País: Alemanha Bolsa: XETRA Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (30)
- {{country.name}}
- Todos os países
- Alemanha (30)
XETRA (30)
Energia (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $33.02 36.1 USD |
+0.27
|
$210.32B 229.91B USD | $28.41K 31.06K USD | $32.67 35.71 USD | $33.07 36.15 USD | $210.32B 229.91B USD | 13.15 | $2.51 2.74 USD | |
| TotalEnergies SE TOTB.DE | $66.42 72.61 USD |
-0.87
|
$153.46B 167.75B USD | $19.46K 21.27K USD | $66.12 72.28 USD | $66.96 73.2 USD | $153.46B 167.75B USD | 8.14 | $8.15 8.91 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
0
|
$96.21B 105.17B USD | $445.71K 487.22K USD | $5.69 6.22 USD | $5.76 6.29 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| Eni S.p.A. ENI.DE | $14.59 15.95 USD |
-0.5
|
$46.61B 50.95B USD | $22.33K 24.41K USD | $14.5 15.85 USD | $14.67 16.03 USD | $46.61B 50.95B USD | 13.63 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.88 16.26 USD |
-0.83
|
$17.92B 19.59B USD | $5.36K 5.85K USD | $14.75 16.12 USD | $14.95 16.34 USD | $17.92B 19.59B USD | 6.19 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $48.32 52.82 USD |
+1.94
|
$15.85B 17.32B USD | $19.73K 21.57K USD | $47.58 52.01 USD | $48.32 52.82 USD | $15.85B 17.32B USD | 10.15 | $4.76 5.2 USD | |
| Uranium Energy Corp. U6Z.DE | $6.9 7.54 USD |
-2.8
|
$2.79B 3.05B USD | $41.44K 45.3K USD | $6.84 7.48 USD | $7.01 7.66 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.24 17.75 USD |
-2.64
|
$324.8M 355.05M USD | $16.64K 18.19K USD | $16.24 17.75 USD | $16.54 18.08 USD | $324.8M 355.05M USD | 31.84 | $0.51 0.56 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.1 44.93 USD |
-0.24
|
$205.72M 224.88M USD | $5.65K 6.18K USD | $41 44.82 USD | $41.7 45.58 USD | $205.72M 224.88M USD | 3.15 | $13.02 14.23 USD | |
| Exxon Mobil Corporation XONA.DE | $109.4 119.59 USD |
-0.33
|
$490.76B 536.47B USD | $902 986.01 USD | $108.7 118.82 USD | $110 120.24 USD | $490.76B 536.47B USD | 14.56 | $7.51 8.21 USD | |
| Chevron Corporation CHV.DE | $148.12 161.92 USD |
-0.83
|
$272.98B 298.4B USD | $1.95K 2.13K USD | $147.56 161.3 USD | $148.72 162.57 USD | $272.98B 298.4B USD | 14.82 | $9.99 10.92 USD | |
| ConocoPhillips YCP.DE | $111.8 122.21 USD |
+0.2
|
$130.75B 142.93B USD | $293 320.29 USD | $110.9 121.23 USD | $111.94 122.37 USD | $130.75B 142.93B USD | 13.76 | $8.12 8.88 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Phillips 66 R66.DE | $133.66 146.11 USD |
+0.3
|
$56.67B 61.94B USD | $2 2.19 USD | $132.76 145.12 USD | $133.66 146.11 USD | $56.67B 61.94B USD | 11.16 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.61 64.07 USD |
+0.1
|
$51.97B 56.81B USD | $472 515.96 USD | $58.09 63.5 USD | $58.89 64.37 USD | $51.97B 56.81B USD | 18.37 | $3.19 3.49 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| ONEOK, Inc. ONK.DE | $76.51 83.64 USD |
+0.38
|
$44.65B 48.81B USD | $1 1.09 USD | $75.46 82.49 USD | $76.51 83.64 USD | $44.65B 48.81B USD | 19.66 | $3.89 4.25 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Halliburton Company HAL.DE | $35.17 38.45 USD |
+1.27
|
$31.3B 34.21B USD | $1.18K 1.28K USD | $34.74 37.97 USD | $35.24 38.52 USD | $31.3B 34.21B USD | 13.27 | $2.65 2.9 USD | |
| Devon Energy Corporation DY6.DE | $46.09 50.38 USD |
+0.21
|
$29.13B 31.85B USD | $200 218.63 USD | $45.54 49.78 USD | $46.09 50.38 USD | $29.13B 31.85B USD | 9.54 | $4.83 5.28 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $46.15 50.45 USD |
+1.76
|
$729.71M 797.67M USD | $995 1.09K USD | $45.6 49.85 USD | $46.15 50.45 USD | $729.71M 797.67M USD | 10.14 | $4.55 4.97 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.34 9.12 USD |
+1.46
|
$49.93M 54.58M USD | $7.29K 7.97K USD | $8.24 9.01 USD | $8.4 9.18 USD | $49.93M 54.58M USD | 43.89 | $0.19 0.21 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}