Bolsa: XETRA Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (30)
XETRA (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $89.56 97.9 USD |
-0.93
|
$412.91B 451.37B USD | $5.75K 6.29K USD | $89.56 97.9 USD | $96.8 105.82 USD | $412.91B 451.37B USD | 12.54 | $7.14 7.8 USD | |
| Shell plc R6C0.DE | $27.22 29.76 USD |
+1.76
|
$162.38B 177.51B USD | $243.93K 266.64K USD | $27.22 29.76 USD | $29.82 32.6 USD | $162.38B 177.51B USD | 11.83 | $2.3 2.51 USD | |
| TotalEnergies SE TOTB.DE | $49.4 54 USD |
+2.35
|
$109.6B 119.81B USD | $59.46K 65K USD | $49.4 54 USD | $52.22 57.08 USD | $109.6B 119.81B USD | 8.11 | $6.09 6.66 USD | |
| BP p.l.c. BPE5.DE | $3.96 4.33 USD |
+2.82
|
$62.75B 68.59B USD | $2.99M 3.27M USD | $3.96 4.33 USD | $4.33 4.73 USD | $62.75B 68.59B USD | 198.00 | $0.02 0.02 USD | |
| Occidental Petroleum Corporation OPC.DE | $32.79 35.84 USD |
+0.75
|
$36.24B 39.62B USD | $14.42K 15.76K USD | $32.74 35.78 USD | $36.59 40 USD | $36.24B 39.62B USD | 15.91 | $2.06 2.25 USD | |
| Eni S.p.A. ENI.DE | $11.55 12.62 USD |
+2.85
|
$35.3B 38.59B USD | $71.36K 78K USD | $11.55 12.62 USD | $12.8 13.99 USD | $35.3B 38.59B USD | 14.80 | $0.78 0.85 USD | |
| OMV Aktiengesellschaft OMV.DE | $41.48 45.34 USD |
+1.47
|
$13.57B 14.84B USD | $47.67K 52.11K USD | $41.48 45.34 USD | $44.5 48.64 USD | $13.57B 14.84B USD | 9.78 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $9.78 10.69 USD |
+1.96
|
$11.25B 12.3B USD | $48.49K 53.01K USD | $9.78 10.69 USD | $10.53 11.51 USD | $11.25B 12.3B USD | 6.84 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $3.88 4.24 USD |
+7.82
|
$1.86B 2.03B USD | $28.32K 30.96K USD | $3.8 4.15 USD | $4.26 4.65 USD | $1.86B 2.03B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.6 62.96 USD |
+7.26
|
$1.15B 1.26B USD | $62.14K 67.93K USD | $54.3 59.36 USD | $58.7 64.17 USD | $1.15B 1.26B USD | 41.14 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $31.1 34 USD |
+5.96
|
$153.78M 168.1M USD | $10.27K 11.23K USD | $30.7 33.56 USD | $33 36.07 USD | $153.78M 168.1M USD | 2.62 | $11.83 12.93 USD | |
| Chevron Corporation CHV.DE | $123.48 134.98 USD |
+0.62
|
$233.76B 255.53B USD | $16.53K 18.07K USD | $123.26 134.74 USD | $134.98 147.55 USD | $233.76B 255.53B USD | 13.95 | $8.85 9.67 USD | |
| ConocoPhillips YCP.DE | $75.86 82.93 USD |
+1.12
|
$106.54B 116.47B USD | $62 67.77 USD | $75.86 82.93 USD | $83.43 91.2 USD | $106.54B 116.47B USD | 10.66 | $7.11 7.77 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $72.07 78.78 USD |
-4.87
|
$47.88B 52.34B USD | $83 90.73 USD | $72.07 78.78 USD | $73.06 79.86 USD | $47.88B 52.34B USD | 15.30 | $4.71 5.15 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $85.45 93.41 USD |
+1.97
|
$39.02B 42.66B USD | $157 171.62 USD | $85.45 93.41 USD | $94.16 102.93 USD | $39.02B 42.66B USD | 18.82 | $4.54 4.96 USD | |
| Devon Energy Corporation DY6.DE | $27.11 29.63 USD |
+11.98
|
$20.55B 22.47B USD | $284 310.45 USD | $27.11 29.63 USD | $27.7 30.28 USD | $20.55B 22.47B USD | 6.53 | $4.15 4.54 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.13 19.81 USD |
+3.47
|
$17.93B 19.6B USD | $9.05K 9.89K USD | $18.13 19.81 USD | $20.15 22.03 USD | $17.93B 19.6B USD | 7.02 | $2.58 2.82 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.1 31.81 USD |
+3.19
|
$458.6M 501.31M USD | $915 1K USD | $29.1 31.81 USD | $32.85 35.91 USD | $458.6M 501.31M USD | 9.12 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $30.4 33.23 USD |
-1.3
|
$138.13M 151M USD | $2 2.19 USD | $30.2 33.01 USD | $30.4 33.23 USD | $138.13M 151M USD | 10.70 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $9.36 10.23 USD |
+4.46
|
$56.03M 61.25M USD | $4.48K 4.9K USD | $9.02 9.86 USD | $9.6 10.49 USD | $56.03M 61.25M USD | 25.99 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}