Página de resultados 10 para o Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+7.14
|
$111.79M 122.2M USD | $30.78K 33.65K USD | $6.15 6.72 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 337.50 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $368 402.27 USD |
0
|
$107.89M 117.94M USD | $47 51.38 USD | $360 393.53 USD | $368 402.27 USD | $107.89M 117.94M USD | 34.36 | $10.71 11.71 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DE | $43.8 47.88 USD |
0
|
$102.05M 111.56M USD | $354 386.97 USD | $43.4 47.44 USD | $43.8 47.88 USD | $102.05M 111.56M USD | 57.63 | $0.76 0.83 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
+0.67
|
$95.03M 103.88M USD | $1.78K 1.95K USD | $30 32.79 USD | $30.6 33.45 USD | $95.03M 103.88M USD | 8.72 | $3.44 3.76 USD | |
| Grammer AG GMM.DE | $6.15 6.72 USD |
-4.65
|
$91.68M 100.22M USD | $1.44K 1.57K USD | $6.1 6.67 USD | $6.35 6.94 USD | $91.68M 100.22M USD | 0 | -$2.83 -3.09 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
+0.49
|
$86.8M 94.88M USD | $100 109.31 USD | $4.08 4.46 USD | $4.12 4.5 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| FamiCord AG V3V.DE | $4.86 5.31 USD |
-4.71
|
$84.72M 92.61M USD | $2.82K 3.08K USD | $4.68 5.12 USD | $4.86 5.31 USD | $84.72M 92.61M USD | 0 | -$0.6 -0.6 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $24 26.24 USD |
0
|
$84.63M 92.51M USD | $117 127.9 USD | $23.6 25.8 USD | $24 26.24 USD | $84.63M 92.51M USD | 218.18 | $0.11 0.12 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.55 14.81 USD |
+2.26
|
$81.12M 88.67M USD | $990 1.08K USD | $13.3 14.54 USD | $13.65 14.92 USD | $81.12M 88.67M USD | 32.26 | $0.42 0.46 USD | |
| MPH Health Care AG 93M1.DE | $18.85 20.61 USD |
+0.53
|
$80.7M 88.22M USD | $604 660.25 USD | $18.7 20.44 USD | $18.85 20.61 USD | $80.7M 88.22M USD | 2.52 | $7.48 8.18 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$78.51M 85.82M USD | $1.01K 1.11K USD | $17.3 18.91 USD | $17.3 18.91 USD | $78.51M 85.82M USD | 172.99 | $0.1 0.11 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Polytec Holding AG P4N.DE | $3.39 3.71 USD |
-0.29
|
$74.56M 81.51M USD | $49 53.56 USD | $3.39 3.71 USD | $3.39 3.71 USD | $74.56M 81.51M USD | 0 | -$0.18 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
-2.86
|
$71.75M 78.43M USD | $5.11K 5.59K USD | $0.68 0.74 USD | $0.68 0.74 USD | $71.75M 78.43M USD | 0 | -$0.94 -1.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.24 9.01 USD |
-0.72
|
$70.77M 77.37M USD | $842 920.42 USD | $8.18 8.94 USD | $8.3 9.07 USD | $70.77M 77.37M USD | 0 | -$0.58 -0.6 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
-3.16
|
$69.02M 75.45M USD | $1.31K 1.43K USD | $7.6 8.31 USD | $7.85 8.58 USD | $69.02M 75.45M USD | 0 | -$0.75 -0.8 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DE | $3.1 3.39 USD |
-1.9
|
$65.71M 71.83M USD | $6.63K 7.25K USD | $3.1 3.39 USD | $3.1 3.39 USD | $65.71M 71.83M USD | 11.07 | $0.28 0.31 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $5.74K 6.27K USD | $2.34 2.56 USD | $2.36 2.58 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| DocCheck AG AJ91.DE | $12.5 13.66 USD |
+0.81
|
$63.42M 69.33M USD | $640 699.61 USD | $12.4 13.55 USD | $12.6 13.77 USD | $63.42M 69.33M USD | 12.01 | $1.04 1.14 USD | |
| ad pepper media International N.V. APM.DE | $2.84 3.1 USD |
-0.7
|
$62.38M 68.19M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.88 3.15 USD | $62.38M 68.19M USD | 31.55 | $0.09 0.1 USD | |
| ORBIS AG OBS.DE | $6.45 7.05 USD |
0
|
$61.53M 67.27M USD | $371 405.55 USD | $6.45 7.05 USD | $6.55 7.16 USD | $61.53M 67.27M USD | 14.65 | $0.44 0.48 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $87.5 95.65 USD |
0
|
$60.81M 66.47M USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $60.81M 66.47M USD | 0 | -$19.12 -20.9 USD | |
| YOC AG YOC.DE | $15.85 17.33 USD |
-2.16
|
$55.97M 61.18M USD | $7.67K 8.39K USD | $15.8 17.27 USD | $16.3 17.82 USD | $55.97M 61.18M USD | 18.43 | $0.86 0.94 USD | |
| Dr. Hönle AG HNL.DE | $9.1 9.95 USD |
-2.36
|
$55.28M 60.43M USD | $9.87K 10.79K USD | $9.06 9.9 USD | $9.22 10.08 USD | $55.28M 60.43M USD | 0 | -$2.13 -2.3 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14 15.3 USD |
-2.78
|
$52.46M 57.34M USD | $350 382.6 USD | $14 15.3 USD | $14.2 15.52 USD | $52.46M 57.34M USD | 0 | -$0.77 -0.8 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| FORTEC Elektronik AG FEV.DE | $15.1 16.51 USD |
+2.72
|
$49.08M 53.65M USD | $217 237.21 USD | $15.05 16.45 USD | $15.2 16.62 USD | $49.08M 53.65M USD | 19.11 | $0.79 0.86 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
+1.55
|
$46.44M 50.77M USD | $422 461.3 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.44M 50.77M USD | 25.19 | $0.52 0.57 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $516 564.06 USD | $23.8 26.02 USD | $24.4 26.67 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Viscom SE V6C.DE | $4.6 5.03 USD |
+3.6
|
$42.17M 46.1M USD | $696 760.82 USD | $4.5 4.92 USD | $4.6 5.03 USD | $42.17M 46.1M USD | 0 | -$0.86 -0.9 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $1.89 2.06 USD |
0
|
$41.18M 45.02M USD | $1.8K 1.97K USD | $1.85 2.02 USD | $1.89 2.06 USD | $41.18M 45.02M USD | 0 | -$0.62 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.84 5.29 USD |
-0.41
|
$38.51M 42.09M USD | $5 5.47 USD | $4.84 5.29 USD | $4.98 5.44 USD | $38.51M 42.09M USD | 10.08 | $0.48 0.52 USD | |
| beaconsmind AG 81D.DE | $6.9 7.54 USD |
0
|
$38.29M 41.86M USD | $2.73K 2.99K USD | $6.8 7.43 USD | $6.9 7.54 USD | $38.29M 41.86M USD | 0 | -$0.17 -0.1 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $8.9 9.73 USD |
-1.11
|
$36.52M 39.92M USD | $2.4K 2.62K USD | $8.9 9.73 USD | $9.1 9.95 USD | $36.52M 39.92M USD | 12.02 | $0.74 0.81 USD | |
| Wolftank Group AG WAH.DE | $6.5 7.11 USD |
-4.41
|
$36.38M 39.77M USD | $4.99K 5.46K USD | $6.4 7 USD | $7.05 7.71 USD | $36.38M 39.77M USD | 0 | -$0.49 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Softing AG SYT.DE | $3.4 3.72 USD |
+1.19
|
$33.75M 36.89M USD | $3.26K 3.56K USD | $3.24 3.54 USD | $3.4 3.72 USD | $33.75M 36.89M USD | 0 | -$0.34 -0.3 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
+5.97
|
$33.73M 36.87M USD | $6.77K 7.4K USD | $6.72 7.35 USD | $7.4 8.09 USD | $33.73M 36.87M USD | 0 | -$1.11 -1.2 USD | |
| SYZYGY AG SYZ.DE | $2.44 2.67 USD |
-4.31
|
$32.94M 36.01M USD | $3.93K 4.29K USD | $2.4 2.62 USD | $2.49 2.72 USD | $32.94M 36.01M USD | 0 | -$1.04 -1.1 USD | |
| DATRON AG DAR.DE | $7.7 8.42 USD |
-0.65
|
$30.68M 33.54M USD | $750 819.85 USD | $7.7 8.42 USD | $7.7 8.42 USD | $30.68M 33.54M USD | 0 | -$0.74 -0.8 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
-1.71
|
$29.43M 32.17M USD | $8.62K 9.42K USD | $1.13 1.24 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $102 111.5 USD |
0
|
$27.91M 30.51M USD | $109 119.15 USD | $102 111.5 USD | $102 111.5 USD | $27.91M 30.51M USD | 5.69 | $17.9 19.57 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.77 1.93 USD |
-2.21
|
$26.26M 28.71M USD | $4.52K 4.95K USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.26M 28.71M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
-1.56
|
$25.81M 28.21M USD | $2.19K 2.39K USD | $2.52 2.75 USD | $2.54 2.78 USD | $25.81M 28.21M USD | 22.90 | $0.11 0.12 USD | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
0
|
$25.73M 28.12M USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $25.73M 28.12M USD | 0 | -$0.49 -0.5 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.11 1.21 USD |
-19.57
|
$24.15M 26.39M USD | $19.24K 21.03K USD | $1 1.09 USD | $1.32 1.44 USD | $24.15M 26.39M USD | 0 | -$0.32 -0.3 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $3.34 3.65 USD |
0
|
$21.54M 23.55M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.54M 23.55M USD | 0 | -$0.09 -0.09 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.75 1.91 USD |
0
|
$21.04M 23M USD | $736 804.55 USD | $1.75 1.91 USD | $1.75 1.91 USD | $21.04M 23M USD | 10.93 | $0.16 0.17 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
-1.32
|
$20.67M 22.6M USD | $667 729.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.84 -2.01 USD | |
| Veganz Group AG VEZ.DE | $14.9 16.29 USD |
-4.18
|
$20.52M 22.43M USD | $2.6K 2.84K USD | $14.5 15.85 USD | $15.45 16.89 USD | $20.52M 22.43M USD | 0 | -$3.8 -4.1 USD | |
| Your Family Entertainment AG RTV.DE | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $13 14.21 USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.05 5.52 USD |
0
|
$20.1M 21.97M USD | $1.94K 2.12K USD | $4.9 5.36 USD | $5.05 5.52 USD | $20.1M 21.97M USD | 0 | -$0.19 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $2.85 3.12 USD |
+4.78
|
$20M 21.86M USD | $350 382.6 USD | $2.85 3.12 USD | $2.85 3.12 USD | $20M 21.86M USD | 0 | -$0.66 -0.7 USD | |
| FORIS AG FRS.DE | $4.16 4.55 USD |
-1.42
|
$19.23M 21.03M USD | $3.9K 4.26K USD | $4.06 4.44 USD | $4.28 4.68 USD | $19.23M 21.03M USD | 6.70 | $0.62 0.68 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| Geratherm Medical AG GME.DE | $3.3 3.61 USD |
0
|
$17.91M 19.58M USD | $62 67.77 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.91M 19.58M USD | 25.38 | $0.13 0.14 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.12 3.41 USD |
+0.48
|
$17.44M 19.07M USD | $542 592.48 USD | $3.05 3.33 USD | $3.24 3.54 USD | $17.44M 19.07M USD | 0 | -$2.28 -2.4 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+4
|
$17.32M 18.94M USD | $29 31.7 USD | $0.63 0.69 USD | $0.66 0.72 USD | $17.32M 18.94M USD | 0 | -$0.13 -0.1 USD | |
| Planoptik AG P4O.DE | $3.78 4.13 USD |
-3.08
|
$17.07M 18.66M USD | $13.77K 15.05K USD | $3.7 4.04 USD | $3.98 4.35 USD | $17.07M 18.66M USD | 25.19 | $0.15 0.16 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.28 1.4 USD |
+0.79
|
$16.5M 18.04M USD | $3.04K 3.33K USD | $1.25 1.37 USD | $1.29 1.41 USD | $16.5M 18.04M USD | 8.53 | $0.15 0.16 USD | |
| LION E-Mobility AG LMIA.DE | $1.24 1.36 USD |
+2.48
|
$16.22M 17.73M USD | $1.09K 1.19K USD | $1.24 1.36 USD | $1.26 1.38 USD | $16.22M 17.73M USD | 0 | -$0.54 -0.5 USD | |
| Klassik Radio AG KA8.DE | $3.28 3.59 USD |
-0.61
|
$15.83M 17.3M USD | $19.61K 21.43K USD | $3.28 3.59 USD | $3.28 3.59 USD | $15.83M 17.3M USD | 27.33 | $0.12 0.13 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Noratis AG NUVA.DE | $1.12 1.22 USD |
+2.75
|
$15.2M 16.62M USD | $568 620.9 USD | $1.07 1.17 USD | $1.12 1.22 USD | $15.2M 16.62M USD | 0 | -$3.67 -4.01 USD | |
| aconnic AG CFC.DE | $0.89 0.97 USD |
+5.33
|
$14.45M 15.8M USD | $29.23K 31.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.45M 15.8M USD | 0 | -$0.35 -0.3 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
0
|
$13.63M 14.9M USD | $2.3K 2.51K USD | $2.3 2.51 USD | $2.3 2.51 USD | $13.63M 14.9M USD | 0 | -$0.78 -0.8 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
0
|
$12.7M 13.88M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.7M 13.88M USD | 0 | -$0.16 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||