País: Alemanha Bolsa: XETRA Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (23)
- {{country.name}}
XETRA (23)
- {{item.name}}
Energia (23)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€48.31 55.76 USD |
+3.75
|
€274.51B 316.88B USD | €48.15K 55.58K USD | €46.90 54.14 USD | €48.45 55.93 USD | €274.51B 316.88B USD | 11.95 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.48 96.36 USD |
+4.36
|
€184.06B 212.47B USD | €29.78K 34.38K USD | €81.06 93.57 USD | €83.80 96.73 USD | €184.06B 212.47B USD | 12.18 | €6.85 7.91 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.65 8.83 USD |
+4.31
|
€118.22B 136.47B USD | €1.50M 1.74M USD | €7.43 8.57 USD | €7.65 8.83 USD | €118.22B 136.47B USD | 26.37 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.65 31.91 USD |
+5.82
|
€79.06B 91.26B USD | €16.73K 19.32K USD | €26.79 30.92 USD | €27.75 32.03 USD | €79.06B 91.26B USD | 22.47 | €1.23 1.42 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.56 34.12 USD |
+4.45
|
€31.33B 36.17B USD | €9.71K 11.2K USD | €28.60 33.01 USD | €29.57 34.13 USD | €31.33B 36.17B USD | 8.28 | €3.57 4.12 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.55 86.06 USD |
+2.4
|
€24.30B 28.05B USD | €9.56K 11.04K USD | €73.15 84.44 USD | €74.60 86.11 USD | €24.30B 28.05B USD | 15.30 | €4.87 5.62 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.56 7.57 USD |
-3.24
|
€3.25B 3.75B USD | €21.14K 24.4K USD | €6.46 7.45 USD | €6.76 7.8 USD | €3.25B 3.75B USD | 0 | -€0.24 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€88.80 102.5 USD |
+3.02
|
€420.68M 485.61M USD | €6.64K 7.67K USD | €86.50 99.85 USD | €88.90 102.62 USD | €420.68M 485.61M USD | 2.87 | €30.85 35.61 USD | ||
ConocoPhillips
YCP.DE
DE
|
€136.28 157.31 USD |
+6.24
|
€163.72B 188.99B USD | €514.00 593.33 USD | €130.28 150.39 USD | €136.28 157.31 USD | €163.72B 188.99B USD | 21.06 | €6.47 7.47 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€410.10 473.39 USD |
+1.16
|
€119.72B 138.2B USD | €11.00 12.7 USD | €409.20 472.35 USD | €412.40 476.05 USD | €119.72B 138.2B USD | 16.56 | €24.76 28.58 USD | ||
Phillips 66
R66.DE
DE
|
€255.30 294.7 USD |
+2.28
|
€101.87B 117.59B USD | €51.00 58.87 USD | €254.90 294.24 USD | €255.90 295.39 USD | €101.87B 117.59B USD | 17.01 | €15.00 17.32 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.38 74.32 USD |
+4.01
|
€78.74B 90.89B USD | €93.00 107.35 USD | €63.08 72.82 USD | €64.38 74.32 USD | €78.74B 90.89B USD | 29.94 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€147.10 169.8 USD |
+6.17
|
€78.35B 90.44B USD | €7.00 8.08 USD | €141.75 163.63 USD | €147.10 169.8 USD | €78.35B 90.44B USD | 13.34 | €11.02 12.72 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.93 35.7 USD |
+5.89
|
€68.81B 79.43B USD | €236.00 272.42 USD | €29.82 34.42 USD | €30.93 35.7 USD | €68.81B 79.43B USD | 22.25 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€57.84 66.77 USD |
+5.39
|
€57.82B 66.74B USD | €2.36K 2.73K USD | €56.12 64.78 USD | €57.84 66.77 USD | €57.82B 66.74B USD | 19.15 | €3.02 3.49 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€184.80 213.32 USD |
+5.89
|
€51.99B 60.01B USD | €155.00 178.92 USD | €176.68 203.95 USD | €184.80 213.32 USD | €51.99B 60.01B USD | 41.06 | €4.50 5.19 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€50.02 57.74 USD |
+5.77
|
€31.29B 36.12B USD | €88.00 101.58 USD | €48.70 56.22 USD | €50.02 57.74 USD | €31.29B 36.12B USD | 13.55 | €3.69 4.26 USD | ||
Halliburton Company
HAL.DE
DE
|
€31.24 36.06 USD |
+7.8
|
€25.84B 29.83B USD | €324.00 374 USD | €29.73 34.32 USD | €31.24 36.06 USD | €25.84B 29.83B USD | 27.40 | €1.14 1.32 USD | ||
SBO AG
SLL.DE
DE
|
€29.10 33.59 USD |
+3.93
|
€458.60M 529.38M USD | €407.00 469.81 USD | €27.75 32.03 USD | €29.10 33.59 USD | €458.60M 529.38M USD | 88.18 | €0.33 0.38 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€34.80 40.17 USD |
+5.14
|
€158.09M 182.49M USD | €3.73K 4.3K USD | €32.90 37.98 USD | €35.40 40.86 USD | €158.09M 182.49M USD | 2.74 | €12.69 14.65 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
+0.42
|
€143.68M 165.85M USD | €3.88K 4.48K USD | €23.90 27.59 USD | €24.60 28.4 USD | €143.68M 165.85M USD | 16.90 | €1.42 1.64 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
