$3.4T
Capitalizzazione totale
$87.26B
Volume totale
BTC 62.27%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1556 Scallop  SCA $0.08796
₿0.000011
-0.51 $10.03M
₿0
$0.08881
₿0.000012
$0.08458
₿0.000011
$4.82M
₿101.88
$21.99M
$10.03M
₿0
Previsione del prezzo di Scallop(sca)
1557 Kleros  PNK $0.01385
₿0.00000043
0.36 $10.02M
₿316.59
$0.01393
₿0.00000043
$0.01378
₿0.00000041
$131.56K
₿4.52
$11.14M
₿339.52
$10.02M
₿316.59
Previsione del prezzo di Kleros(pnk)
1558 Guild of Guardians  GOG $0.0133
₿0.0000025
-16.58 $9.99M
₿1.42K
$0.01672
₿0.0000025
$0.01302
₿0.0000018
$4.04M
₿27.1
$13.29M
₿2.56K
$9.99M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1561 Defi.money  MONEY $0.9953
-0.46 $10.01M
$1
$0.9952
$3.8K
$10.01M
$10.01M
Previsione del prezzo di Defi.money(money)
1562 CEEK Smart VR Token  CEEK $0.01029
₿0.0000010
-2.38 $10M
₿910.32
$0.01054
₿0.0000010
$0.01023
₿0.0000010
$528.81K
₿38.25
$10.33M
₿1.05K
$10M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1563 PAID Network  PAID $0.02003
₿0.0000029
1.23 $9.98M
₿849.37
$0.02021
₿0.0000031
$0.01972
₿0.0000026
$9.98K
₿14.89
$11.81M
₿1.75K
$9.98M
₿849.37
Previsione del prezzo di PAID Network(paid)
1564 MCOIN  MCOIN $0.05634
₿0.000016
-2.99 $9.97M
₿0
$0.05953
₿0.000016
$0.0561
₿0.000015
$240.76K
₿20.54
$28.17M
₿8.11K
$9.97M
₿0
Previsione del prezzo di MCOIN(mcoin)
1567 Tensorplex Staked TAO  STTAO $518.01
₿0.0092
0.19 $9.96M
₿226.01
$519.33
₿0.0093
$517.04
₿0.0080
$38.28K
₿3.54
$9.96M
₿226.01
$9.96M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1569 Ambire Wallet  WALLET $0.01391
₿0.00000041
0.14 $9.93M
₿230.17
$0.01419
₿0.00000042
$0.01387
₿0.00000038
$332.47K
₿8.59
$9.99M
₿231.72
$9.93M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1571 Biswap  BSW $0.01977
₿0.0000016
-13.93 $9.88M
₿838.72
$0.02311
₿0.0000017
$0.0198
₿0.0000016
$29.16M
₿89.11
$11.43M
₿969.69
$9.88M
₿838.72
Previsione del prezzo di Biswap(bsw)
1572 Bellscoin  BELLS $0.1623
₿0.0000076
-3.29 $9.87M
₿114.88
$0.1813
₿0.0000091
$0.1621
₿0.0000072
$676.29K
₿2.79
$9.87M
₿114.88
$9.87M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1575 Nimiq  NIM $0.0007427
₿0.000000022
-7.62 $9.81M
₿265.66
$0.0008068
₿0.000000023
$0.0007404
₿0.000000020
$364.62K
₿4.86
$10.03M
₿200.87
$9.81M
₿265.66
Previsione del prezzo di Nimiq(nim)
1580 WazirX  WRX $0.02145
₿0.0000045
1.93 $9.79M
₿1.91K
$0.02215
₿0.0000045
$0.02104
₿0.0000041
$63.3K
₿0.76
$21.45M
₿4.19K
$9.79M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1581 PondCoin  PNDC $0.0000001057
₿0.0000000000034
86.58 $9.78M
₿316.59
$0.0000001072
₿0.0000000000035
$0.00000005667
₿0.0000000000031
$469.21K
₿9.6
$44.49M
₿1.44K
$9.78M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1585 Coupon Assets  CA $0.5263
₿0.0000093
-2.08 $9.64M
₿116.32
$0.5412
₿0.0000093
$0.513
₿0.0000089
$488.06K
₿69
$141.45M
₿2.54K
$9.64M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1586 Tokocrypto  TKO $0.1284
₿0.0000088
-1.38 $9.63M
₿661.22
$0.1318
₿0.0000089
$0.126
₿0.0000086
$1.18M
₿62.15
$64.2M
₿4.41K
$9.63M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1587 Alpha Fi  ALPHA $1.03
5.21 $9.61M
$1.06
$0.7824
$132.58K
$10.33M
$9.61M
Previsione del prezzo di Alpha Fi(alpha)
1591 Opulous  OPUL $0.01906
₿0.0000034
-1.94 $9.53M
₿1.56K
$0.01963
₿0.0000038
$0.01905
₿0.0000033
$725.12K
₿45.45
$9.53M
₿1.71K
$9.53M
₿1.56K
Previsione del prezzo di Opulous(opul)
1593 Tenset  10SET $0.0569
₿0.000020
2.62 $9.52M
₿3.39K
$0.05742
₿0.000020
$0.05537
₿0.000016
$160.38K
₿18.07
$9.52M
₿3.39K
$9.52M
₿3.39K
Previsione del prezzo di Tenset(10set)
1594 Department Of Government Efficiency  DOGE $0.009711
-5.23 $9.51M
$0.01037
$0.009711
$1.09M
$9.51M
$9.51M
Previsione del prezzo di Department Of Government Efficiency(doge)
1599 Metahero  HERO $0.001006
₿0.000000072
-0.34 $9.42M
₿569.13
$0.001023
₿0.000000072
$0.0009996
₿0.000000070
$200.55K
₿20.73
$9.82M
₿706.6
$9.42M
₿569.13
Previsione del prezzo di Metahero(hero)
1600 Alien Base  ALB $0.05267
₿0.000000096
-3.70 $9.42M
₿18.61
$0.05746
₿0.00000010
$0.05261
₿0.000000090
$81.52K
₿0.4
$21.52M
₿21.02
$9.42M
₿18.61
Previsione del prezzo di Alien Base(alb)
1602 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01741
₿0.00000016
$0.01608
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1604 Wagmi  WAGMI $0.005103
₿0.00000019
-2.24 $9.38M
₿303.09
$0.005283
₿0.00000020
$0.005093
₿0.00000018
$112.98K
₿5.7
$26.65M
$9.38M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1605 OBSERVER Coin  OBSR $0.001509
₿0.000000037
-0.69 $9.37M
₿228.29
$0.001539
₿0.000000040
$0.00149
₿0.000000037
$75.05K
₿6.98
$21.14M
₿532.05
$9.37M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1606 bitsCrunch Token  BCUT $0.0179
₿0.0000034
-5.69 $9.34M
₿190.74
$0.01902
₿0.0000035
$0.0177
₿0.0000034
$1.35M
₿3.26
$17.87M
₿3.44K
$9.34M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1608 Vaiot  VAI $0.02445
₿0.0000041
8.30 $9.31M
₿1.32K
$0.02585
₿0.0000045
$0.02222
₿0.0000041
$288.3K
₿22.35
$9.75M
₿1.65K
$9.31M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1611 STUFF.io  STUFF $0.003853
₿0.00000055
0.35 $9.27M
₿0
$0.003982
₿0.00000064
$0.00374
₿0.00000054
$23.9K
₿1.85
$35.26M
₿48.34
$9.27M
₿0
Previsione del prezzo di STUFF.io(stuff)
1613 Propbase  PROPS $0.02207
₿0.0000028
-2.94 $9.26M
₿995.45
$0.02281
₿0.0000035
$0.02172
₿0.0000028
$2.63M
₿17.69
$26.49M
₿3.47K
$9.26M
₿995.45
Previsione del prezzo di Propbase(props)
1614 Trustswap  SWAP $0.09209
₿0.0000031
0.53 $9.21M
₿316.49
$0.09306
₿0.0000032
$0.08908
₿0.0000030
$427.6K
₿4.76
$9.21M
₿316.49
$9.21M
₿316.49
Previsione del prezzo di Trustswap(swap)
1615 Samoyedcoin  SAMO $0.001937
₿0.00000014
-1.79 $9.18M
₿622.21
$0.002074
₿0.00000015
$0.001924
₿0.00000014
$531.79K
₿16.53
$9.18M
₿706.6
$9.18M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1616 BFG Token  BFG $0.0159
₿0.00000023
-0.36 $9.19M
₿0
$0.01609
₿0.00000024
$0.01572
₿0.00000023
$31.12K
₿0.55
$52.74M
₿1.2K
$9.19M
₿0
Previsione del prezzo di BFG Token(bfg)
1617 ValleyDAO  GROW $0.3051
₿0.000021
-1.52 $9.17M
₿135.23
$0.3201
₿0.000021
$0.3047
₿0.000018
$6.51K
₿1.01
$9.17M
₿638.19
$9.17M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1618 Goldcoin  GLC $0.008
₿0.00000013
23.87 $9.17M
₿150.84
$0.008001
₿0.00000013
$0.006459
₿0.00000012
$0.12
₿0.09
$9.17M
₿9.52
$9.17M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1619 Nexa  NEXA $0.0000011
₿0.000000000081
-1.08 $9.14M
₿419.45
$0.000001109
₿0.000000000085
$0.000001089
₿0.000000000078
$47.46K
₿5.08
$9.14M
₿419.45
$9.14M
₿419.45
Previsione del prezzo di Nexa(nexa)
1621 Sovryn  SOV $0.1487
₿0.000034
0.27 $9.14M
₿2.07K
$0.1491
₿0.000035
$0.1475
₿0.000033
$36.39K
₿5.79
$14.87M
₿3.46K
$9.14M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1626 Galatasaray Fan Token  GAL $1.25
₿0.000037
-0.52 $9.03M
₿235.68
$1.26
₿0.000037
$1.25
₿0.000035
$486.78K
₿16.25
$12.46M
₿371.3
$9.03M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1629 SwissCheese  SWCH $0.2096
₿0.000011
-2.90 $8.98M
₿211.92
$0.22
₿0.000011
$0.2051
₿0.000010
$3.06M
₿8.94
$25.19M
₿1.39K
$8.98M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1630 Pocketcoin  PKOIN $0.7854
₿0.0000074
-4.58 $8.97M
₿85.2
$0.8253
₿0.0000077
$0.7854
₿0.0000065
$89.64K
₿1.7
$9.65M
₿91.66
$8.97M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1632 Thales  THALES $0.1442
₿0.0000046
-1.06 $8.93M
₿251.12
$0.1473
₿0.0000047
$0.1423
₿0.0000046
$61.99K
₿1.62
$14.42M
₿453.28
$8.93M
₿251.12
Previsione del prezzo di Thales(thales)
1635 Karate Combat  KARATE $0.0001335
₿0.000000048
-2.73 $8.9M
₿422.1
$0.0001382
₿0.000000050
$0.0001336
₿0.000000048
$122.68K
₿5.4
$14.7M
₿5.34K
$8.9M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1638 Skey Network  SKEY $0.0122
₿0.00000071
-6.28 $8.82M
₿202.75
$0.01301
₿0.00000071
$0.01215
₿0.00000067
$109.35K
₿3.49
$12.2M
₿712.8
$8.82M
₿202.75
Previsione del prezzo di Skey Network(skey)
1641 Altura  ALU $0.008844
₿0.00000085
-23.08 $8.75M
₿618.74
$0.01149
₿0.00000086
$0.008844
₿0.00000084
$4.9M
₿148.65
$8.75M
₿851.05
$8.75M
₿618.74
Previsione del prezzo di Altura(alu)
1642 Juventus Fan Token  JUV $0.8984
₿0.000048
-0.86 $8.76M
₿304.58
$0.9085
₿0.000047
$0.8848
₿0.000041
$2.72M
₿216.9
$17.93M
₿968.51
$8.76M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1643 Clash of Lilliput  COL $0.1067
₿0.000011
-0.87 $8.76M
₿985.26
$0.108
₿0.000012
$0.1067
₿0.000011
$9.91K
₿1.52
$106.79M
₿12.01K
$8.76M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1644 Billy (Bitcoin)  BDC $0.008793
-11.47 $8.75M
$0.009989
$0.008543
$41.95K
$8.75M
$8.75M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1645 AirSwap  AST $0.04189
₿0.0000023
-5.22 $8.75M
₿482.62
$0.0442
₿0.0000024
$0.04116
₿0.0000023
$499.04K
₿63.31
$20.94M
₿1.19K
$8.75M
₿482.62
Previsione del prezzo di AirSwap(ast)
1649 KLEVA  KLEVA $0.1264
₿0.0000024
0.07 $8.71M
₿133.34
$0.1327
₿0.0000024
$0.1246
₿0.0000023
$10.7K
₿0.46
$8.71M
₿185.89
$8.71M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1650 Polaris Share  POLA $0.01702
₿0.00000063
0.64 $8.7M
₿277.28
$0.01777
₿0.00000068
$0.01617
₿0.00000062
$2.07M
₿19.93
$78.32M
₿2.92K
$8.7M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1651 MANEKI  MANEKI $0.0009807
-3.01 $8.7M
$0.001063
$0.0009776
$3.01M
$8.73M
$8.7M
Previsione del prezzo di MANEKI(maneki)
1652 Storm  STMX $0.00079
₿0.00000014
-29.28 $8.52M
₿1.64K
$0.001124
₿0.00000015
$0.0007304
₿0.00000014
$12.72M
₿60.54
$9.68M
₿1.86K
$8.52M
₿1.64K
Previsione del prezzo di Storm(stmx)
1653 Hacken Token  HAI $0.01038
₿0.0000011
-5.17 $8.67M
₿722.13
$0.01098
₿0.0000011
$0.01035
₿0.0000010
$144.14K
₿4.66
$10.4M
₿1.12K
$8.67M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1655 Wirex  WXT $0.003755
₿0.00000011
0.18 $8.63M
₿264.34
$0.003808
₿0.00000011
$0.003725
₿0.00000011
$981.59K
₿22.9
$37.5M
₿1.15K
$8.63M
₿264.34
Previsione del prezzo di Wirex(wxt)
1656 Mochi  MOCHI $0.00000862
₿0.00000000065
2.32 $8.63M
₿660.41
$0.00000912
₿0.00000000076
$0.00000824
₿0.00000000066
$58.08K
₿9.35
$8.63M
₿660.41
$8.63M
₿660.41
Previsione del prezzo di Mochi(mochi)
1657 Hoppy  HOPPY $0.0000205
0.41 $8.57M
$0.0000215
$0.00001997
$1.54M
$8.57M
$8.57M
Previsione del prezzo di Hoppy(hoppy)
1658 Lazio Fan Token  LAZIO $0.7223
₿0.000052
-2.89 $8.61M
₿439.39
$0.7562
₿0.000054
$0.7183
₿0.000050
$2.7M
₿86.44
$28.89M
₿2.1K
$8.61M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1659 StakeWise  SWISE $0.01535
₿0.00000048
5.11 $8.62M
₿204.21
$0.01537
₿0.00000048
$0.01453
₿0.00000047
$20.32K
₿0.01
$15.4M
₿481.2
$8.62M
₿204.21
Previsione del prezzo di StakeWise(swise)
1661 Handy  HANDY $0.001644
₿0.0000000091
2.22 $8.58M
₿47.62
$0.00175
₿0.0000000091
$0.001601
₿0.0000000064
$565.18
₿0.02
$16.45M
₿91.3
$8.58M
₿47.62
Previsione del prezzo di Handy(handy)
1663 f(x) Coin  FX $0.1291
₿0.0000028
-4.46 $8.55M
₿2.03K
$0.1356
₿0.0000030
$0.1291
₿0.0000028
$128.29K
₿39.52
$8.55M
₿2.03K
$8.55M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1664 MCDex  MCB $2.25
₿0.00017
1.25 $8.54M
₿655.12
$2.44
₿0.00019
$2.17
₿0.00017
$3.01K
₿3.88
$10.79M
₿827.38
$8.54M
₿655.12
Previsione del prezzo di MCDex(mcb)
1665 ZTX  ZTX $0.002026
₿0.00000027
0.34 $8.53M
₿647.98
$0.002109
₿0.00000029
$0.002002
₿0.00000027
$180.16K
₿16.72
$20.28M
₿2.79K
$8.53M
₿647.98
Previsione del prezzo di ZTX(ztx)
1667 REN  REN $0.008547
₿0.0000013
-3.61 $8.47M
₿1.37K
$0.008991
₿0.0000014
$0.008273
₿0.0000013
$1.03M
₿273.18
$8.47M
₿1.37K
$8.47M
₿1.37K
Previsione del prezzo di REN(ren)
1669 Cere Network  CERE $0.00127
₿0.00000010
0.15 $8.43M
₿695.06
$0.001275
₿0.00000010
$0.001265
₿0.000000098
$183.24K
₿16.07
$12.7M
₿1.05K
$8.43M
₿695.06
Previsione del prezzo di Cere Network(cere)
1670 Dmail Network  DMAIL $0.08024
₿0.000012
-4.49 $8.43M
₿383.03
$0.08401
₿0.000012
$0.0797
₿0.000011
$2.47M
₿91.46
$16.06M
₿2.4K
$8.43M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1671 SolanaHub staked SOL  HUBSOL $165.68
-1.06 $8.43M
$177.11
$165.8
$957.3
$8.43M
$8.43M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1673 Iron Fish  IRON $0.1305
₿0.000025
-1.60 $8.42M
₿550.08
$0.1368
₿0.000025
$0.1302
₿0.000024
$89.93K
₿7.6
$8.42M
₿1.32K
$8.42M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1674 FROK  FROK $0.04187
₿0.0000024
0.70 $8.41M
₿0
$0.0426
₿0.0000025
$0.04129
₿0.0000024
$613.32
₿0.74
$17.62M
₿1.04K
$8.41M
₿0
Previsione del prezzo di FROK(frok)
1676 KYVE Network  KYVE $0.008699
₿0.0000012
1.84 $8.37M
₿678.3
$0.008954
₿0.0000013
$0.008466
₿0.0000012
$90.71K
₿0.55
$10.62M
₿1.39K
$8.37M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1679 Mars Protocol  MARS $0.03121
₿0.00000099
0.09 $8.32M
₿209.75
$0.03438
₿0.0000010
$0.0306
₿0.00000097
$14.96K
₿0.23
$18.05M
₿1K
$8.32M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1682 BLUB  BLUB $0.00000002446
5.06 $8.2M
$0.00000002511
$0.00000002309
$180.62K
$10.31M
$8.2M
Previsione del prezzo di BLUB(blub)
1683 Abelian  ABEL $0.06731
₿0.0000067
-3.18 $8.31M
₿609.52
$0.06952
₿0.0000072
$0.06627
₿0.0000060
$83.25K
₿2.32
$15.17M
₿1.53K
$8.31M
₿609.52
Previsione del prezzo di Abelian(abel)
1684 DEXTF  DEXTF $0.1261
₿0.0000035
-5.13 $8.3M
₿235.01
$0.1369
₿0.0000039
$0.1252
₿0.0000034
$136.92K
₿1.67
$12.62M
₿357.11
$8.3M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1687 Boba Oppa  BOBAOPPA $0.0004166
₿0.0000000081
-2.23 $8.26M
₿0
$0.000449
₿0.0000000082
$0.0004153
₿0.0000000063
$991.99
₿8.47
$8.26M
₿811.62
$8.26M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1688 Aleph Zero  AZERO $0.02735
₿0.000013
-2.02 $8.25M
₿4.3K
$0.02885
₿0.000014
$0.02686
₿0.000013
$248.04K
₿39.47
$14.19M
₿4.98K
$8.25M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1690 Taraxa  TARA $0.00149
₿0.00000014
-2.94 $8.19M
₿568.42
$0.00157
₿0.00000014
$0.001456
₿0.00000013
$231.62K
₿8.96
$16.1M
₿1.53K
$8.19M
₿568.42
Previsione del prezzo di Taraxa(tara)
1691 Nexera  NXRA $0.008087
₿0.0000031
-0.23 $8.2M
₿2.49K
$0.008986
₿0.0000034
$0.007949
₿0.0000031
$72.95K
₿19.38
$16.23M
₿2.68K
$8.2M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1692 Aura Finance  AURA $0.164
₿0.000010
1.45 $8.15M
₿487.72
$0.17
₿0.000011
$0.1616
₿0.000010
$31.48K
₿0.47
$13.26M
₿748.66
$8.15M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1694 Meeds DAO  MEED $0.3948
₿0.0000044
-0.15 $8.09M
₿60.3
$0.4058
₿0.0000045
$0.3937
₿0.0000044
$5.03K
₿0.5
$8.57M
₿32.83
$8.09M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1695 Pirate Nation Token  PIRATE $0.03987
-2.11 $8.04M
$0.04125
$0.03968
$602.21K
$39.24M
$8.04M
Previsione del prezzo di Pirate Nation Token(pirate)
1696 Orion Protocol  ORN $0.2332
₿0.000031
-0.22 $8.04M
₿1.08K
$0.2387
₿0.000033
$0.228
₿0.000030
$3.43K
₿168.01
$23.34M
₿3.13K
$8.04M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1702 Drop Staked ATOM  DATOM $4.57
-2.54 $7.98M
$5.38
$4.42
$277.13K
$7.98M
$7.98M
Previsione del prezzo di Drop Staked ATOM(datom)
1704 Helium IOT  IOT $0.0003344
₿0.000000018
-2.89 $7.97M
₿458.76
$0.0003544
₿0.000000019
$0.0003306
₿0.000000017
$1.7K
₿0.42
$66.88M
₿3.62K
$7.97M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1705 SquidGrow  SQGROW $0.007934
-2.82 $7.93M
$0.008265
$0.007872
$128.3K
$7.93M
$7.93M
Previsione del prezzo di SquidGrow(sqgrow)
1706 BOB  BOB $0.3763
-4.25 $7.91M
$0.4041
$0.3629
$30.18K
$7.91M
$7.91M
Previsione del prezzo di BOB(bob)
1707 Clore.ai  CLORE $0.01431
₿0.0000034
-3.83 $7.9M
₿1.11K
$0.01495
₿0.0000037
$0.01413
₿0.0000033
$1.48M
₿51.33
$7.95M
₿1.12K
$7.9M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1708 Sidus  SIDUS $0.0007112
₿0.00000015
-1.90 $7.87M
₿1.68K
$0.0007431
₿0.00000016
$0.0006922
₿0.00000015
$618.25K
₿27.98
$13.44M
₿3.37K
$7.87M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1709 MantaDAO  MNTA $0.1212
₿0.0000070
2.77 $7.88M
₿118.34
$0.1293
₿0.0000071
$0.1161
₿0.0000069
$13.29
₿3.03
$12.13M
₿706.32
$7.88M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1710 Galaxia  GXA $0.002566
₿0.000000033
-2.14 $7.88M
₿91.32
$0.002657
₿0.000000033
$0.002529
₿0.000000032
$43.57K
₿14.84
$19.56M
₿257.6
$7.88M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1711 MEOW  MEOW $0.005207
₿0.00000059
-79.00 $7.84M
₿888.9
$0.028
₿0.00000063
$0.00521
₿0.00000058
$7.61K
₿2.66
$52.66M
₿5.99K
$7.84M
₿888.9
Previsione del prezzo di MEOW(meow)
1712 MUMU THE BULL  MUMU $0.000003379
₿0.00000000012
-2.34 $7.87M
₿0
$0.00000361
₿0.00000000014
$0.000003369
₿0.00000000012
$509.74K
₿10.16
$7.87M
₿286.59
$7.87M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1713 OX Coin  OX $0.0009554
₿0.00000019
-2.72 $7.86M
₿725.78
$0.0009872
₿0.00000020
$0.0009252
₿0.00000018
$77.97K
₿4.23
$7.86M
₿725.78
$7.86M
₿725.78
Previsione del prezzo di OX Coin(ox)
1714 Manchester City Fan Token  CITY $0.8196
₿0.000058
-4.51 $7.85M
₿435.29
$0.8721
₿0.000059
$0.8197
₿0.000055
$2.34M
₿103.82
$16.18M
₿1.17K
$7.85M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1715 Measurable Data Token  MDT $0.01294
₿0.0000014
-7.40 $7.85M
₿904.16
$0.01442
₿0.0000015
$0.0129
₿0.0000014
$3.17M
₿109.87
$12.95M
₿1.49K
$7.85M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1716 Hydranet  HDN $0.03834
₿0.00000069
4.70 $7.86M
₿111.84
$0.03913
₿0.00000073
$0.03635
₿0.00000068
$162.65K
₿1.52
$11.52M
₿208.86
$7.86M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1718 Kishu Inu  KISHU $0.000000000081
₿0.0000000000000082
-1.34 $7.84M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$178.06K
₿31.87
$7.84M
₿570.61
$7.84M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1719 Sillynubcat  NUB $0.007838
₿0.00000068
27.72 $7.84M
₿0
$0.008398
₿0.00000074
$0.006084
₿0.00000054
$1.82M
₿66.12
$7.84M
₿682.75
$7.84M
₿0
Previsione del prezzo di Sillynubcat(nub)
1720 Trias Token  TRIAS $0.7828
₿0.00016
-5.21 $7.83M
₿1.67K
$0.8422
₿0.00018
$0.7513
₿0.00016
$302.26K
₿25.34
$7.83M
₿1.67K
$7.83M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1722 Peercoin  PPC $0.263
₿0.0000088
-0.29 $7.8M
₿255.62
$0.2679
₿0.0000090
$0.2605
₿0.0000082
$28.25
₿1.01
$7.8M
₿242.22
$7.8M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1723 Galeon  GALEON $0.01062
₿0.00000051
0.01* $7.76M
₿352.67
$0.01075
₿0.00000052
$0.01061
₿0.00000050
$176.69K
₿6.74
$27.43M
₿1.33K
$7.76M
₿352.67
Previsione del prezzo di Galeon(galeon)
1724 Pandora  PANDORA $773.18
₿0.13
0.14 $7.73M
₿1.36K
$779.93
₿0.14
$764.78
₿0.13
$1.51M
₿71.13
$7.73M
₿1.36K
$7.73M
₿1.36K
Previsione del prezzo di Pandora(pandora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui