Página de resultados 3 para o Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (3166)
Paris (3166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (7)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (9)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços públicos-Diversificados (5)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (24)
- Editoras (6)
- Radiodifusão (6)
- Entretenimento (7)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (4)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.34 0.37 USD |
-2.86
|
$56.81M 62.1M USD | $2.1K 2.29K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $56.81M 62.1M USD | 0 | -$0.05 -0.05 USD | |
| ATEME SA ATEME.PA | $4.52 4.94 USD |
+7.62
|
$51.84M 56.66M USD | $6.55K 7.16K USD | $4.11 4.49 USD | $4.58 5.01 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.64 0.7 USD |
-2.73
|
$51.57M 56.37M USD | $64.4K 70.39K USD | $0.64 0.7 USD | $0.66 0.72 USD | $51.57M 56.37M USD | 0 | -$0.2 -0.2 USD | |
| Acanthe Développement ACAN.PA | $0.3099 0.34 USD |
-5.72
|
$51.26M 56.03M USD | $8.58K 9.38K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $51.26M 56.03M USD | 0 | -$0.09 -0.09 USD | |
| Carmat SA ALCAR.PA | $0.88 0.96 USD |
-0.72
|
$51.14M 55.9M USD | $98.01K 107.14K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $51.14M 55.9M USD | 0 | -$1.68 -1.8 USD | |
| Nacon S.A. NACON.PA | $0.4699 0.51 USD |
-4.49
|
$50.59M 55.3M USD | $200.91K 219.62K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $50.59M 55.3M USD | 2.75 | $0.17 0.19 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
+3.26
|
$50.12M 54.79M USD | $247.22K 270.25K USD | $0.9599 1.05 USD | $1.03 1.13 USD | $50.12M 54.79M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.53 0.58 USD |
-0.56
|
$49.63M 54.26M USD | $688.59K 752.72K USD | $0.51 0.55 USD | $0.53 0.58 USD | $49.63M 54.26M USD | 0 | -$0.15 -0.1 USD | |
| Riber S.A. ALRIB.PA | $2.37 2.59 USD |
-1.78
|
$49.61M 54.24M USD | $22.96K 25.1K USD | $2.35 2.57 USD | $2.38 2.6 USD | $49.61M 54.24M USD | 10.29 | $0.23 0.25 USD | |
| EuropaCorp ALECP.PA | $0.39 0.43 USD |
-1.27
|
$49.5M 54.11M USD | $6.28K 6.86K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $49.5M 54.11M USD | 0 | -$0.03 -0.03 USD | |
| Median Technologies SA ALMDT.PA | $2.46 2.68 USD |
-4.84
|
$48.02M 52.5M USD | $51.75K 56.57K USD | $2.44 2.67 USD | $2.6 2.84 USD | $48.02M 52.5M USD | 0 | -$1.29 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.11 USD |
0
|
$47.8M 52.25M USD | $50 54.66 USD | $8.33 9.11 USD | $8.4 9.18 USD | $47.8M 52.25M USD | 20.31 | $0.41 0.45 USD | |
| Crossject Société Anonyme ALCJ.PA | $0.8599 0.94 USD |
+6.29
|
$47.08M 51.46M USD | $257.17K 281.12K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $47.08M 51.46M USD | 0 | -$0.28 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.03 3.31 USD |
+2.71
|
$46.23M 50.54M USD | $9.72K 10.63K USD | $3 3.28 USD | $3.1 3.39 USD | $46.23M 50.54M USD | 0 | -$0.68 -0.7 USD | |
| AFYREN SAS ALAFY.PA | $1.63 1.78 USD |
+0.12
|
$42.19M 46.12M USD | $36.67K 40.08K USD | $1.57 1.72 USD | $1.72 1.88 USD | $42.19M 46.12M USD | 0 | -$0.37 -0.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.19 1.3 USD |
+1.37
|
$41.08M 44.91M USD | $12.03K 13.15K USD | $1.16 1.27 USD | $1.19 1.3 USD | $41.08M 44.91M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.67 7.29 USD |
-0.43
|
$40.78M 44.58M USD | $942 1.03K USD | $6.64 7.26 USD | $6.68 7.3 USD | $40.78M 44.58M USD | 0 | -$0.64 -0.6 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.37 4.78 USD |
+0.92
|
$37.11M 40.56M USD | $2.86K 3.13K USD | $4.37 4.78 USD | $4.41 4.82 USD | $37.11M 40.56M USD | 12.48 | $0.35 0.38 USD | |
| Novacyt S.A. ALNOV.PA | $0.5 0.55 USD |
0
|
$35.31M 38.6M USD | $59.59K 65.14K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $35.31M 38.6M USD | 0 | -$0.6 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.83M 35.89M USD | $483 527.98 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.83M 35.89M USD | 19.60 | $0.05 0.05 USD | |
| Poxel S.A. POXEL.PA | $0.4899 0.54 USD |
+13.63
|
$32.12M 35.11M USD | $1.37M 1.5M USD | $0.4 0.44 USD | $0.52 0.57 USD | $32.12M 35.11M USD | 0 | -$0.4 -0.4 USD | |
| LACROIX Group SA LACR.PA | $6.62 7.24 USD |
0
|
$31M 33.88M USD | $6.15K 6.73K USD | $6.2 6.78 USD | $6.58 7.19 USD | $31M 33.88M USD | 0 | -$3.86 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.6099 0.67 USD |
-0.65
|
$30.85M 33.73M USD | $12.51K 13.67K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $30.85M 33.73M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.98 4.35 USD |
-0.13
|
$30.24M 33.06M USD | $7.83K 8.56K USD | $3.92 4.29 USD | $3.99 4.36 USD | $30.24M 33.06M USD | 22.11 | $0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
-3.75
|
$30.05M 32.85M USD | $199.35K 217.92K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $30.05M 32.85M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.1799 0.19 USD |
-0.56
|
$28.84M 31.52M USD | $29.84K 32.62K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $28.84M 31.52M USD | 0 | $0 0 USD | |
| Touax SCA TOUP.PA | $4.1 4.48 USD |
-0.49
|
$28.59M 31.25M USD | $573 626.37 USD | $4.1 4.48 USD | $4.12 4.5 USD | $28.59M 31.25M USD | 12.05 | $0.34 0.37 USD | |
| Biosynex SA ALBIO.PA | $1.4 1.53 USD |
-0.01
|
$26.17M 28.61M USD | $10.24K 11.19K USD | $1.4 1.53 USD | $1.42 1.55 USD | $26.17M 28.61M USD | 0 | -$2.86 -3.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.81 3.07 USD |
0
|
$26.01M 28.43M USD | $2.53K 2.77K USD | $2.75 3.01 USD | $2.81 3.07 USD | $26.01M 28.43M USD | 16.52 | $0.17 0.19 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
-6.44
|
$25.52M 27.9M USD | $37.72K 41.23K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $25.52M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire PVL.PA | $1.1 1.2 USD |
+0.92
|
$24.26M 26.52M USD | $10.32K 11.28K USD | $1.08 1.18 USD | $1.1 1.2 USD | $24.26M 26.52M USD | 0 | -$0.14 -0.1 USD | |
| Arcure S.A. ALCUR.PA | $4.05 4.43 USD |
-1.21
|
$23.48M 25.67M USD | $13.74K 15.02K USD | $4.01 4.38 USD | $4.12 4.5 USD | $23.48M 25.67M USD | 9.87 | $0.41 0.45 USD | |
| Artmarket.com PRC.PA | $3.3 3.61 USD |
+5.53
|
$23.45M 25.63M USD | $15.94K 17.42K USD | $3.25 3.55 USD | $3.33 3.64 USD | $23.45M 25.63M USD | 25.38 | $0.13 0.14 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.69 1.84 USD |
-0.78
|
$23.31M 25.48M USD | $7.48K 8.17K USD | $1.69 1.84 USD | $1.71 1.87 USD | $23.31M 25.48M USD | 0 | $0 0 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
-2.57
|
$23.07M 25.22M USD | $38.12K 41.67K USD | $0.26 0.29 USD | $0.27 0.3 USD | $23.07M 25.22M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.5899 0.64 USD |
+22.92
|
$22.89M 25.03M USD | $4.6M 5.03M USD | $0.52 0.57 USD | $0.68 0.74 USD | $22.89M 25.03M USD | 0 | -$0.41 -0.4 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.07 1.17 USD |
-0.93
|
$21.43M 23.42M USD | $41.4K 45.25K USD | $1 1.09 USD | $1.08 1.18 USD | $21.43M 23.42M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. ALIKO.PA | $1.5 1.64 USD |
+4.9
|
$20.69M 22.61M USD | $18.18K 19.87K USD | $1.43 1.56 USD | $1.5 1.64 USD | $20.69M 22.61M USD | 0 | -$0.26 -0.2 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
-1.59
|
$19.37M 21.17M USD | $157K 171.62K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $19.37M 21.17M USD | 0 | -$0.22 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | $0.5 0.55 USD |
+0.84
|
$19.13M 20.91M USD | $72.3K 79.04K USD | $0.5 0.55 USD | $0.51 0.56 USD | $19.13M 20.91M USD | 16.76 | $0.03 0.03 USD | |
| Global Bioenergies SA ALGBE.PA | $1.02 1.11 USD |
+0.06
|
$19.04M 20.82M USD | $3.45K 3.77K USD | $1.02 1.11 USD | $1.02 1.12 USD | $19.04M 20.82M USD | 0 | -$0.32 -0.3 USD | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
-1.3
|
$16.81M 18.37M USD | $13.67K 14.94K USD | $0.91 0.99 USD | $0.92 1.01 USD | $16.81M 18.37M USD | 1.08 | $0.84 0.92 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
0
|
$16.65M 18.2M USD | $101 110.41 USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.65M 18.2M USD | 0 | -$0.2 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
-0.58
|
$16.22M 17.73M USD | $54.73K 59.82K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $16.22M 17.73M USD | 0 | -$0.08 -0.08 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.29 USD |
-1.67
|
$16.07M 17.57M USD | $33.13K 36.22K USD | $1.17 1.28 USD | $1.25 1.37 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| Enogia SAS ALENO.PA | $2.56 2.8 USD |
+4.07
|
$16.04M 17.54M USD | $6.2K 6.78K USD | $2.43 2.66 USD | $2.54 2.78 USD | $16.04M 17.54M USD | 0 | -$0.39 -0.4 USD | |
| Valbiotis SA ALVAL.PA | $1.01 1.11 USD |
-0.69
|
$15.96M 17.45M USD | $8.72K 9.53K USD | $1.01 1.1 USD | $1.03 1.13 USD | $15.96M 17.45M USD | 0 | -$0.63 -0.6 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
+1.71
|
$14.42M 15.76M USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.0085 0.0092 USD |
+41.67
|
$13.55M 14.81M USD | $53.07K 58.01K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-7.69
|
$13.3M 14.53M USD | $129.58K 141.65K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.3M 14.53M USD | 0 | -$0.02 -0.02 USD | |
| NFL Biosciences SA ALNFL.PA | $1.35 1.48 USD |
-0.88
|
$13.29M 14.53M USD | $10.73K 11.73K USD | $1.31 1.43 USD | $1.38 1.51 USD | $13.29M 14.53M USD | 0 | -$0.26 -0.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.46 1.6 USD |
-1.35
|
$13.26M 14.49M USD | $40.59K 44.37K USD | $1.43 1.57 USD | $1.46 1.6 USD | $13.26M 14.49M USD | 13.27 | $0.11 0.12 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-0.1
|
$12.98M 14.19M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.98M 14.19M USD | 0 | -$0.04 -0.04 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
-1.64
|
$12.7M 13.88M USD | $560 612.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.005799 0.0063 USD |
+3.57
|
$12.32M 13.47M USD | $13.11M 14.33M USD | $0.005499 0.0060 USD | $0.006199 0.0067 USD | $12.32M 13.47M USD | 0.044 | $0.13 0.14 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
+4.93
|
$11.36M 12.42M USD | $121.7M 133.03M USD | $0.01 0.02 USD | $0.02 0.02 USD | $11.36M 12.42M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIL.PA | $1.91 2.09 USD |
-2.05
|
$11.04M 12.07M USD | $4.2K 4.59K USD | $1.91 2.09 USD | $1.95 2.13 USD | $11.04M 12.07M USD | 0 | -$4.42 -4.8 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.05
|
$10.89M 11.91M USD | $193.25K 211.25K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $10.89M 11.91M USD | 18.76 | $0.01 0.01 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
+1.49
|
$10.86M 11.87M USD | $2.62K 2.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.86M 11.87M USD | 0 | -$0.13 -0.1 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.78 0.85 USD |
+4
|
$10.18M 11.12M USD | $15.61K 17.07K USD | $0.75 0.81 USD | $0.8 0.87 USD | $10.18M 11.12M USD | 0 | -$4.34 -4.7 USD | |
| Largo SA ALLGO.PA | $2.71 2.96 USD |
+0.74
|
$9.57M 10.46M USD | $3.54K 3.87K USD | $2.65 2.9 USD | $2.73 2.98 USD | $9.57M 10.46M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.82 1.99 USD |
0
|
$8.47M 9.26M USD | $5.47K 5.98K USD | $1.79 1.96 USD | $1.82 1.99 USD | $8.47M 9.26M USD | 10.70 | $0.17 0.19 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.19 USD |
-1.74
|
$8.03M 8.78M USD | $4.75K 5.19K USD | $1.08 1.18 USD | $1.13 1.23 USD | $8.03M 8.78M USD | 10.84 | $0.1 0.11 USD | |
| Witbe S.A. ALWIT.PA | $1.95 2.13 USD |
-0.26
|
$7.99M 8.73M USD | $941 1.03K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.99M 8.73M USD | 0 | -$0.22 -0.2 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA ALDOL.PA | $2.89 3.16 USD |
-1.37
|
$6.95M 7.59M USD | $2.77K 3.02K USD | $2.76 3.02 USD | $2.93 3.2 USD | $6.95M 7.59M USD | 0 | -$21.89 -23.9 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.11 USD |
-4.71
|
$6.82M 7.45M USD | $485.59K 530.82K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.82M 7.45M USD | 0 | -$0.09 -0.09 USD | |
| Theraclion SA ALTHE.PA | $0.14 0.15 USD |
-1.6
|
$6.82M 7.45M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+0.57
|
$6.78M 7.42M USD | $19.54K 21.36K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.78M 7.42M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
+2.94
|
$6.64M 7.26M USD | $501 547.66 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.66 USD |
-0.66
|
$6.51M 7.12M USD | $13.92K 15.21K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $6.51M 7.12M USD | 0 | -$2.33 -2.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.05 1.15 USD |
+2.94
|
$6.37M 6.96M USD | $101 110.41 USD | $1.03 1.12 USD | $1.05 1.15 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.36 1.48 USD |
-8.45
|
$6.19M 6.76M USD | $3.07K 3.36K USD | $1.28 1.39 USD | $1.36 1.48 USD | $6.19M 6.76M USD | 0 | -$1.45 -1.5 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
0
|
$5.97M 6.53M USD | $2.97K 3.25K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.97M 6.53M USD | 0 | -$0.13 -0.1 USD | |
| E-Pango SA ALAGO.PA | $0.2099 0.23 USD |
-4.27
|
$5.62M 6.15M USD | $1.51M 1.65M USD | $0.19 0.21 USD | $0.23 0.25 USD | $5.62M 6.15M USD | 0 | -$0.33 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2899 0.32 USD |
-3.33
|
$5.55M 6.07M USD | $6.1K 6.67K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.3599 0.39 USD |
-1.08
|
$4.79M 5.23M USD | $51.59K 56.4K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $4.79M 5.23M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
+2.62
|
$4.47M 4.89M USD | $893.5K 976.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.47M 4.89M USD | 0 | -$0.1 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.56 0.61 USD |
+0.56
|
$4.21M 4.6M USD | $615 672.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.21M 4.6M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.74 4.09 USD |
-1.32
|
$4.12M 4.51M USD | $701 766.29 USD | $3.78 4.13 USD | $3.94 4.31 USD | $4.12M 4.51M USD | 6.33 | $0.59 0.64 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+3.92
|
$4.06M 4.44M USD | $855 934.63 USD | $0.51 0.56 USD | $0.53 0.58 USD | $4.06M 4.44M USD | 0 | -$0.56 -0.6 USD | |
| Munic S.A. ALMUN.PA | $0.4299 0.47 USD |
-0.7
|
$3.82M 4.17M USD | $401 438.35 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.82M 4.17M USD | 0 | -$0.16 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
-1.21
|
$3.68M 4.03M USD | $69.82K 76.33K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $3.68M 4.03M USD | 0 | -$4.18 -4.5 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9599 1.05 USD |
0
|
$3.44M 3.76M USD | $205 224.09 USD | $0.91 1 USD | $0.9599 1.05 USD | $3.44M 3.76M USD | 0 | -$1.25 -1.3 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.39 0.43 USD |
-0.56
|
$3.26M 3.56M USD | $8.68K 9.49K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.26M 3.56M USD | 0 | -$0.17 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+1.5
|
$3.04M 3.33M USD | $111.26K 121.62K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.04M 3.33M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.53 USD |
+10.43
|
$2.74M 2.99M USD | $9.01K 9.85K USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $2.74M 2.99M USD | 0 | -$0.11 -0.1 USD | |
| Klarsen ALKLA.PA | $0.8299 0.91 USD |
+4.8
|
$2.74M 2.99M USD | $30.36K 33.19K USD | $0.77 0.84 USD | $0.8699 0.95 USD | $2.74M 2.99M USD | 1.01 | $0.82 0.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.52 0.57 USD |
+8.33
|
$2.69M 2.95M USD | $7.72K 8.44K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $2.69M 2.95M USD | 3.05 | $0.17 0.19 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
-0.14
|
$2.56M 2.8M USD | $353 385.88 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $2.56M 2.8M USD | 0 | -$0.15 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
+0.92
|
$2.41M 2.64M USD | $463.88K 507.08K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.82 -0.8 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
-5.86
|
$2.41M 2.63M USD | $13.13K 14.35K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $2.41M 2.63M USD | 0 | -$2.71 -2.9 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
-25
|
$2.32M 2.54M USD | $183.05M 200.1M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6899 0.75 USD |
0
|
$2.1M 2.29M USD | $2.16K 2.36K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $2.1M 2.29M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.66
|
$2.07M 2.26M USD | $46.25K 50.56K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.07M 2.26M USD | 0 | -$0.59 -0.6 USD | |
| Hopium SA ALHPI.PA | $0.001199 0.0013 USD |
0
|
$1.95M 2.13M USD | $72.8M 79.59M USD | $0.0011 0.0012 USD | $0.001399 0.0015 USD | $1.95M 2.13M USD | 0.0060 | $0.2 0.22 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $150.61K 164.64K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||