Bolsa: XETRA Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (32)
XETRA (32)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.41 16.84 USD |
-1.09
|
$97.34B 106.4B USD | $6.28K 6.86K USD | $15.39 16.82 USD | $15.56 17.01 USD | $97.34B 106.4B USD | 18.33 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $7.57 8.27 USD |
+0.5
|
$76.82B 83.97B USD | $1.93K 2.11K USD | $7.55 8.25 USD | $7.57 8.27 USD | $76.82B 83.97B USD | 11.29 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $2.84K 3.1K USD | $12.7 13.88 USD | $12.8 13.99 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $17.56 19.2 USD |
+1.21
|
$46.17B 50.47B USD | $16.22K 17.73K USD | $17.47 19.09 USD | $17.64 19.28 USD | $46.17B 50.47B USD | 10.64 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $14.96 16.35 USD |
-0.47
|
$39.44B 43.12B USD | $1.22M 1.33M USD | $14.96 16.35 USD | $15.15 16.56 USD | $39.44B 43.12B USD | 8.64 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.66 36.79 USD |
-0.53
|
$24.89B 27.21B USD | $866.22K 946.9K USD | $33.65 36.78 USD | $34.16 37.34 USD | $24.89B 27.21B USD | 4.87 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $15.18 16.59 USD |
+0.4
|
$1.16B 1.27B USD | $38.74K 42.35K USD | $15.08 16.48 USD | $15.2 16.62 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $43.25 47.28 USD |
+0.58
|
$603.61M 659.82M USD | $8.67K 9.47K USD | $43.25 47.28 USD | $44.25 48.37 USD | $603.61M 659.82M USD | 26.86 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.72 1.88 USD |
+1.18
|
$129.61M 141.68M USD | $2.15K 2.35K USD | $1.71 1.87 USD | $1.73 1.89 USD | $129.61M 141.68M USD | 172.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $25.87 28.28 USD |
+1.09
|
$27.33B 29.88B USD | $22 24.05 USD | $25.76 28.16 USD | $25.87 28.28 USD | $27.33B 29.88B USD | 14.53 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.DE | $125.3 136.97 USD |
0
|
$25.14B 27.49B USD | $371 405.55 USD | $125.3 136.97 USD | $128.25 140.19 USD | $25.14B 27.49B USD | 26.32 | $4.76 5.2 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.8 75.21 USD |
-1.99
|
$18.74B 20.49B USD | $560 612.16 USD | $68.6 74.99 USD | $71.4 78.05 USD | $18.74B 20.49B USD | 14.98 | $4.59 5.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.5 33.34 USD |
0
|
$2.01B 2.2B USD | $190 207.7 USD | $30.4 33.23 USD | $30.6 33.45 USD | $2.01B 2.2B USD | 12.60 | $2.42 2.65 USD | |
| EnviTec Biogas AG ETG.DE | $35.6 38.92 USD |
-1.66
|
$528.66M 577.9M USD | $2.57K 2.81K USD | $35.3 38.59 USD | $36.4 39.79 USD | $528.66M 577.9M USD | 3.47 | $10.24 11.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}