2.88M
₿303.09
التنبؤ بسعر Data Lake(lake)
2558 GEEQ  GEEQ $0.05263
₿0.0000038
43.05 $2.87M
₿196.42
$0.05265
₿0.0000040
$0.03676
₿0.0000038
$349.5K
₿6.27
$5.26M
₿392.84
$2.87M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2561 Hapi  HAPI $3.9
₿0.00037
2.26 $2.86M
₿266.25
$3.95
₿0.00039
$3.81
₿0.00036
$42.38K
₿6.87
$2.93M
₿273.17
$2.86M
₿266.25
التنبؤ بسعر Hapi(hapi)
2562 Populous  PPT $0.07887
₿0.00000073
2.45 $2.86M
₿26.78
$0.07989
₿0.00000096
$0.0759
₿0.00000063
$221.54
₿4.74
$4.2M
₿39.36
$2.86M
₿26.78
التنبؤ بسعر Populous(ppt)
2563 Data Ownership Protocol  DOP $0.0002816
-6.29 $2.85M
$0.000306
$0.0002798
$3.17M
$6.58M
$2.85M
التنبؤ بسعر Data Ownership Protocol(dop)
2564 Crypto Asset Governance Alliance  CAGA $0.00004579
₿0.0000000079
0.49 $2.85M
₿468.84
$0.00004597
₿0.0000000080
$0.00004186
₿0.0000000077
$71.24K
₿15.62
$4.58M
₿799.13
$2.85M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا