Bolsa: Saudi Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suriname (229)
Saudi (229)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (19)
- Produtos Químicos (10)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (6)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (2)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (20)
- Serviços de Crédito (1)
- Imóveis-Construção (6)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (7)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (2)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (10)
- Engenharia e Construção (2)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Transportes Marítimos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25 6.67 USD |
-1.77
|
$6.05T 1.61T USD | $37.67M 10.05M USD | $25 6.67 USD | $25.55 6.82 USD | $6.05T 1.61T USD | 15.62 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.1 24.3 USD |
-2.25
|
$364.4B 97.21B USD | $7.81M 2.08M USD | $90.5 24.14 USD | $93.7 25 USD | $364.4B 97.21B USD | 18.11 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.9 11.18 USD |
-0.83
|
$208.95B 55.74B USD | $6.69M 1.78M USD | $41.8 11.15 USD | $42.35 11.3 USD | $208.95B 55.74B USD | 18.53 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.7 9.26 USD |
+0.43
|
$206.36B 55.05B USD | $9.05M 2.41M USD | $34.2 9.12 USD | $35.05 9.35 USD | $206.36B 55.05B USD | 9.71 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
0
|
$193.54B 51.63B USD | $4.95M 1.32M USD | $50.8 13.55 USD | $52 13.87 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $259 69.09 USD |
-3
|
$189.63B 50.59B USD | $621.72K 165.86K USD | $258.6 68.99 USD | $269.4 71.87 USD | $189.63B 50.59B USD | 101.17 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.7 14.86 USD |
-1.59
|
$167.1B 44.58B USD | $4.19M 1.12M USD | $55.7 14.86 USD | $56.9 15.18 USD | $167.1B 44.58B USD | 618.88 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $261.8 69.84 USD |
-0.08
|
$91.63B 24.44B USD | $1.1M 294.07K USD | $261.8 69.84 USD | $269 71.76 USD | $91.63B 24.44B USD | 39.48 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $29.05 7.75 USD |
+3.38
|
$87.01B 23.21B USD | $6.01M 1.6M USD | $28 7.47 USD | $29.05 7.75 USD | $87.01B 23.21B USD | 9.25 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.75 9 USD |
+0.75
|
$69.35B 18.5B USD | $3.4M 906.97K USD | $33.25 8.87 USD | $33.9 9.04 USD | $69.35B 18.5B USD | 8.88 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.85 6.9 USD |
-2.45
|
$64.21B 17.13B USD | $23.57M 6.29M USD | $25.85 6.9 USD | $26.65 7.11 USD | $64.21B 17.13B USD | 11.48 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.16 3.78 USD |
+0.14
|
$59B 15.74B USD | $3.64M 971.53K USD | $14.12 3.77 USD | $14.24 3.8 USD | $59B 15.74B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51.3 13.69 USD |
-0.39
|
$50.99B 13.6B USD | $1.78M 475.64K USD | $51.2 13.66 USD | $51.9 13.85 USD | $50.99B 13.6B USD | 21.82 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $59.6 15.9 USD |
+2.76
|
$45.89B 12.24B USD | $2.8M 747.14K USD | $57.5 15.34 USD | $59.6 15.9 USD | $45.89B 12.24B USD | 14.19 | $4.2 1.12 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $95.9 25.58 USD |
-1.13
|
$45.65B 12.18B USD | $854.05K 227.84K USD | $95.6 25.5 USD | $97.5 26.01 USD | $45.65B 12.18B USD | 13.15 | $7.29 1.94 USD | |
| Arab National Bank 1080.SR | $21.66 5.78 USD |
+0.93
|
$43.21B 11.53B USD | $2.73M 727.54K USD | $21.2 5.66 USD | $21.66 5.78 USD | $43.21B 11.53B USD | 8.62 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.28 4.61 USD |
+1.05
|
$42.86B 11.43B USD | $3.63M 968.61K USD | $16.9 4.51 USD | $17.28 4.61 USD | $42.86B 11.43B USD | 9.70 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $25.85 6.9 USD |
-1.52
|
$38.78B 10.34B USD | $6.35M 1.69M USD | $25.65 6.84 USD | $26.25 7 USD | $38.78B 10.34B USD | 13.46 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.8 2.35 USD |
+1.62
|
$32.61B 8.7B USD | $722.85K 192.84K USD | $8.56 2.28 USD | $8.87 2.37 USD | $32.61B 8.7B USD | 22.00 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $263.2 70.21 USD |
-0.3
|
$31.32B 8.36B USD | $226.81K 60.51K USD | $263.2 70.21 USD | $267.6 71.39 USD | $31.32B 8.36B USD | 19.67 | $13.38 3.57 USD | |
| Jabal Omar Development Company 4250.SR | $21.54 5.75 USD |
-4.52
|
$25.42B 6.78B USD | $58.75M 15.67M USD | $21.54 5.75 USD | $22.76 6.07 USD | $25.42B 6.78B USD | 22.67 | $0.95 0.25 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167 44.55 USD |
+0.72
|
$25.05B 6.68B USD | $238.6K 63.65K USD | $164 43.75 USD | $169 45.08 USD | $25.05B 6.68B USD | 21.03 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
-1.29
|
$22.52B 6.01B USD | $420.48K 112.17K USD | $30.25 8.07 USD | $30.95 8.26 USD | $22.52B 6.01B USD | 10.00 | $3.05 0.81 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.02 5.34 USD |
+2.56
|
$21.62B 5.77B USD | $2.69M 717.7K USD | $19.22 5.13 USD | $20.02 5.34 USD | $21.62B 5.77B USD | 25.66 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $174.8 46.63 USD |
+1.39
|
$20.98B 5.6B USD | $189.98K 50.68K USD | $171.2 45.67 USD | $175 46.69 USD | $20.98B 5.6B USD | 38.84 | $4.5 1.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $138.6 36.97 USD |
+1.91
|
$20.75B 5.54B USD | $690.92K 184.32K USD | $136.6 36.44 USD | $139 37.08 USD | $20.75B 5.54B USD | 19.03 | $7.28 1.94 USD | |
| Makkah Construction and Development Company 4100.SR | $96.8 25.82 USD |
-5.65
|
$19.36B 5.16B USD | $8.56M 2.28M USD | $96.8 25.82 USD | $103.2 27.53 USD | $19.36B 5.16B USD | 43.21 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $14.8 3.95 USD |
+1.37
|
$18.49B 4.93B USD | $2.53M 675.59K USD | $14.56 3.88 USD | $14.8 3.95 USD | $18.49B 4.93B USD | 10.00 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.8 7.95 USD |
+0.85
|
$16.76B 4.47B USD | $1.76M 469.4K USD | $29.35 7.83 USD | $29.8 7.95 USD | $16.76B 4.47B USD | 50.50 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.78 3.41 USD |
-0.62
|
$16.37B 4.37B USD | $3.05M 814.66K USD | $12.58 3.36 USD | $12.94 3.45 USD | $16.37B 4.37B USD | 14.52 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.86 3.43 USD |
+4.05
|
$15.43B 4.12B USD | $4.83M 1.29M USD | $12.3 3.28 USD | $12.86 3.43 USD | $15.43B 4.12B USD | 15.87 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
-1.22
|
$14.52B 3.87B USD | $528.82K 141.08K USD | $72.6 19.37 USD | $74.5 19.87 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.9 5.04 USD |
-0.32
|
$13.86B 3.7B USD | $2.17M 578.91K USD | $18.9 5.04 USD | $19.32 5.15 USD | $13.86B 3.7B USD | 31.49 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $159 42.42 USD |
+1.92
|
$12.72B 3.39B USD | $72.7K 19.4K USD | $155.4 41.46 USD | $159 42.42 USD | $12.72B 3.39B USD | 22.11 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.2 32.6 USD |
0
|
$12.22B 3.26B USD | $269.16K 71.8K USD | $121.2 32.33 USD | $123.8 33.03 USD | $12.22B 3.26B USD | 33.94 | $3.6 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $118.6 31.64 USD |
+1.02
|
$12.04B 3.21B USD | $195.14K 52.06K USD | $117.4 31.32 USD | $120 32.01 USD | $12.04B 3.21B USD | 24.55 | $4.83 1.29 USD | |
| Saudi Research and Media Group 4210.SR | $143.4 38.26 USD |
+3.76
|
$11.47B 3.06B USD | $132.19K 35.27K USD | $136.4 36.39 USD | $143.4 38.26 USD | $11.47B 3.06B USD | 78.79 | $1.82 0.49 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.83 1.82 USD |
+1.04
|
$11.41B 3.04B USD | $887.46K 236.75K USD | $6.76 1.8 USD | $6.9 1.84 USD | $11.41B 3.04B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113 30.15 USD |
-1.57
|
$11.3B 3.01B USD | $213.62K 56.99K USD | $112.4 29.99 USD | $116.8 31.16 USD | $11.3B 3.01B USD | 36.21 | $3.12 0.83 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.54 4.41 USD |
+3.76
|
$11.24B 3B USD | $2.87M 764.43K USD | $15.94 4.25 USD | $17.08 4.56 USD | $11.24B 3B USD | 59.07 | $0.28 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.9 2.91 USD |
+0.93
|
$9.8B 2.61B USD | $2.42M 645.06K USD | $10.74 2.87 USD | $10.9 2.91 USD | $9.8B 2.61B USD | 15.79 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $118.4 31.59 USD |
-3.11
|
$9.71B 2.59B USD | $195.33K 52.11K USD | $117.8 31.43 USD | $124.2 33.13 USD | $9.71B 2.59B USD | 27.28 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $19.78 5.28 USD |
+1.23
|
$9.39B 2.51B USD | $1.08M 289.07K USD | $19.46 5.19 USD | $19.78 5.28 USD | $9.39B 2.51B USD | 7.49 | $2.64 0.7 USD | |
| Taiba Investment Company 4090.SR | $35.8 9.55 USD |
-2.32
|
$9.32B 2.49B USD | $755.54K 201.56K USD | $35.8 9.55 USD | $37.15 9.91 USD | $9.32B 2.49B USD | 25.39 | $1.41 0.38 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $283.8 75.71 USD |
-0.77
|
$9.08B 2.42B USD | $23.75K 6.34K USD | $283.8 75.71 USD | $287 76.56 USD | $9.08B 2.42B USD | 18.79 | $15.1 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.7 12.46 USD |
-0.64
|
$8.78B 2.34B USD | $633.69K 169.05K USD | $46.2 12.32 USD | $47.3 12.62 USD | $8.78B 2.34B USD | 24.84 | $1.88 0.5 USD | |
| Electrical Industries Company 1303.SR | $7.13 1.9 USD |
+3.33
|
$7.93B 2.12B USD | $5.32M 1.42M USD | $6.85 1.83 USD | $7.16 1.91 USD | $7.93B 2.12B USD | 17.82 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $26.55 7.08 USD |
+3.71
|
$7.92B 2.11B USD | $913.64K 243.73K USD | $25.6 6.83 USD | $26.55 7.08 USD | $7.92B 2.11B USD | 2.34 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $30 8 USD |
+1.35
|
$7.8B 2.08B USD | $302.47K 80.69K USD | $29.5 7.87 USD | $30 8 USD | $7.8B 2.08B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Real Estate Company 4020.SR | $20.74 5.53 USD |
+0.39
|
$7.78B 2.07B USD | $305.19K 81.42K USD | $20.6 5.5 USD | $21.02 5.61 USD | $7.78B 2.07B USD | 22.54 | $0.92 0.25 USD | |
| Arriyadh Development Co. 4150.SR | $32.35 8.63 USD |
+1.41
|
$7.57B 2.02B USD | $629.12K 167.83K USD | $32.15 8.58 USD | $33.65 8.98 USD | $7.57B 2.02B USD | 20.21 | $1.6 0.43 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.03 1.34 USD |
-0.79
|
$7.55B 2.01B USD | $3.62M 966.15K USD | $5.03 1.34 USD | $5.1 1.36 USD | $7.55B 2.01B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $165 44.02 USD |
+2.48
|
$7.37B 1.97B USD | $48.66K 12.98K USD | $159.6 42.58 USD | $165 44.02 USD | $7.37B 1.97B USD | 24.40 | $6.76 1.8 USD | |
| YAMAMA Cement Company 3020.SR | $36 9.6 USD |
+1.69
|
$7.29B 1.94B USD | $305.09K 81.39K USD | $35.4 9.44 USD | $36.4 9.71 USD | $7.29B 1.94B USD | 16.28 | $2.21 0.59 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.07 2.15 USD |
-0.37
|
$7.26B 1.94B USD | $3.35M 894.51K USD | $8.07 2.15 USD | $8.19 2.18 USD | $7.26B 1.94B USD | 15.51 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.28 1.68 USD |
+2.95
|
$7.18B 1.91B USD | $812.8K 216.83K USD | $6.11 1.63 USD | $6.28 1.68 USD | $7.18B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| Seera Holding Group 1810.SR | $25.45 6.79 USD |
-0.97
|
$7.03B 1.88B USD | $705.77K 188.28K USD | $25.45 6.79 USD | $26 6.94 USD | $7.03B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| National Company for Learning and Education 4291.SR | $160.8 42.9 USD |
+1.64
|
$6.91B 1.84B USD | $65.56K 17.49K USD | $157.6 42.04 USD | $162.2 43.27 USD | $6.91B 1.84B USD | 57.02 | $2.82 0.75 USD | |
| Emaar The Economic City 4220.SR | $12.78 3.41 USD |
+0.31
|
$6.69B 1.78B USD | $109.06K 29.09K USD | $12.6 3.36 USD | $12.84 3.43 USD | $6.69B 1.78B USD | 0 | -$4.27 -1.1 USD | |
| Leejam Sports Company 1830.SR | $127.2 33.93 USD |
+0.63
|
$6.65B 1.77B USD | $32.1K 8.56K USD | $125.6 33.51 USD | $128.2 34.2 USD | $6.65B 1.77B USD | 15.41 | $8.25 2.2 USD | |
| United Electronics Company 4003.SR | $86.9 23.18 USD |
-0.23
|
$6.65B 1.77B USD | $338.88K 90.4K USD | $86.2 23 USD | $87.6 23.37 USD | $6.65B 1.77B USD | 12.93 | $6.72 1.79 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.8 2.08 USD |
+3.04
|
$6.58B 1.75B USD | $4.14M 1.1M USD | $7.51 2 USD | $7.82 2.09 USD | $6.58B 1.75B USD | 22.94 | $0.34 0.09 USD | |
| The National Agricultural Development Company 6010.SR | $21.3 5.68 USD |
+4.72
|
$6.42B 1.71B USD | $2.55M 681.13K USD | $20.38 5.44 USD | $21.32 5.69 USD | $6.42B 1.71B USD | 8.28 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $40.45 10.79 USD |
+0.12
|
$6.19B 1.65B USD | $131.46K 35.07K USD | $40.15 10.71 USD | $40.65 10.84 USD | $6.19B 1.65B USD | 14.81 | $2.73 0.73 USD | |
| National Industrialization Company 2060.SR | $9.14 2.44 USD |
+0.22
|
$6.11B 1.63B USD | $2.85M 761.6K USD | $9.08 2.42 USD | $9.16 2.44 USD | $6.11B 1.63B USD | 5.71 | $1.6 0.43 USD | |
| Arabian Contracting Services Company 4071.SR | $109.8 29.29 USD |
+0.73
|
$6.04B 1.61B USD | $111.91K 29.85K USD | $108.8 29.02 USD | $111.6 29.77 USD | $6.04B 1.61B USD | 27.58 | $3.98 1.06 USD | |
| Al Hammadi Holding Company 4007.SR | $37.35 9.96 USD |
+0.13
|
$5.98B 1.59B USD | $249.6K 66.59K USD | $37 9.87 USD | $37.9 10.11 USD | $5.98B 1.59B USD | 17.13 | $2.18 0.58 USD | |
| Saudi Reinsurance Company 8200.SR | $50.5 13.47 USD |
+9.31
|
$5.85B 1.56B USD | $1.67M 446.83K USD | $46.9 12.51 USD | $50.5 13.47 USD | $5.85B 1.56B USD | 9.56 | $5.28 1.41 USD | |
| National Gas and Industrialization Company 2080.SR | $77.8 20.75 USD |
+1.57
|
$5.84B 1.56B USD | $194.88K 51.99K USD | $76.1 20.3 USD | $78.5 20.94 USD | $5.84B 1.56B USD | 25.09 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $50.8 13.55 USD |
-0.97
|
$5.58B 1.49B USD | $111.26K 29.68K USD | $50.7 13.53 USD | $51.5 13.74 USD | $5.58B 1.49B USD | 16.87 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $60.4 16.11 USD |
+1.51
|
$5.56B 1.48B USD | $102.13K 27.24K USD | $59.4 15.85 USD | $60.7 16.19 USD | $5.56B 1.48B USD | 13.98 | $4.32 1.15 USD | |
| United International Transportation Company 4260.SR | $70.9 18.91 USD |
+1.29
|
$5.54B 1.48B USD | $192.75K 51.42K USD | $69.1 18.43 USD | $70.9 18.91 USD | $5.54B 1.48B USD | 16.37 | $4.33 1.16 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138 36.81 USD |
0
|
$4.83B 1.29B USD | $35.41K 9.45K USD | $136.6 36.44 USD | $139.6 37.24 USD | $4.83B 1.29B USD | 19.71 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $13.52 3.61 USD |
-2.45
|
$4.59B 1.22B USD | $1.59M 425.28K USD | $13.52 3.61 USD | $14.1 3.76 USD | $4.59B 1.22B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $59.6 15.9 USD |
+1.71
|
$4.17B 1.11B USD | $68.12K 18.17K USD | $58.2 15.53 USD | $59.6 15.9 USD | $4.17B 1.11B USD | 110.37 | $0.54 0.14 USD | |
| Southern Province Cement Company 3050.SR | $29.7 7.92 USD |
+0.68
|
$4.16B 1.11B USD | $62.19K 16.59K USD | $29.55 7.88 USD | $29.9 7.98 USD | $4.16B 1.11B USD | 20.91 | $1.42 0.38 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.8 35.96 USD |
+1.66
|
$4.04B 1.08B USD | $58.1K 15.5K USD | $132.6 35.37 USD | $136.4 36.39 USD | $4.04B 1.08B USD | 47.46 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $67 17.87 USD |
+1.36
|
$4.02B 1.07B USD | $336.66K 89.81K USD | $66.5 17.74 USD | $67.7 18.06 USD | $4.02B 1.07B USD | 19.64 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $81.5 21.74 USD |
-0.12
|
$3.47B 926.84M USD | $74.48K 19.87K USD | $80.4 21.45 USD | $82.9 22.12 USD | $3.47B 926.84M USD | 0 | -$4.71 -1.2 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $96.9 25.85 USD |
+1.89
|
$3.29B 878.91M USD | $239.57K 63.91K USD | $95.6 25.5 USD | $96.9 25.85 USD | $3.29B 878.91M USD | 18.67 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.46 5.46 USD |
-0.39
|
$3.22B 859.66M USD | $194.65K 51.93K USD | $20.42 5.45 USD | $20.66 5.51 USD | $3.22B 859.66M USD | 24.95 | $0.82 0.22 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.75 13.27 USD |
+0.61
|
$3.18B 848.7M USD | $895.84K 238.99K USD | $48.65 12.98 USD | $50.5 13.47 USD | $3.18B 848.7M USD | 11.70 | $4.25 1.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.9 15.98 USD |
+0.17
|
$3.03B 807.65M USD | $267.33K 71.32K USD | $59.5 15.87 USD | $60.5 16.14 USD | $3.03B 807.65M USD | 17.46 | $3.43 0.92 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.96 6.66 USD |
+0.65
|
$2.98B 794.74M USD | $328.26K 87.57K USD | $24.7 6.59 USD | $25.7 6.86 USD | $2.98B 794.74M USD | 49.92 | $0.5 0.13 USD | |
| Saudi Ceramic Company 2040.SR | $29.65 7.91 USD |
-1.17
|
$2.96B 788.45M USD | $1.02M 272.62K USD | $29.35 7.83 USD | $30.35 8.1 USD | $2.96B 788.45M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $49.15 13.11 USD |
-0.71
|
$2.95B 786.71M USD | $137.21K 36.6K USD | $49.1 13.1 USD | $50.1 13.37 USD | $2.95B 786.71M USD | 26.00 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+1.53
|
$2.85B 760.54M USD | $78.9K 21.05K USD | $65 17.34 USD | $66.4 17.71 USD | $2.85B 760.54M USD | 15.20 | $4.36 1.16 USD | |
| Ataa Educational Company 4292.SR | $63.8 17.02 USD |
+3.24
|
$2.69B 716.33M USD | $41.51K 11.07K USD | $61.6 16.43 USD | $63.8 17.02 USD | $2.69B 716.33M USD | 38.20 | $1.67 0.45 USD | |
| Eastern Province Cement Company 3080.SR | $30.7 8.19 USD |
+0.66
|
$2.64B 704.34M USD | $103.83K 27.7K USD | $30.45 8.12 USD | $30.9 8.24 USD | $2.64B 704.34M USD | 11.45 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $36.9 9.84 USD |
+1.1
|
$2.55B 681.2M USD | $203.9K 54.39K USD | $36.35 9.7 USD | $37.15 9.91 USD | $2.55B 681.2M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $18.08 4.82 USD |
+2.03
|
$2.53B 675.26M USD | $241.78K 64.5K USD | $17.56 4.68 USD | $18.1 4.83 USD | $2.53B 675.26M USD | 16.43 | $1.1 0.29 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.1 10.96 USD |
-0.96
|
$2.47B 657.86M USD | $375.14K 100.08K USD | $41.05 10.95 USD | $42.6 11.36 USD | $2.47B 657.86M USD | 57.88 | $0.71 0.19 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.25 7.54 USD |
-0.35
|
$2.45B 653.15M USD | $225.47K 60.15K USD | $28.05 7.48 USD | $28.7 7.66 USD | $2.45B 653.15M USD | 0 | -$0.62 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65 17.34 USD |
-1.37
|
$2.4B 640.8M USD | $87.33K 23.3K USD | $65 17.34 USD | $66.5 17.74 USD | $2.4B 640.8M USD | 35.51 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29 7.74 USD |
+0.52
|
$2.36B 629.25M USD | $160.15K 42.72K USD | $28.7 7.66 USD | $29.35 7.83 USD | $2.36B 629.25M USD | 52.72 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.44 6.25 USD |
+0.17
|
$2.34B 625.32M USD | $156.03K 41.62K USD | $23.28 6.21 USD | $23.46 6.26 USD | $2.34B 625.32M USD | 18.03 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.13 1.37 USD |
0
|
$2.31B 615.85M USD | $652.22K 173.99K USD | $5.13 1.37 USD | $5.2 1.39 USD | $2.31B 615.85M USD | 18.32 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
+0.48
|
$2.28B 609.52M USD | $393.05K 104.86K USD | $8.27 2.21 USD | $8.33 2.22 USD | $2.28B 609.52M USD | 1.61 | $5.14 1.37 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.76 4.74 USD |
+1.37
|
$2.27B 604.36M USD | $298.14K 79.54K USD | $17.4 4.64 USD | $17.76 4.74 USD | $2.27B 604.36M USD | 0 | -$0.3 -0.08 USD | |
| Alandalus Property Company 4320.SR | $22.74 6.07 USD |
+2.9
|
$2.12B 566.2M USD | $72.53K 19.35K USD | $22.1 5.9 USD | $22.74 6.07 USD | $2.12B 566.2M USD | 0 | -$0.4 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}