País: Alemanha Bolsa: XETRA Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (25)
- {{country.name}}
- Todos os países
- Alemanha (25)
XETRA (25)
Utilidades (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.96 25.35 USD |
+1.01
|
€144.72B 167.06B USD | €14.35K 16.56K USD | €21.81 25.18 USD | €22.07 25.48 USD | €144.72B 167.06B USD | 27.44 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€10.05 11.6 USD |
-0.51
|
€99.73B 115.12B USD | €11.42K 13.19K USD | €10.04 11.59 USD | €10.14 11.71 USD | €99.73B 115.12B USD | 26.44 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.57 16.81 USD |
-0.14
|
€72.47B 83.66B USD | €251.10K 289.85K USD | €14.53 16.77 USD | €14.70 16.97 USD | €72.47B 83.66B USD | 19.16 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.60 31.86 USD |
+0.84
|
€70.13B 80.95B USD | €1.94K 2.24K USD | €27.50 31.74 USD | €27.67 31.94 USD | €70.13B 80.95B USD | 18.27 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.03 20.81 USD |
-0.47
|
€47.10B 54.37B USD | €4.28M 4.94M USD | €17.96 20.73 USD | €18.25 21.06 USD | €47.10B 54.37B USD | 13.75 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.62 65.36 USD |
+1.11
|
€40.40B 46.64B USD | €1.78M 2.05M USD | €56.16 64.83 USD | €56.84 65.61 USD | €40.40B 46.64B USD | 17.36 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.67 22.7 USD |
+0.25
|
€25.98B 29.99B USD | €4.98K 5.75K USD | €19.61 22.63 USD | €19.76 22.81 USD | €25.98B 29.99B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.98 12.67 USD |
+3.2
|
€841.10M 970.92M USD | €41.65K 48.07K USD | €10.64 12.28 USD | €11.08 12.79 USD | €841.10M 970.92M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€39.00 45.02 USD |
+3.04
|
€542.58M 626.32M USD | €32.62K 37.65K USD | €37.90 43.75 USD | €39.55 45.65 USD | €542.58M 626.32M USD | 13.35 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.21 1.39 USD |
-4.37
|
€90.80M 104.82M USD | €191.00 220.48 USD | €1.18 1.36 USD | €1.26 1.45 USD | €90.80M 104.82M USD | 0 | -€0.14 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.14 69.42 USD |
-0.56
|
€52.89B 61.06B USD | €2.00 2.31 USD | €60.14 69.42 USD | €60.14 69.42 USD | €52.89B 61.06B USD | 20.18 | €2.98 3.44 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.06 47.39 USD |
-0.3
|
€42.01B 48.49B USD | €93.00 107.35 USD | €41.06 47.39 USD | €41.06 47.39 USD | €42.01B 48.49B USD | 17.10 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€39.86 46.01 USD |
-0.18
|
€40.78B 47.07B USD | €381.00 439.8 USD | €39.85 46 USD | €39.97 46.14 USD | €40.78B 47.07B USD | 17.71 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€97.90 113.01 USD |
+0.16
|
€36.08B 41.65B USD | €45.00 51.95 USD | €97.90 113.01 USD | €97.90 113.01 USD | €36.08B 41.65B USD | 18.79 | €5.21 6.01 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.90 17.2 USD |
-1.32
|
€32.81B 37.88B USD | €808.00 932.7 USD | €14.90 17.2 USD | €15.10 17.43 USD | €32.81B 37.88B USD | 13.18 | €1.13 1.3 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€131.10 151.33 USD |
+1.24
|
€27.66B 31.93B USD | €605.00 698.37 USD | €127.90 147.64 USD | €131.10 151.33 USD | €27.66B 31.93B USD | 163.87 | €0.80 0.92 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.16 37.12 USD |
-0.37
|
€24.20B 27.93B USD | €10.00 11.54 USD | €32.16 37.12 USD | €32.16 37.12 USD | €24.20B 27.93B USD | 22.48 | €1.43 1.65 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€69.20 79.88 USD |
+2.98
|
€22.45B 25.91B USD | €160.00 184.69 USD | €67.00 77.34 USD | €69.60 80.34 USD | €22.45B 25.91B USD | 98.85 | €0.70 0.81 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.55 64.12 USD |
-0.18
|
€19.30B 22.28B USD | €261.00 301.28 USD | €55.00 63.49 USD | €56.05 64.7 USD | €19.30B 22.28B USD | 14.13 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.60 35.32 USD |
+2.34
|
€2.02B 2.33B USD | €360.00 415.56 USD | €30.50 35.21 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 27.07 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.20 22.16 USD |
+2.67
|
€285.12M 329.12M USD | €3.42K 3.95K USD | €18.90 21.82 USD | €19.65 22.68 USD | €285.12M 329.12M USD | 1.83 | €10.47 12.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}