Página de resultados 3 para o Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (3166)
Paris (3166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (7)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (9)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços públicos-Diversificados (5)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (24)
- Editoras (6)
- Radiodifusão (6)
- Entretenimento (7)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (4)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+1.49
|
$56.22M 61.46M USD | $15.64K 17.1K USD | $0.33 0.36 USD | $0.34 0.37 USD | $56.22M 61.46M USD | 0 | -$0.09 -0.09 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7399 0.81 USD |
-0.67
|
$53.1M 58.05M USD | $81.89K 89.52K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $53.1M 58.05M USD | 0 | -$0.2 -0.2 USD | |
| High Co. SA HCO.PA | $2.52 2.75 USD |
-0.79
|
$49.49M 54.1M USD | $2.98K 3.26K USD | $2.52 2.75 USD | $2.54 2.78 USD | $49.49M 54.1M USD | 3.93 | $0.64 0.7 USD | |
| The Blockchain Group ALTBG.PA | $0.52 0.56 USD |
-0.39
|
$48.14M 52.63M USD | $2.21M 2.41M USD | $0.5 0.55 USD | $0.5699 0.62 USD | $48.14M 52.63M USD | 0 | -$0.15 -0.1 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.17 0.19 USD |
-2
|
$47.82M 52.27M USD | $173.7K 189.87K USD | $0.17 0.19 USD | $0.19 0.21 USD | $47.82M 52.27M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. ALMIB.PA | $0.9499 1.04 USD |
-0.42
|
$47.1M 51.48M USD | $101.31K 110.75K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $47.1M 51.48M USD | 0 | -$0.28 -0.3 USD | |
| Haffner Energy S.A. ALHAF.PA | $1 1.09 USD |
+4.17
|
$46.89M 51.26M USD | $5.48K 5.99K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $46.89M 51.26M USD | 0 | -$0.26 -0.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.64 0.7 USD |
-1.4
|
$44.92M 49.1M USD | $356.59K 389.81K USD | $0.63 0.69 USD | $0.65 0.71 USD | $44.92M 49.1M USD | 0 | -$0.62 -0.6 USD | |
| EuropaCorp ALECP.PA | $0.3599 0.39 USD |
0
|
$44.74M 48.91M USD | $6.36K 6.96K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $44.74M 48.91M USD | 0 | -$0.03 -0.03 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.56 6.08 USD |
-2.46
|
$44.2M 48.31M USD | $5.23K 5.71K USD | $5.3 5.79 USD | $5.6 6.12 USD | $44.2M 48.31M USD | 9.92 | $0.56 0.61 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.37 USD |
+1.63
|
$43.77M 47.84M USD | $37.11K 40.57K USD | $1.21 1.32 USD | $1.27 1.39 USD | $43.77M 47.84M USD | 0 | -$0.1 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.66 1.81 USD |
-2.65
|
$43.21M 47.24M USD | $6.33K 6.92K USD | $1.64 1.79 USD | $1.71 1.86 USD | $43.21M 47.24M USD | 0 | -$0.37 -0.4 USD | |
| LACROIX Group SA LACR.PA | $8.88 9.71 USD |
-1.33
|
$41.58M 45.45M USD | $2.85K 3.11K USD | $8.8 9.62 USD | $9 9.84 USD | $41.58M 45.45M USD | 0 | -$0.89 -0.9 USD | |
| Cnova N.V. CNV.PA | $0.11 0.12 USD |
-5.13
|
$38.32M 41.89M USD | $3.21K 3.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.32M 41.89M USD | 0 | -$0.32 -0.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.3099 0.34 USD |
-1.92
|
$38.17M 41.73M USD | $239.04K 261.3K USD | $0.2999 0.33 USD | $0.32 0.34 USD | $38.17M 41.73M USD | 0 | -$0.35 -0.3 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.14 4.53 USD |
-1.66
|
$36M 39.35M USD | $4.94K 5.4K USD | $4.14 4.53 USD | $4.21 4.6 USD | $36M 39.35M USD | 7.01 | $0.59 0.64 USD | |
| Carmat SA ALCAR.PA | $0.8199 0.9 USD |
-22.6
|
$35.78M 39.11M USD | $3.04M 3.32M USD | $0.6899 0.76 USD | $0.8499 0.93 USD | $35.78M 39.11M USD | 0 | -$1.68 -1.8 USD | |
| Plastiques du Val de Loire PVL.PA | $1.52 1.66 USD |
-1.3
|
$33.51M 36.63M USD | $5.29K 5.78K USD | $1.52 1.66 USD | $1.56 1.71 USD | $33.51M 36.63M USD | 0 | -$0.11 -0.1 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
0
|
$33.16M 36.25M USD | $35.94K 39.28K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $33.16M 36.25M USD | 19.00 | $0.05 0.05 USD | |
| genOway Société anonyme ALGEN.PA | $3.46 3.78 USD |
+1.76
|
$31.69M 34.64M USD | $14.14K 15.46K USD | $3.4 3.72 USD | $3.56 3.89 USD | $31.69M 34.64M USD | 16.47 | $0.21 0.23 USD | |
| Prodways Group SA PWG.PA | $0.5799 0.63 USD |
+1.05
|
$29.69M 32.45M USD | $25.71K 28.11K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $29.69M 32.45M USD | 0 | -$0.31 -0.3 USD | |
| Verimatrix SA VMX.PA | $0.32 0.35 USD |
-3.3
|
$28.53M 31.19M USD | $31.96K 34.93K USD | $0.33 0.36 USD | $0.34 0.37 USD | $28.53M 31.19M USD | 0 | -$0.12 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.64 3.98 USD |
-5.7
|
$28.13M 30.75M USD | $37.07K 40.52K USD | $3.51 3.84 USD | $3.89 4.25 USD | $28.13M 30.75M USD | 20.22 | $0.18 0.2 USD | |
| Transition Evergreen SA EGR.PA | $0.68 0.74 USD |
+0.89
|
$27.47M 30.03M USD | $11.5K 12.57K USD | $0.67 0.73 USD | $0.68 0.74 USD | $27.47M 30.03M USD | 0 | -$0.48 -0.5 USD | |
| Arcure S.A. ALCUR.PA | $4.6 5.03 USD |
-2.95
|
$26.84M 29.34M USD | $15.73K 17.2K USD | $4.58 5.01 USD | $4.66 5.09 USD | $26.84M 29.34M USD | 11.21 | $0.41 0.45 USD | |
| Artmarket.com PRC.PA | $3.89 4.25 USD |
0
|
$26.07M 28.5M USD | $11.9K 13.01K USD | $3.77 4.12 USD | $3.92 4.29 USD | $26.07M 28.5M USD | 29.92 | $0.13 0.14 USD | |
| BigBen Interactive BIG.PA | $1.29 1.41 USD |
+0.63
|
$24.02M 26.25M USD | $16.15K 17.66K USD | $1.28 1.39 USD | $1.3 1.42 USD | $24.02M 26.25M USD | 1.53 | $0.84 0.92 USD | |
| Valbiotis SA ALVAL.PA | $1.42 1.55 USD |
+3.2
|
$22.78M 24.9M USD | $93.52K 102.23K USD | $1.4 1.53 USD | $1.46 1.6 USD | $22.78M 24.9M USD | 0 | -$0.65 -0.7 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.17 USD |
+4.44
|
$21.89M 23.93M USD | $117.32K 128.25K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $21.89M 23.93M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.6 1.75 USD |
+3.23
|
$21.53M 23.54M USD | $18.78K 20.52K USD | $1.5 1.64 USD | $1.61 1.76 USD | $21.53M 23.54M USD | 0 | -$0.26 -0.2 USD | |
| Xilam Animation XIL.PA | $3.68 4.02 USD |
-2.26
|
$21.27M 23.25M USD | $5.34K 5.83K USD | $3.7 4.04 USD | $3.77 4.12 USD | $21.27M 23.25M USD | 7.07 | $0.52 0.57 USD | |
| Global Bioenergies SA ALGBE.PA | $1.16 1.27 USD |
-4.13
|
$21.03M 22.98M USD | $31.64K 34.58K USD | $1.15 1.26 USD | $1.23 1.34 USD | $21.03M 22.98M USD | 0 | -$0.4 -0.4 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.04 2.23 USD |
-0.24
|
$20.49M 22.4M USD | $17.78K 19.43K USD | $2.03 2.21 USD | $2.05 2.24 USD | $20.49M 22.4M USD | 68.00 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.38 0.42 USD |
+1.32
|
$19.38M 21.18M USD | $808 883.25 USD | $0.38 0.41 USD | $0.38 0.42 USD | $19.38M 21.18M USD | 0 | -$0.2 -0.2 USD | |
| NFL Biosciences SA ALNFL.PA | $1.84 2.01 USD |
+11
|
$18.31M 20.02M USD | $29.28K 32.01K USD | $1.65 1.81 USD | $1.84 2.01 USD | $18.31M 20.02M USD | 0 | -$0.26 -0.2 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$17.72M 19.37M USD | $1.65K 1.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.72M 19.37M USD | 0 | -$0.02 -0.02 USD | |
| Nextedia S.A. ALNXT.PA | $0.46 0.5 USD |
-0.86
|
$17.46M 19.08M USD | $25.2K 27.55K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $17.46M 19.08M USD | 15.30 | $0.03 0.03 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.25 1.37 USD |
+10.13
|
$16.52M 18.06M USD | $137.15K 149.93K USD | $1.13 1.23 USD | $1.32 1.44 USD | $16.52M 18.06M USD | 0 | -$4.34 -4.7 USD | |
| Biosynex SA ALBIO.PA | $1.26 1.38 USD |
-0.47
|
$16.39M 17.92M USD | $49.41K 54.02K USD | $1.21 1.32 USD | $1.27 1.39 USD | $16.39M 17.92M USD | 0 | -$2.86 -3.1 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
+1.45
|
$16.15M 17.65M USD | $4.58K 5.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.15M 17.65M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. POXEL.PA | $0.2899 0.31 USD |
-3.22
|
$15.59M 17.04M USD | $497.23K 543.54K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $15.59M 17.04M USD | 0 | -$0.4 -0.4 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.75 0.82 USD |
+0.54
|
$15.02M 16.42M USD | $2.78K 3.04K USD | $0.75 0.82 USD | $0.77 0.84 USD | $15.02M 16.42M USD | 0 | -$0.89 -0.9 USD | |
| Implanet S.A. ALIMP.PA | $0.1199 0.13 USD |
+1.73
|
$14.68M 16.05M USD | $25.36K 27.72K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $14.68M 16.05M USD | 0 | -$0.13 -0.1 USD | |
| Enogia SAS ALENO.PA | $2.32 2.54 USD |
+1.75
|
$14.54M 15.89M USD | $25.44K 27.81K USD | $2.18 2.38 USD | $2.31 2.53 USD | $14.54M 15.89M USD | 0.050 | $46.1 50.39 USD | |
| Intrasense S.A. ALINS.PA | $0.26 0.28 USD |
0
|
$13.42M 14.67M USD | $6.76K 7.39K USD | $0.25 0.27 USD | $0.26 0.28 USD | $13.42M 14.67M USD | 0 | -$0.08 -0.08 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.06 USD |
-3.81
|
$12.32M 13.47M USD | $49.76K 54.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.32M 13.47M USD | 0 | -$0.02 -0.02 USD | |
| Theraclion SA ALTHE.PA | $0.26 0.29 USD |
0
|
$12.17M 13.3M USD | $1.66K 1.81K USD | $0.26 0.29 USD | $0.26 0.29 USD | $12.17M 13.3M USD | 0 | -$0.08 -0.08 USD | |
| SpineGuard SA ALSGD.PA | $0.2099 0.23 USD |
-2.95
|
$11.41M 12.48M USD | $358.35K 391.72K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $11.41M 12.48M USD | 0 | -$0.09 -0.09 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.11 USD |
+0.96
|
$11.11M 12.14M USD | $40.3K 44.05K USD | $0.11 0.11 USD | $0.11 0.11 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.0085 0.0092 USD |
0
|
$10.04M 10.98M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.2 USD |
+9.12
|
$9.87M 10.79M USD | $43.96K 48.06K USD | $0.16 0.18 USD | $0.19 0.2 USD | $9.87M 10.79M USD | 0 | -$0.13 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $0.9799 1.08 USD |
-4
|
$9.81M 10.72M USD | $55.6K 60.78K USD | $0.9599 1.05 USD | $1.04 1.14 USD | $9.81M 10.72M USD | 8.94 | $0.11 0.12 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+9.01
|
$9.74M 10.65M USD | $87K 95.1K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.004199 0.0045 USD |
+2.44
|
$9.57M 10.46M USD | $3.67M 4.02M USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $9.57M 10.46M USD | 0.032 | $0.13 0.14 USD | |
| Dolfines SA ALDOL.PA | $3.55 3.88 USD |
-1.39
|
$9.48M 10.36M USD | $17.59K 19.22K USD | $3.43 3.75 USD | $3.77 4.12 USD | $9.48M 10.36M USD | 0 | -$21.89 -23.9 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.08 USD |
0
|
$9.43M 10.31M USD | $287 313.73 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.47 2.7 USD |
+1.65
|
$8.86M 9.69M USD | $1.59K 1.73K USD | $2.43 2.66 USD | $2.47 2.7 USD | $8.86M 9.69M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.11 1.21 USD |
-2.21
|
$8.54M 9.34M USD | $6.96K 7.61K USD | $1.08 1.18 USD | $1.12 1.22 USD | $8.54M 9.34M USD | 11.05 | $0.1 0.11 USD | |
| Archos S.A. ALJXR.PA | $0.13 0.14 USD |
-1.83
|
$8.47M 9.26M USD | $602.82K 658.96K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.47M 9.26M USD | 12.86 | $0.01 0.01 USD | |
| Witbe S.A. ALWIT.PA | $1.91 2.09 USD |
+1.87
|
$8.03M 8.78M USD | $2.26K 2.47K USD | $1.88 2.06 USD | $1.92 2.09 USD | $8.03M 8.78M USD | 0 | -$0.22 -0.2 USD | |
| Spartoo SAS ALSPT.PA | $0.4 0.44 USD |
+7.53
|
$7.31M 7.99M USD | $63.65K 69.58K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $7.31M 7.99M USD | 0 | -$0.06 -0.06 USD | |
| Kalray S.A. ALKAL.PA | $0.8199 0.89 USD |
0
|
$7.3M 7.98M USD | $88.71K 96.98K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $7.3M 7.98M USD | 0 | -$2.33 -2.5 USD | |
| Drone Volt SA ALDRV.PA | $0.3099 0.33 USD |
0
|
$7.09M 7.75M USD | $63.68K 69.61K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $7.09M 7.75M USD | 0 | -$0.43 -0.4 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+0.58
|
$6.73M 7.35M USD | $203.98K 222.98K USD | $0.07 0.07 USD | $0.07 0.08 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.26 0.28 USD |
-15.58
|
$6.1M 6.67M USD | $19.51K 21.33K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $6.1M 6.67M USD | 0 | -$0.71 -0.7 USD | |
| Munic S.A. ALMUN.PA | $0.5799 0.64 USD |
-8.78
|
$5.76M 6.29M USD | $42.6K 46.57K USD | $0.56 0.61 USD | $0.64 0.7 USD | $5.76M 6.29M USD | 0 | -$0.16 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7299 0.8 USD |
0
|
$5.26M 5.75M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.26M 5.75M USD | 0 | -$0.44 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.07 0.08 USD |
+1.62
|
$5.2M 5.68M USD | $15.4K 16.83K USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.2M 5.68M USD | 0 | -$0.1 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.2999 0.33 USD |
+1.39
|
$4.92M 5.37M USD | $22.58K 24.68K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $4.92M 5.37M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.56 0.61 USD |
+6.04
|
$4.63M 5.06M USD | $327.55K 358.06K USD | $0.54 0.59 USD | $0.64 0.7 USD | $4.63M 5.06M USD | 0 | -$0.17 -0.1 USD | |
| Altheora SA ALORA.PA | $0.34 0.37 USD |
-0.29
|
$4.56M 4.98M USD | $359 392.44 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.56M 4.98M USD | 0 | -$0.15 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.14 0.16 USD |
-12.54
|
$4.32M 4.73M USD | $321.7K 351.66K USD | $0.14 0.15 USD | $0.16 0.18 USD | $4.32M 4.73M USD | 0 | -$0.59 -0.6 USD | |
| Klarsen ALKLA.PA | $1.27 1.39 USD |
+1.6
|
$4.29M 4.69M USD | $10.23K 11.18K USD | $1.2 1.31 USD | $1.27 1.39 USD | $4.29M 4.69M USD | 1.54 | $0.82 0.9 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $1.01M 1.1M USD | $0.08 0.09 USD | $0.11 0.11 USD | $4.27M 4.67M USD | 0 | -$1.41 -1.5 USD | |
| Kerlink SA ALKLK.PA | $0.55 0.6 USD |
-2.5
|
$4.08M 4.46M USD | $13.44K 14.7K USD | $0.53 0.57 USD | $0.56 0.61 USD | $4.08M 4.46M USD | 0 | -$0.53 -0.5 USD | |
| IntegraGen SA ALINT.PA | $0.6099 0.66 USD |
0
|
$4.01M 4.38M USD | $1.61K 1.76K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Lucibel SA ALUCI.PA | $0.16 0.17 USD |
-0.63
|
$3.94M 4.31M USD | $2.16K 2.36K USD | $0.14 0.15 USD | $0.16 0.17 USD | $3.94M 4.31M USD | 0 | -$0.09 -0.09 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $13.8K 15.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.88M 4.24M USD | 0 | -$1.13 -1.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.6999 0.77 USD |
0
|
$3.38M 3.69M USD | $3.22K 3.51K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $3.38M 3.69M USD | 0 | -$0.11 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9 0.98 USD |
0
|
$3.22M 3.52M USD | $2.42K 2.65K USD | $0.88 0.96 USD | $0.9 0.98 USD | $3.22M 3.52M USD | 0 | -$1.25 -1.3 USD | |
| RocTool S.A. ALROC.PA | $0.4699 0.52 USD |
+0.64
|
$3.2M 3.5M USD | $3.12K 3.41K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $3.2M 3.5M USD | 0 | -$0.51 -0.5 USD | |
| Ordissimo SA ALORD.PA | $0.6899 0.75 USD |
+2.68
|
$2.34M 2.55M USD | $4.81K 5.26K USD | $0.67 0.74 USD | $0.7099 0.77 USD | $2.34M 2.55M USD | 0 | -$0.15 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.002799 0.0030 USD |
-6.67
|
$2.25M 2.46M USD | $15.99M 17.48M USD | $0.002799 0.0030 USD | $0.003099 0.0033 USD | $2.25M 2.46M USD | 0.014 | $0.2 0.22 USD | |
| namR Société anonyme ALNMR.PA | $0.33 0.36 USD |
-4.06
|
$2.04M 2.23M USD | $7.28K 7.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.04M 2.23M USD | 0 | -$0.45 -0.4 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.02999 0.03 USD |
-2.34
|
$1.98M 2.16M USD | $1.93M 2.11M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.98M 2.16M USD | 0 | -$0.66 -0.7 USD | |
| DBT SA ALDBT.PA | $0.38 0.41 USD |
+6.75
|
$1.88M 2.06M USD | $36.33K 39.72K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $1.88M 2.06M USD | 0 | -$2.71 -2.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3599 0.39 USD |
+0.56
|
$1.84M 2.01M USD | $5.43K 5.94K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $1.84M 2.01M USD | 0 | -$0.59 -0.6 USD | |
| Spineway SA ALSPW.PA | $0.08999 0.09 USD |
-3.78
|
$1.74M 1.91M USD | $1.91M 2.08M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.74M 1.91M USD | 0 | -$0.82 -0.8 USD | |
| Alchimie SA ALCHI.PA | $0.38 0.41 USD |
-3.08
|
$1.73M 1.89M USD | $105.32K 115.13K USD | $0.3599 0.39 USD | $0.46 0.5 USD | $1.73M 1.89M USD | 0 | -$0.4 -0.4 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
+100
|
$1.44M 1.58M USD | $63.2M 69.08M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-5.13
|
$1.38M 1.5M USD | $2.23M 2.44M USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.38M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $6.2K 6.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| E-Pango SA ALAGO.PA | $0.2399 0.26 USD |
+5.33
|
$1.3M 1.42M USD | $6.44M 7.04M USD | $0.2099 0.23 USD | $0.26 0.28 USD | $1.3M 1.42M USD | 0 | -$0.33 -0.3 USD | |
| ImAlliance SA MLIML.PA | $0.28 0.31 USD |
-27.32
|
$1.26M 1.38M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26M 1.38M USD | 1.28 | $0.22 0.24 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-1.92
|
$1.12M 1.23M USD | $2.77M 3.03M USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.12M 1.23M USD | 0 | -$0.21 -0.2 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$862.66K 943K USD | $3.9K 4.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $862.66K 943K USD | 0 | $0 0 USD | |
| Weya SA MLWEY.PA | $0.02999 0.03 USD |
0
|
$435.81K 476.4K USD | $36.15K 39.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $435.81K 476.4K USD | 0 | -$0.05 -0.05 USD | |
| Vergnet SA ALVER.PA | $0.0011 0.0012 USD |
0
|
$431.21K 471.37K USD | $92.19M 100.77M USD | $0.001 0.0010 USD | $0.001299 0.0014 USD | $431.21K 471.37K USD | 0 | -$9.93 -10.8 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $2.05K 2.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||