$3.56T
Capitalização total de mercado
$93.47B
Volume total
BTC 61.16%     ETH 8.68%
Dominância

Bolsa: XETRA Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $90.47 98.9 USD
-0.14
$393.61B 430.27B USD $5.99K 6.54K USD $90 98.38 USD $91.23 99.73 USD $393.61B 430.27B USD 13.52 $6.69 7.31 USD
Shell plc  R6C0.DE $28.99 31.68 USD
-0.6
$171.61B 187.6B USD $90.18K 98.58K USD $28.85 31.54 USD $29.32 32.05 USD $171.61B 187.6B USD 14.94 $1.94 2.12 USD
TotalEnergies SE  TOTB.DE $50.96 55.71 USD
-0.97
$113.53B 124.11B USD $74.57K 81.52K USD $50.5 55.2 USD $51.77 56.59 USD $113.53B 124.11B USD 9.63 $5.29 5.78 USD
BP p.l.c.  BPE5.DE $4.24 4.64 USD
-0.02
$66.24B 72.41B USD $1.04M 1.14M USD $4.19 4.58 USD $4.29 4.69 USD $66.24B 72.41B USD 0 -$0.06 -0.06 USD
Eni S.p.A.  ENI.DE $12.76 13.95 USD
-0.42
$39.17B 42.81B USD $57.23K 62.56K USD $12.6 13.77 USD $12.88 14.08 USD $39.17B 42.81B USD 16.57 $0.77 0.84 USD
Occidental Petroleum Corporation  OPC.DE $36.16 39.53 USD
+0.65
$36.02B 39.38B USD $6.33K 6.92K USD $35.73 39.05 USD $36.44 39.83 USD $36.02B 39.38B USD 16.51 $2.19 2.39 USD
OMV Aktiengesellschaft  OMV.DE $46.76 51.11 USD
+0.09
$15.35B 16.77B USD $20.1K 21.97K USD $46.22 50.52 USD $47.3 51.71 USD $15.35B 16.77B USD 14.43 $3.24 3.54 USD
Repsol, S.A.  REP.DE $11.5 12.57 USD
-1.67
$13.14B 14.37B USD $56.18K 61.41K USD $11.4 12.46 USD $11.72 12.81 USD $13.14B 14.37B USD 12.22 $0.94 1.03 USD
Uranium Energy Corp.  U6Z.DE $5.62 6.15 USD
+24.23
$2.45B 2.68B USD $166.34K 181.83K USD $5 5.47 USD $5.67 6.2 USD $2.45B 2.68B USD 0 -$0.13 -0.1 USD
Friedrich Vorwerk Group SE  VH2.DE $58.8 64.28 USD
+1.2
$1.18B 1.29B USD $58.4K 63.84K USD $57.5 62.86 USD $59.3 64.82 USD $1.18B 1.29B USD 27.47 $2.14 2.34 USD
Deutsche Rohstoff AG  DR0.DE $34.85 38.1 USD
-2.11
$172.48M 188.54M USD $4.45K 4.87K USD $34.8 38.04 USD $35.75 39.08 USD $172.48M 188.54M USD 3.39 $10.26 11.22 USD
Chevron Corporation  CHV.DE $119.48 130.61 USD
+0.35
$209.66B 229.19B USD $2.21K 2.41K USD $118.44 129.47 USD $120.06 131.24 USD $209.66B 229.19B USD 15.41 $7.75 8.47 USD
ConocoPhillips  YCP.DE $75.23 82.24 USD
-0.59
$95.33B 104.21B USD $190 207.7 USD $74.85 81.82 USD $76.63 83.77 USD $95.33B 104.21B USD 10.74 $7 7.65 USD
EOG Resources, Inc.  EO5.DE $113 123.52 USD
0
$65.9B 72.03B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 72.03B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
ONEOK, Inc.  ONK.DE $71.38 78.03 USD
-0.18
$44.93B 49.11B USD $32 34.98 USD $71.02 77.63 USD $72.39 79.13 USD $44.93B 49.11B USD 15.72 $4.54 4.96 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
Devon Energy Corporation  DY6.DE $27.23 29.76 USD
-0.38
$17.74B 19.39B USD $103 112.59 USD $27.23 29.76 USD $27.25 29.79 USD $17.74B 19.39B USD 6.99 $3.89 4.25 USD
Marathon Oil Corporation  USS.DE $25.7 28.09 USD
0
$15.57B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 0 $0 0 USD
Halliburton Company  HAL.DE $17.45 19.08 USD
+0.06
$15.17B 16.59B USD $2.78K 3.04K USD $17.34 18.95 USD $17.75 19.4 USD $15.17B 16.59B USD 8.23 $2.12 2.32 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.DE $32.1 35.09 USD
+2.56
$505.88M 553M USD $879 960.87 USD $30.95 33.83 USD $32.1 35.09 USD $505.88M 553M USD 10.06 $3.19 3.49 USD
HMS Bergbau AG  HMU.DE $29.8 32.58 USD
0
$135.41M 148.02M USD $12 13.12 USD $29.8 32.58 USD $30 32.79 USD $135.41M 148.02M USD 10.49 $2.84 3.1 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $10.8 11.81 USD
-2.7
$64.65M 70.68M USD $7.28K 7.95K USD $10.2 11.15 USD $11.1 12.13 USD $64.65M 70.68M USD 30.00 $0.36 0.39 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.