País: Alemanha Bolsa: XETRA Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (25)
- {{country.name}}
- Todos os países
- Alemanha (25)
XETRA (25)
Energia (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XONA.DE | €133.00 145.39 USD |
+1.68
|
€551.28B 602.62B USD | €14.88K 16.27K USD | €130.30 142.44 USD | €133.00 145.39 USD | €551.28B 602.62B USD | 26.02 | €5.11 5.59 USD | ||
| Shell plc R6C0.DE | €37.69 41.2 USD |
+0.76
|
€209.28B 228.77B USD | €61.13K 66.82K USD | €37.38 40.86 USD | €37.95 41.48 USD | €209.28B 228.77B USD | 13.65 | €2.76 3.02 USD | ||
| TotalEnergies SE TOTB.DE | €77.73 84.97 USD |
+0.45
|
€172.65B 188.73B USD | €10.69K 11.68K USD | €77.27 84.47 USD | €78.63 85.95 USD | €172.65B 188.73B USD | 13.40 | €5.80 6.34 USD | ||
| BP p.l.c. BPE5.DE | €6.34 6.93 USD |
+0.49
|
€98.00B 107.13B USD | €1.02M 1.11M USD | €6.30 6.88 USD | €6.43 7.03 USD | €98.00B 107.13B USD | 35.23 | €0.18 0.2 USD | ||
| Eni S.p.A. ENI.DE | €23.70 25.9 USD |
+0.66
|
€69.53B 76B USD | €14.04K 15.34K USD | €23.47 25.65 USD | €24.00 26.24 USD | €69.53B 76B USD | 23.69 | €1.00 1.09 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.28 54.96 USD |
+0.22
|
€50.01B 54.67B USD | €8.42K 9.21K USD | €49.50 54.1 USD | €50.60 55.31 USD | €50.01B 54.67B USD | 78.56 | €0.64 0.7 USD | ||
| Halliburton Company HAL.DE | €34.85 38.1 USD |
-0.29
|
€29.11B 31.83B USD | €1.22K 1.33K USD | €34.32 37.52 USD | €34.85 38.1 USD | €29.11B 31.83B USD | 22.33 | €1.56 1.71 USD | ||
| Repsol, S.A. REP.DE | €23.17 25.33 USD |
+1
|
€25.40B 27.77B USD | €13.14K 14.37K USD | €23.00 25.14 USD | €23.61 25.81 USD | €25.40B 27.77B USD | 10.82 | €2.14 2.34 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.45 64.99 USD |
-5.86
|
€19.38B 21.19B USD | €10.58K 11.56K USD | €58.85 64.33 USD | €60.10 65.7 USD | €19.38B 21.19B USD | 16.69 | €3.56 3.89 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.02 12.05 USD |
-1.87
|
€5.40B 5.91B USD | €53.35K 58.32K USD | €10.94 11.96 USD | €11.35 12.41 USD | €5.40B 5.91B USD | 0 | -€0.15 -0.1 USD | ||
| Deutsche Rohstoff AG DR0.DE | €112.20 122.65 USD |
+1.63
|
€537.44M 587.5M USD | €8.21K 8.98K USD | €110.00 120.24 USD | €114.00 124.62 USD | €537.44M 587.5M USD | 4.47 | €25.07 27.4 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.30 24.38 USD |
+3.72
|
€133.50M 145.93M USD | €231.00 252.51 USD | €22.30 24.38 USD | €22.90 25.03 USD | €133.50M 145.93M USD | 50.68 | €0.44 0.48 USD | ||
| ConocoPhillips YCP.DE | €103.80 113.47 USD |
+0.99
|
€126.46B 138.24B USD | €447.00 488.63 USD | €102.90 112.48 USD | €103.80 113.47 USD | €126.46B 138.24B USD | 20.43 | €5.08 5.55 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.88 68.74 USD |
0
|
€76.90B 84.06B USD | €53.00 57.94 USD | €62.68 68.52 USD | €62.88 68.74 USD | €76.90B 84.06B USD | 32.08 | €1.96 2.14 USD | ||
| Marathon Petroleum Corporation MPN.DE | €230.50 251.97 USD |
-1.03
|
€67.29B 73.56B USD | €145.00 158.5 USD | €230.50 251.97 USD | €230.50 251.97 USD | €67.29B 73.56B USD | 17.60 | €13.09 14.31 USD | ||
| Phillips 66 R66.DE | €162.40 177.53 USD |
+1
|
€65.11B 71.18B USD | €161.00 175.99 USD | €158.40 173.15 USD | €162.40 177.53 USD | €65.11B 71.18B USD | 18.62 | €8.72 9.53 USD | ||
| EOG Resources, Inc. EO5.DE | €121.50 132.82 USD |
0
|
€64.71B 70.74B USD | €127.00 138.83 USD | €119.60 130.74 USD | €121.55 132.87 USD | €64.71B 70.74B USD | 13.86 | €8.76 9.58 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.42 29.97 USD |
-0.76
|
€61.00B 66.69B USD | €632.00 690.86 USD | €27.11 29.63 USD | €27.46 30.02 USD | €61.00B 66.69B USD | 21.42 | €1.28 1.4 USD | ||
| ONEOK, Inc. ONK.DE | €76.98 84.15 USD |
-0.49
|
€48.50B 53.02B USD | €84.00 91.82 USD | €76.98 84.15 USD | €78.06 85.33 USD | €48.50B 53.02B USD | 15.90 | €4.84 5.29 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.38 188.43 USD |
0
|
€48.49B 53.01B USD | €16.00 17.49 USD | €172.38 188.43 USD | €173.30 189.44 USD | €48.49B 53.01B USD | 205.21 | €0.84 0.92 USD | ||
| Devon Energy Corporation DY6.DE | €38.91 42.53 USD |
-0.13
|
€44.88B 49.06B USD | €1.94K 2.12K USD | €38.76 42.37 USD | €39.50 43.18 USD | €44.88B 49.06B USD | 12.59 | €3.09 3.38 USD | ||
| EQT Corporation EQ6.DE | €46.90 51.27 USD |
0
|
€29.33B 32.07B USD | €179.00 195.67 USD | €46.86 51.22 USD | €46.90 51.27 USD | €29.33B 32.07B USD | 10.33 | €4.54 4.96 USD | ||
| SBO AG SLL.DE | €34.40 37.6 USD |
-2.82
|
€542.13M 592.62M USD | €52.00 56.84 USD | €34.40 37.6 USD | €34.40 37.6 USD | €542.13M 592.62M USD | 51.34 | €0.67 0.73 USD | ||
| HMS Bergbau AG HMU.DE | €43.10 47.11 USD |
0
|
€195.80M 214.03M USD | €105.00 114.78 USD | €43.00 47 USD | €43.40 47.44 USD | €195.80M 214.03M USD | 34.75 | €1.24 1.36 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€3.25M 3.56M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.25M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}