País: Alemanha Bolsa: XETRA Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Utilidades (26)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.24 24.52 USD |
-2.07
|
€141.74B 163.61B USD | €10.38K 11.98K USD | €21.18 24.45 USD | €21.60 24.93 USD | €141.74B 163.61B USD | 27.94 | €0.76 0.88 USD | ||
Enel SpA
ENL.DE
DE
|
€9.02 10.41 USD |
-1.8
|
€89.62B 103.45B USD | €21.06K 24.31K USD | €8.99 10.38 USD | €9.22 10.64 USD | €89.62B 103.45B USD | 20.97 | €0.43 0.5 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.16 16.35 USD |
-1.91
|
€71.18B 82.17B USD | €29.88K 34.49K USD | €14.09 16.26 USD | €14.44 16.66 USD | €71.18B 82.17B USD | 18.38 | €0.77 0.89 USD | ||
Engie SA
GZF.DE
DE
|
€22.78 26.3 USD |
-2.77
|
€57.88B 66.81B USD | €9.66K 11.15K USD | €22.70 26.2 USD | €23.20 26.78 USD | €57.88B 66.81B USD | 13.55 | €1.68 1.94 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.51 20.21 USD |
-1.93
|
€45.78B 52.84B USD | €2.96M 3.42M USD | €17.39 20.07 USD | €17.81 20.55 USD | €45.78B 52.84B USD | 13.57 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.18 66 USD |
-3.15
|
€44.60B 51.48B USD | €990.49K 1.14M USD | €57.06 65.87 USD | €59.20 68.34 USD | €44.60B 51.48B USD | 12.27 | €4.66 5.38 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.80 19.39 USD |
-1.73
|
€22.19B 25.62B USD | €7.53K 8.69K USD | €16.70 19.27 USD | €17.25 19.91 USD | €22.19B 25.62B USD | 0 | -€1.90 -2.1 USD | ||
PNE AG
PNE3.DE
DE
|
€5.64 6.51 USD |
-1.05
|
€432.04M 498.72M USD | €78.79K 90.95K USD | €5.64 6.51 USD | €5.92 6.83 USD | €432.04M 498.72M USD | 0 | -€0.40 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€22.55 26.03 USD |
-4.65
|
€312.66M 360.91M USD | €41.89K 48.35K USD | €22.55 26.03 USD | €23.55 27.18 USD | €312.66M 360.91M USD | 26.22 | €0.86 0.99 USD | ||
clearvise AG
ABO.DE
DE
|
€1.15 1.33 USD |
-1.29
|
€86.66M 100.03M USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.17 1.34 USD | €86.66M 100.03M USD | 0 | -€0.13 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.64 64.23 USD |
-1.77
|
€48.94B 56.49B USD | €45.00 51.95 USD | €55.64 64.23 USD | €56.66 65.4 USD | €48.94B 56.49B USD | 22.34 | €2.49 2.87 USD | ||
Sempra
SE4.DE
DE
|
€73.72 85.1 USD |
-0.24
|
€48.21B 55.65B USD | €5.00 5.77 USD | €73.72 85.1 USD | €73.98 85.4 USD | €48.21B 55.65B USD | 24.82 | €2.97 3.43 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€41.99 48.47 USD |
-2.08
|
€42.61B 49.19B USD | €189.00 218.17 USD | €41.99 48.47 USD | €42.70 49.29 USD | €42.61B 49.19B USD | 16.21 | €2.59 2.99 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€67.50 77.92 USD |
-0.74
|
€42.16B 48.67B USD | €8.00 9.23 USD | €67.50 77.92 USD | €68.00 78.49 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
Exelon Corporation
PEO.DE
DE
|
€37.83 43.67 USD |
-1.56
|
€38.97B 44.99B USD | €6.00 6.93 USD | €37.83 43.67 USD | €38.79 44.77 USD | €38.97B 44.99B USD | 15.96 | €2.37 2.74 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€97.78 112.87 USD |
-1.45
|
€36.16B 41.74B USD | €25.00 28.86 USD | €97.78 112.87 USD | €100.25 115.72 USD | €36.16B 41.74B USD | 18.76 | €5.21 6.01 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.60 13.39 USD |
-0.85
|
€34.83B 40.2B USD | €612.00 706.45 USD | €11.60 13.39 USD | €11.70 13.51 USD | €34.83B 40.2B USD | 9.74 | €1.19 1.37 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.86 73.72 USD |
+2.24
|
€31.82B 36.73B USD | €3.00 3.46 USD | €63.62 73.44 USD | €63.86 73.72 USD | €31.82B 36.73B USD | 18.51 | €3.45 3.98 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€118.75 137.08 USD |
-0.75
|
€23.60B 27.24B USD | €43.00 49.64 USD | €118.75 137.08 USD | €122.25 141.12 USD | €23.60B 27.24B USD | 23.98 | €4.95 5.71 USD | ||
PPL Corporation
PP9.DE
DE
|
€30.71 35.45 USD |
-1.29
|
€23.11B 26.68B USD | €8.00 9.23 USD | €30.71 35.45 USD | €31.26 36.08 USD | €23.11B 26.68B USD | 20.89 | €1.47 1.7 USD | ||
VERBUND AG
OEWA.DE
DE
|
€66.10 76.3 USD |
-0.75
|
€22.96B 26.51B USD | €91.00 105.04 USD | €66.10 76.3 USD | €66.65 76.94 USD | €22.96B 26.51B USD | 18.93 | €3.49 4.03 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.80 77.11 USD |
-0.89
|
€21.67B 25.02B USD | €377.00 435.18 USD | €66.20 76.42 USD | €68.00 78.49 USD | €21.67B 25.02B USD | 0 | -€1.69 -1.9 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€88.74 102.44 USD |
-3.98
|
€18.65B 21.53B USD | €126.00 145.45 USD | €88.74 102.44 USD | €93.52 107.95 USD | €18.65B 21.53B USD | 27.13 | €3.27 3.77 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.30 34.98 USD |
-0.33
|
€2.00B 2.31B USD | €492.00 567.93 USD | €30.20 34.86 USD | €30.50 35.21 USD | €2.00B 2.31B USD | 46.61 | €0.65 0.75 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.05 19.68 USD |
0
|
€253.19M 292.27M USD | €607.00 700.68 USD | €16.90 19.51 USD | €17.25 19.91 USD | €253.19M 292.27M USD | 21.85 | €0.78 0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
