$2.24T
Capitalização total de mercado
$92.42B
Volume total
BTC 56.08%     ETH 8.98%
Dominância

Página de Resultados 15 para Principais criptomoedas Milkomeda (Cardano) Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
Filtros avançados
Milkomeda (Cardano) Ecosystem (2546)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4327 Blockchain Certified Data Token  BCDT $0.007525
₿0.00000012
0 $259.18K
₿4.28
$0
$0
$396.75
₿0.01
$267.59K
₿4.42
$259.18K
₿4.28
Previsão de Preço do Blockchain Certified Data Token(bcdt)
4328 Wall Street Memes  WSM $0.0001373
₿0.0000000021
-2.24 $259.12K
₿4.13
$0.0001415
₿0.0000000022
$0.0001372
₿0.0000000021
$39.48
₿0
$275.36K
₿4.39
$259.12K
₿4.13
Previsão de Preço do Wall Street Memes(wsm)
4342 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.41K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.41K
₿4.01
Previsão de Preço do MicrovisionChain(space)
4344 zkSwap Finance  ZF $0.0004043
₿0.0000000064
-0.94 $256.3K
₿4.09
$0.0004144
₿0.0000000065
$0.0003987
₿0.0000000063
$30.91K
₿0.49
$404.37K
₿6.46
$256.3K
₿4.09
Previsão de Preço do zkSwap Finance(zf)
4346 VinuChain  VC $0.0002641
₿0.0000000042
2.31 $255.76K
₿4.07
$0.0002779
₿0.0000000043
$0.0002548
₿0.0000000040
$42.77K
₿0.68
$255.76K
₿4.07
$255.76K
₿4.07
Previsão de Preço do VinuChain(vc)
4361 OpenOcean  OOE $0.0004398
₿0.0000000069
-4.33 $252.7K
₿4.01
$0.0004597
₿0.0000000073
$0.0004394
₿0.0000000068
$11.8K
₿0.19
$439.85K
₿6.97
$252.7K
₿4.01
Previsão de Preço do OpenOcean(ooe)
4363 NerveNetwork  NVT $0.0005967
₿0.0000000095
-1.79 $252.46K
₿4.03
$0.0006114
₿0.0000000096
$0.000595
₿0.0000000094
$1.98
₿0
$1.26M
₿20.03
$252.46K
₿4.03
Previsão de Preço do NerveNetwork(nvt)
4369 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
Previsão de Preço do Basilisk(bsx)
4375 Decimated  DIO $0.0004597
₿0.0000000073
17.13 $249.74K
₿3.99
$0.0004697
₿0.0000000074
$0.0003861
₿0.0000000061
$2.49K
₿0.04
$459.7K
₿7.35
$249.74K
₿3.99
Previsão de Preço do Decimated(dio)
4386 WASSIE  WASSIE $0.0000003622
₿0.0000000000058
-1.50 $248.34K
₿3.97
$0.0000003737
₿0.0000000000058
$0.0000003585
₿0.0000000000057
$48.12
₿0
$248.34K
₿3.97
$248.34K
₿3.97
Previsão de Preço do WASSIE(wassie)
4406 Prisma mkUSD  MKUSD $0.9989
₿0.000015
-0.13 $242.78K
₿3.88
$1.01
₿0.000016
$0.7537
₿0.000011
$567.22
₿0.01
$242.78K
₿3.88
$242.78K
₿3.88
Previsão de Preço do Prisma mkUSD(mkusd)
4409 Degen Zoo  DZOO $0.0006227
₿0.0000000097
-1.10 $242.37K
₿3.8
$0.0006296
₿0.0000000099
$0.000617
₿0.0000000097
$23.21
₿0
$427.07K
₿6.69
$242.37K
₿3.8
Previsão de Preço do Degen Zoo(dzoo)
4414 S.C. Corinthians Fan Token  SCCP $0.03452
₿0.00000055
-0.74 $241.64K
₿3.85
$0.03492
₿0.00000055
$0.03431
₿0.00000053
$57.56K
₿0.94
$690.48K
₿11
$241.64K
₿3.85
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
4419 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
Previsão de Preço do Forward(forward)
4424 Whales Market  WHALES $0.00914
₿0.00000014
-1.60 $238.66K
₿3.8
$0.009601
₿0.00000015
$0.009122
₿0.00000014
$216.63
₿0
$916.71K
₿14.58
$238.66K
₿3.8
Previsão de Preço do Whales Market(whales)
4426 Young Peezy AKA Pepe  PEEZY $0.0002375
₿0.0000000038
-4.34 $238.2K
₿3.8
$0.0002504
₿0.0000000039
$0.0002378
₿0.0000000037
$495.08
₿0.01
$238.2K
₿3.8
$238.2K
₿3.8
Previsão de Preço do Young Peezy AKA Pepe(peezy)
4432 CONDO  CONDO $0.00002368
₿0.00000000037
0.68 $236.94K
₿3.73
$0.00002387
₿0.00000000037
$0.00002349
₿0.00000000037
$9.7
₿0
$236.94K
₿3.73
$236.94K
₿3.73
Previsão de Preço do CONDO(condo)
4434 Trio (Ordinals)  TRIO $0.01126
₿0.00000018
-1.05 $236.52K
₿3.78
$0.01138
₿0.00000018
$0.01122
₿0.00000017
$31.44K
₿0.5
$236.52K
₿3.78
$236.52K
₿3.78
Previsão de Preço do Trio (Ordinals)(trio)
4436 Banana  BANANA $0.04787
₿0.00000077
0 $235.62K
₿3.81
$0
$0
$0.98
₿0
$235.62K
₿3.81
$235.62K
₿3.81
Previsão de Preço do Banana(banana)
4442 Raven Protocol  RAVEN $0.00005294
₿0.00000000084
-2.23 $234.93K
₿3.75
$0.0000544
₿0.00000000085
$0.00005009
₿0.00000000078
$225.77
₿0
$529.52K
₿8.44
$234.93K
₿3.75
Previsão de Preço do Raven Protocol(raven)
4445 Inspect  INSP $0.0002935
₿0.0000000047
-7.35 $234.49K
₿3.76
$0.0003407
₿0.0000000053
$0.0002935
₿0.0000000046
$93.24K
₿1.5
$293.71K
₿4.71
$234.49K
₿3.76
Previsão de Preço do Inspect(insp)
4452 Cheems  CHEEMS $0.00009569
₿0.0000000015
-5.02 $233.63K
₿3.74
$0.0001007
₿0.0000000016
$0.00009524
₿0.0000000014
$695.35
₿0.01
$233.63K
₿3.74
$233.63K
₿3.74
Previsão de Preço do Cheems(cheems)
4453 Gains  GAINS $0.004037
₿0.000000063
1.36 $233.62K
₿3.66
$0.004051
₿0.000000063
$0.003969
₿0.000000062
$400.74
₿0.01
$403.79K
₿6.32
$233.62K
₿3.66
Previsão de Preço do Gains(gains)
4457 Azuro Protocol  AZUR $0.0008532
₿0.000000013
2.25 $233.06K
₿3.75
$0.0008682
₿0.000000013
$0.0008235
₿0.000000013
$19.97K
₿0.32
$852.5K
₿13.73
$233.06K
₿3.75
Previsão de Preço do Azuro Protocol(azur)
4493 TAO INU  TAONU $0.0002403
₿0.0000000039
-0.74 $225.42K
₿3.61
$0.0002508
₿0.0000000039
$0.0002131
₿0.0000000033
$30.55K
₿0.5
$225.42K
₿3.61
$225.42K
₿3.61
Previsão de Preço do TAO INU(taonu)
4510 Genius  GENI $0.0000007015
₿0.000000000011
82.33 $222.75K
₿3.56
$0.000000771
₿0.000000000012
$0.0000003821
₿0.0000000000060
$497.91
₿0.01
$463.33K
₿7.4
$222.75K
₿3.56
Previsão de Preço do Genius(geni)
4519 LootBot  LOOT $0.03876
₿0.00000054
0 $221.89K
₿3.1
$0
$0
$6.12
₿0
$387.61K
₿5.42
$221.89K
₿3.1
Previsão de Preço do LootBot(loot)
4520 Bolt  BOLT $0.0002219
₿0.0000000035
-1.45 $221.76K
₿3.54
$0.0002282
₿0.0000000035
$0.0002217
₿0.0000000035
$35.58
₿0
$221.76K
₿3.54
$221.76K
₿3.54
Previsão de Preço do Bolt(bolt)
4523 LATOKEN  LA $0.003648
₿0.000000058
0.01* $221.39K
₿3.54
$0.003654
₿0.000000058
$0.003647
₿0.000000057
$68.31
₿0
$1.46M
₿23.33
$221.39K
₿3.54
Previsão de Preço do LATOKEN(la)
4526 K9 Finance DAO  KNINE $0.0000003136
₿0.0000000000050
-3.15 $220.38K
₿3.53
$0.0000003238
₿0.0000000000051
$0.0000003096
₿0.0000000000048
$18.83K
₿0.3
$313.66K
₿5.02
$220.38K
₿3.53
Previsão de Preço do K9 Finance DAO(knine)
4532 Crust Network  CRU $0.008226
₿0.00000013
-4.77 $219.87K
₿3.52
$0.008638
₿0.00000013
$0.00815
₿0.00000012
$11.52K
₿0.18
$288.26K
₿4.62
$219.87K
₿3.52
Previsão de Preço do Crust Network(cru)
4534 Cryowar  CWAR $0.0007276
₿0.000000011
3.70 $219.27K
₿3.51
$0.0007301
₿0.000000011
$0.0006983
₿0.000000010
$1.05K
₿0.02
$727.61K
₿11.64
$219.27K
₿3.51
Previsão de Preço do Cryowar(cwar)
4535 PIRB  PIRB $0.003155
₿0.000000052
0 $219.07K
₿3.62
$0
$0
$1.56
₿0
$219.07K
₿3.62
$219.07K
₿3.62
Previsão de Preço do PIRB(pirb)
4539 LooksRare  LOOKS $0.0002199
₿0.0000000027
-0.79 $218.39K
₿2.69
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$4.44K
₿0.05
$218.39K
₿2.69
$218.39K
₿2.69
Previsão de Preço do LooksRare(looks)
4540 Elmo  ELMO $0.0007638
₿0.000000012
-0.73 $218.24K
₿3.49
$0.0007918
₿0.000000012
$0.0007506
₿0.000000012
$246.57
₿0
$218.24K
₿3.49
$218.24K
₿3.49
Previsão de Preço do Elmo(elmo)
4542 Unifi Protocol DAO  UNFI $0.02757
₿0.00000043
-3.80 $217.54K
₿3.44
$0.02957
₿0.00000046
$0.027
₿0.00000042
$2.3K
₿0.04
$275.73K
₿4.36
$217.54K
₿3.44
Previsão de Preço do Unifi Protocol DAO(unfi)
4547 Hex Orange Address  HOA $0.001443
₿0.000000023
-4.45 $216.76K
₿3.48
$0.001525
₿0.000000024
$0.001353
₿0.000000021
$350.9
₿0.01
$216.76K
₿3.48
$216.76K
₿3.48
Previsão de Preço do Hex Orange Address(hoa)
4549 Acquire.Fi  ACQ $0.0007431
₿0.000000011
-9.69 $215.95K
₿3.45
$0.001239
₿0.000000019
$0.000587
₿0.0000000093
$8.51K
₿0.14
$222.11K
₿3.55
$215.95K
₿3.45
Previsão de Preço do Acquire.Fi(acq)
4550 GameGPT  DUEL $0.00002583
₿0.00000000041
6.21 $215.93K
₿3.45
$0.00002606
₿0.00000000041
$0.00002381
₿0.00000000037
$6.69K
₿0.11
$258.46K
₿4.13
$215.93K
₿3.45
Previsão de Preço do GameGPT(duel)
4554 RedFOX Labs  RFOX $0.0001111
₿0.0000000017
-1.01 $214.89K
₿3.43
$0.0001145
₿0.0000000018
$0.0001105
₿0.0000000017
$20.17
₿0
$221.48K
₿3.53
$214.89K
₿3.43
Previsão de Preço do RedFOX Labs(rfox)
4556 Giveth  GIV $0.0005597
₿0.0000000090
-3.31 $214.88K
₿3.48
$0.0005903
₿0.0000000092
$0.0005598
₿0.0000000089
$215.37
₿0
$560.29K
₿9.06
$214.88K
₿3.48
Previsão de Preço do Giveth(giv)
4562 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4567 Clube Atlético Mineiro Fan Token  GALO $0.03431
₿0.00000054
-12.90 $213.13K
₿3.4
$0.03939
₿0.00000062
$0.03292
₿0.00000052
$9.32K
₿0.16
$343.28K
₿5.48
$213.13K
₿3.4
Previsão de Preço do Clube Atlético Mineiro Fan Token(galo)
4569 LandX Governance Token  LNDX $0.01619
₿0.00000025
-0.83 $212.96K
₿3.41
$0.01671
₿0.00000026
$0.01617
₿0.00000025
$5.41K
₿0.09
$1.14M
₿18.27
$212.96K
₿3.41
Previsão de Preço do LandX Governance Token(lndx)
4570 Hum(AI)n Web3  DOME $0.00000234
₿0.000000000037
-0.62 $212.49K
₿3.4
$0.00000238
₿0.000000000037
$0.000002319
₿0.000000000036
$85.21K
₿1.35
$233.15K
₿3.73
$212.49K
₿3.4
Previsão de Preço do Hum(AI)n Web3(dome)
4584 BakeryToken  BAKE $0.0007297
₿0.000000011
-1.38 $210.66K
₿3.37
$0.0007399
₿0.000000011
$0.0007196
₿0.000000011
$90.6K
₿1.45
$211.44K
₿3.38
$210.66K
₿3.37
Previsão de Preço do BakeryToken(bake)
4587 Pepe Trump  PTRUMP $0.0002103
₿0.0000000033
-2.17 $209.91K
₿3.36
$0.0002198
₿0.0000000034
$0.0002096
₿0.0000000033
$17.84
₿0
$209.91K
₿3.36
$209.91K
₿3.36
Previsão de Preço do Pepe Trump(ptrump)
4591 BarnBridge  BOND $0.02091
₿0.00000033
-8.43 $209.14K
₿3.34
$0.02284
₿0.00000036
$0.0209
₿0.00000032
$583.48
₿0.01
$209.14K
₿3.34
$209.14K
₿3.34
Previsão de Preço do BarnBridge(bond)
4592 Domi  DOMI $0.0004251
₿0.0000000068
0.05 $208.86K
₿3.33
$0.0004424
₿0.0000000069
$0.0004097
₿0.0000000064
$248.25
₿0
$426.67K
₿6.81
$208.86K
₿3.33
Previsão de Preço do Domi(domi)
4595 XANA  XETA $0.0000423
₿0.00000000067
0.26 $208.61K
₿3.33
$0.0000423
₿0.00000000067
$0.00004212
₿0.00000000065
$5.57
₿0
$208.61K
₿3.33
$208.61K
₿3.33
Previsão de Preço do XANA(xeta)
4597 Hapi  HAPI $0.2536
₿0.0000040
-1.91 $208.41K
₿3.34
$0.2727
₿0.0000042
$0.2525
₿0.0000040
$92.45
₿0
$208.41K
₿3.34
$208.41K
₿3.34
Previsão de Preço do Hapi(hapi)
4606 ONINO  ONI $0.004975
₿0.000000079
-2.99 $207.02K
₿3.31
$0.005128
₿0.000000081
$0.004972
₿0.000000078
$28.35K
₿0.46
$497.52K
₿7.96
$207.02K
₿3.31
Previsão de Preço do ONINO(oni)
4609 Long  LONG $0.0000002625
₿0.0000000000041
-1.65 $206.64K
₿3.3
$0.0000002701
₿0.0000000000042
$0.0000002625
₿0.0000000000041
$6.95
₿0
$206.64K
₿3.3
$206.64K
₿3.3
Previsão de Preço do Long(long)
4614 CheckDot  CDT $0.02786
₿0.00000044
0.40 $205.92K
₿3.29
$0.02812
₿0.00000044
$0.02739
₿0.00000043
$11.12
₿0
$278.62K
₿4.46
$205.92K
₿3.29
Previsão de Preço do CheckDot(cdt)
4617 dotmoovs  MOOV $0.0002057
₿0.0000000032
-4.76 $205.7K
₿3.29
$0.0002159
₿0.0000000036
$0.000189
₿0.0000000029
$5.69K
₿0.1
$205.7K
₿3.29
$205.7K
₿3.29
Previsão de Preço do dotmoovs(moov)
4619 OmniCat  OMNI $0.00000451
₿0.000000000072
1.00 $205.36K
₿3.28
$0.000004609
₿0.000000000072
$0.00000447
₿0.000000000070
$2.57
₿0
$205.36K
₿3.28
$205.36K
₿3.28
Previsão de Preço do OmniCat(omni)
4621 Kryptokrona  XKR $0.0003369
₿0.0000000053
3.60 $205.21K
₿3.28
$0.000337
₿0.0000000053
$0.0003163
₿0.0000000049
$2.96K
₿0.05
$336.99K
₿5.39
$205.21K
₿3.28
Previsão de Preço do Kryptokrona(xkr)
4624 Euro Tether  EURT $0.04926
₿0.00000078
0.83 $204.62K
₿3.27
$0.05011
₿0.00000078
$0.04858
₿0.00000076
$245.85
₿0
$2.46M
₿39.37
$204.62K
₿3.27
4629 SAD HAMSTER  HAMMY $0.0002037
₿0.0000000032
0.52 $204.34K
₿3.26
$0.0002129
₿0.0000000033
$0.000198
₿0.0000000031
$816.93
₿0.01
$204.34K
₿3.26
$204.34K
₿3.26
Previsão de Preço do SAD HAMSTER(hammy)
4633 OneFinity  ONE $0.008008
₿0.00000012
-3.17 $203.14K
₿3.24
$0.00827
₿0.00000013
$0.007962
₿0.00000012
$460.42
₿0.01
$280.3K
₿4.47
$203.14K
₿3.24
Previsão de Preço do OneFinity(one)
4639 Boba Oppa  BOBAOPPA $0.00004666
₿0.00000000074
-3.75 $202.24K
₿3.23
$0.00005038
₿0.00000000079
$0.00004425
₿0.00000000069
$1.71
₿0
$202.24K
₿3.23
$202.24K
₿3.23
Previsão de Preço do Boba Oppa(bobaoppa)
4641 enqAI  ENQAI $0.0002036
₿0.0000000032
-13.34 $202.14K
₿3.23
$0.0002416
₿0.0000000038
$0.000204
₿0.0000000032
$26.12K
₿0.42
$204.03K
₿3.26
$202.14K
₿3.23
Previsão de Preço do enqAI(enqai)
4649 Grai  GRAI $0.7635
₿0.000012
-1.17 $200.07K
₿3.19
$0.8102
₿0.000012
$0.5689
₿0.0000089
$34.78
₿0
$200.07K
₿3.19
$200.07K
₿3.19
Previsão de Preço do Grai(grai)
4651 DUST Protocol  DUST $0.005998
₿0.000000096
0.54 $200K
₿3.2
$0.00609
₿0.000000096
$0.005908
₿0.000000093
$93.53
₿0
$200K
₿3.2
$200K
₿3.2
Previsão de Preço do DUST Protocol(dust)
4668 ZMINE  ZMN $0.006458
₿0.00000010
-0.56 $198.26K
₿3.17
$0.006625
₿0.00000010
$0.006418
₿0.00000010
$603.2
₿0.01
$198.26K
₿3.17
$198.26K
₿3.17
Previsão de Preço do ZMINE(zmn)
4669 RIBBIT  RBT $0.0000004854
₿0.0000000000078
0.44 $198.18K
₿3.14
$0.0000005181
₿0.0000000000080
$0.0000004759
₿0.0000000000075
$1.75K
₿0.03
$198.18K
₿3.14
$198.18K
₿3.14
Previsão de Preço do RIBBIT(rbt)
4679 DeepFakeAI  FAKEAI $0.0002049
₿0.0000000032
0.06 $196.66K
₿3.15
$0.0002113
₿0.0000000033
$0.0002032
₿0.0000000032
$382.18
₿0.01
$196.66K
₿3.15
$196.66K
₿3.15
Previsão de Preço do DeepFakeAI(fakeai)
4684 My DeFi Pet  DPET $0.003898
₿0.000000061
0.03 $195.81K
₿3.09
$0.003898
₿0.000000062
$0.003896
₿0.000000060
$131.66
₿0
$389.82K
₿6.15
$195.81K
₿3.09
Previsão de Preço do My DeFi Pet(dpet)
4692 Cortex  CTXC $0.0008183
₿0.000000013
-7.82 $194.88K
₿3.12
$0.0008878
₿0.000000014
$0.0008067
₿0.000000012
$53.87K
₿0.86
$245.34K
₿3.93
$194.88K
₿3.12
Previsão de Preço do Cortex(ctxc)
4693 ApeBond  ABOND $0.0005123
₿0.0000000081
1.01 $194.88K
₿3.11
$0.000524
₿0.0000000082
$0.0004952
₿0.0000000078
$581.76
₿0.01
$186.47K
₿2.98
$194.88K
₿3.11
Previsão de Preço do ApeBond(abond)
4695 Lion DAO  ROAR $0.000000217
₿0.0000000000034
0.12 $194.63K
₿3.09
$0.0000002265
₿0.0000000000035
$0.0000002145
₿0.0000000000034
$145.58
₿0
$194.63K
₿3.09
$194.63K
₿3.09
Previsão de Preço do Lion DAO(roar)
4707 Muse  MUSE $0.2849
₿0.0000045
5.49 $192.39K
₿3.08
$0.33
₿0.0000052
$0.2691
₿0.0000042
$2.8K
₿0.04
$192.88K
₿3.08
$192.39K
₿3.08
Previsão de Preço do Muse(muse)
4711 Regen  REGEN $0.001293
₿0.000000020
-1.78 $192.07K
₿3.06
$0.001345
₿0.000000021
$0.001282
₿0.000000020
$367.49
₿0.01
$192.07K
₿3.06
$192.07K
₿3.06
Previsão de Preço do Regen(regen)
4714 PEPE 0x69 ON BASE  PEPE $0.000000000454
₿0.0000000000000072
-3.42 $191.7K
₿3.06
$0.000000000476
₿0.0000000000000074
$0.000000000453
₿0.0000000000000071
$26.28K
₿0.42
$191.7K
₿3.06
$191.7K
₿3.06
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4721 higher  HIGHER $0.0001903
₿0.0000000030
2.56 $190.31K
₿3.04
$0.0001924
₿0.0000000030
$0.0001836
₿0.0000000028
$171.15K
₿2.74
$190.31K
₿3.04
$190.31K
₿3.04
Previsão de Preço do higher(higher)
4739 Paint Swap  BRUSH $0.000459
₿0.0000000073
-2.13 $186.98K
₿2.98
$0.0004754
₿0.0000000075
$0.000457
₿0.0000000072
$9.92
₿0
$186.98K
₿2.98
$186.98K
₿2.98
Previsão de Preço do Paint Swap(brush)
4778 AI Power Grid  AIPG $0.001344
₿0.000000021
0.86 $180.99K
₿2.89
$0.001356
₿0.000000021
$0.001317
₿0.000000020
$26.25
₿0
$201.65K
₿3.22
$180.99K
₿2.89
Previsão de Preço do AI Power Grid(aipg)
4779 Bozo Benk  BOZO $0.0002254
₿0.0000000036
-2.24 $180.8K
₿2.91
$0.0002355
₿0.0000000036
$0.0002257
₿0.0000000035
$100.63
₿0
$180.8K
₿2.91
$180.8K
₿2.91
Previsão de Preço do Bozo Benk(bozo)
4789 Forgotten Playland  FP $0.00004389
₿0.00000000070
-0.98 $178.93K
₿2.86
$0.00004471
₿0.00000000070
$0.00004359
₿0.00000000068
$6.99
₿0
$349.93K
₿5.59
$178.93K
₿2.86
Previsão de Preço do Forgotten Playland(fp)
4794 Groyper  GROYPER $0.001913
₿0.000000030
-2.25 $178.5K
₿2.85
$0.001974
₿0.000000031
$0.001909
₿0.000000030
$42.73
₿0
$178.5K
₿2.85
$178.5K
₿2.85
Previsão de Preço do Groyper(groyper)
4795 SophiaVerse  SOPH $0.0006849
₿0.000000010
-1.90 $178.36K
₿2.85
$0.0007061
₿0.000000011
$0.0006807
₿0.000000010
$2.49K
₿0.04
$685.57K
₿10.95
$178.36K
₿2.85
Previsão de Preço do SophiaVerse(soph)
4804 Nyan Heroes  NYAN $0.001308
₿0.000000019
-17.95 $177.36K
₿2.86
$0.001965
₿0.000000031
$0.0011
₿0.000000017
$30.41K
₿0.48
$1.21M
₿19.54
$177.36K
₿2.86
Previsão de Preço do Nyan Heroes(nyan)
4817 Rowan Coin  RWN $0.0009018
₿0.000000014
0.02 $175.85K
₿2.78
$0.0009018
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
Previsão de Preço do Rowan Coin(rwn)
4819 Ta-da  TADA $0.0002573
₿0.0000000041
-0.95 $175.39K
₿2.8
$0.0002633
₿0.0000000041
$0.0002521
₿0.0000000040
$4.13K
₿0.07
$257.51K
₿4.11
$175.39K
₿2.8
Previsão de Preço do Ta-da(tada)
4820 Jim  JIM $0.0000007427
₿0.000000000011
-0.83 $175.16K
₿2.75
$0.0000007489
₿0.000000000011
$0.00000072
₿0.000000000011
$225.18
₿0
$221.56K
₿3.48
$175.16K
₿2.75
Previsão de Preço do Jim(jim)
4822 Octokn  OTK $0.000314
₿0.0000000050
3.06 $174.97K
₿2.8
$0.0003128
₿0.0000000050
$0.000302
₿0.0000000047
$12.89K
₿0.2
$375.33K
₿6
$174.97K
₿2.8
Previsão de Preço do Octokn(otk)
4828 IXO  IXO $0.002008
₿0.000000032
-4.24 $174.49K
₿2.78
$0.002103
₿0.000000033
$0.001808
₿0.000000028
$64.71
₿0
$254.31K
₿4.06
$174.49K
₿2.78
Previsão de Preço do IXO(ixo)
4839 LEOX  LEOX $0.003406
₿0.000000054
-3.58 $172.73K
₿2.77
$0.003535
₿0.000000056
$0.003375
₿0.000000053
$30.85
₿0
$172.73K
₿2.77
$172.73K
₿2.77
Previsão de Preço do LEOX(leox)
4846 APWine  APW $0.01788
₿0.00000028
0 $172.36K
₿2.77
$0
$0
$5.88
₿0
$894.41K
₿14.38
$172.36K
₿2.77
Previsão de Preço do APWine(apw)
4856 Champignons of Arborethia  CHAMPZ $0.0001706
₿0.0000000027
-1.02 $170.95K
₿2.73
$0.0001759
₿0.0000000027
$0.0001682
₿0.0000000026
$18.73
₿0
$170.95K
₿2.73
$170.95K
₿2.73
Previsão de Preço do Champignons of Arborethia(champz)
4857 AIPad  AIPAD $0.0008843
₿0.000000014
-0.99 $170.63K
₿2.72
$0.000895
₿0.000000014
$0.000882
₿0.000000014
$3.77
₿0
$176.42K
₿2.82
$170.63K
₿2.72
Previsão de Preço do AIPad(aipad)
4875 Kimbo  KIMBO $0.000002399
₿0.000000000038
-1.92 $169.03K
₿2.72
$0.000002539
₿0.000000000040
$0.00000234
₿0.000000000036
$53.77K
₿0.86
$169.03K
₿2.72
$169.03K
₿2.72
Previsão de Preço do Kimbo(kimbo)
4880 Kira the Injective Cat  KIRA $0.000002439
₿0.000000000039
4.08 $168.54K
₿2.69
$0.000002629
₿0.000000000041
$0.0000023
₿0.000000000036
$224.7
₿0
$168.54K
₿2.69
$168.54K
₿2.69
Previsão de Preço do Kira the Injective Cat(kira)
4888 GameSwift  GSWIFT $0.000358
₿0.0000000057
1.73 $167.04K
₿2.67
$0.0007639
₿0.000000011
$0.0003485
₿0.0000000055
$172.07
₿0
$276.37K
₿4.41
$167.04K
₿2.67
Previsão de Preço do GameSwift(gswift)
4891 Sturdy  STRDY $0.00813
₿0.00000013
-0.01* $166.55K
₿2.66
$0.008394
₿0.00000013
$0.008105
₿0.00000012
$75.41
₿0
$816.25K
₿13.04
$166.55K
₿2.66
Previsão de Preço do Sturdy(strdy)
4907 Ethernity Cloud  ECLD $0.0003097
₿0.0000000050
0 $165.34K
₿2.71
$0
$0
$0.95
₿0
$309.73K
₿5.08
$165.34K
₿2.71
Previsão de Preço do Ethernity Cloud(ecld)
4908 Cairo Bank  CBANK $0.05124
₿0.00000084
0 $165.3K
₿2.71
$0
$0
$10.67
₿0
$184.47K
₿3.03
$165.3K
₿2.71
Previsão de Preço do Cairo Bank(cbank)
4909 Linda  LINDA $0.000001709
₿0.000000000026
2.53 $165.25K
₿2.6
$0.00000172
₿0.000000000027
$0.00000161
₿0.000000000025
$2.1
₿0
$171.33K
₿2.7
$165.25K
₿2.6
Previsão de Preço do Linda(linda)
4919 Biswap  BSW $0.0003274
₿0.0000000052
-2.38 $163.77K
₿2.62
$0.0003378
₿0.0000000053
$0.0003257
₿0.0000000051
$2.22K
₿0.04
$189.34K
₿3.02
$163.77K
₿2.62
Previsão de Preço do Biswap(bsw)
4921 FUSION  FSN $0.002077
₿0.000000033
0 $163.64K
₿2.66
$0
$0
$3.04
₿0
$163.64K
₿2.66
$163.64K
₿2.66
Previsão de Preço do FUSION(fsn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency