Página de resultados 4 para o Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (3166)
Paris (3166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (7)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (9)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços públicos-Diversificados (5)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (24)
- Editoras (6)
- Radiodifusão (6)
- Entretenimento (7)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (4)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| namR Société anonyme ALNMR.PA | $0.2899 0.32 USD |
-4.92
|
$1.72M 1.88M USD | $125 136.64 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $1.72M 1.88M USD | 0 | -$0.45 -0.4 USD | |
| Alchimie SA ALCHI.PA | $0.38 0.41 USD |
-3.1
|
$1.68M 1.83M USD | $38.16K 41.71K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $1.68M 1.83M USD | 0 | -$0.4 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-6.56
|
$1.51M 1.65M USD | $214.23K 234.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $99.94M 109.25M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007 0.0076 USD |
+2.94
|
$851.89K 931.23K USD | $809.8K 885.22K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $851.89K 931.23K USD | 0 | -$0.61 -0.6 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+28
|
$519.77K 568.17K USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $519.77K 568.17K USD | 0 | -$0.2 -0.2 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005 0.00054 USD |
0
|
$514.32K 562.22K USD | $8.12M 8.88M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $514.32K 562.22K USD | 0 | -$88.43 -96.6 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
0
|
$274.4K 299.95K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $274.4K 299.95K USD | 0 | -$0.05 -0.05 USD | |
| Neovacs S.A. ALNEV.PA | $0.02 0.02 USD |
-8.47
|
$163.21K 178.41K USD | $2.8M 3.07M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $163.21K 178.41K USD | 0 | -$37,997 -41536.07 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004199 0.0045 USD |
0
|
$119.93K 131.1K USD | $58.6K 64.06K USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $119.93K 131.1K USD | 0 | -$30 -32.7 USD | |
| Adomos S.A. ALADO.PA | $0.08999 0.1 USD |
+0.92
|
$21.32K 23.3K USD | $12.38K 13.53K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $21.32K 23.3K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
-7.14
|
$1.5K 1.64K USD | $3.49M 3.82M USD | $0.002599 0.0028 USD | $0.002799 0.0030 USD | $1.5K 1.64K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $25.15 27.49 USD |
-0.76
|
$0 0 USD | $1.03K 1.12K USD | $24.58 26.87 USD | $25.19 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $8.47 9.26 USD |
-1.58
|
$0 0 USD | $1.15K 1.26K USD | $8.3 9.07 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.14 109.47 USD |
+0.02
|
$284.83B 311.36B USD | $40K 43.73K USD | $100.13 109.46 USD | $100.14 109.47 USD | $284.83B 311.36B USD | 89.17 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.98 109.29 USD |
+0.03
|
$284.38B 310.86B USD | $104.4K 114.12K USD | $99.95 109.26 USD | $100 109.31 USD | $284.38B 310.86B USD | 89.02 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.97 109.28 USD |
0
|
$284.35B 310.83B USD | $94.8K 103.63K USD | $99.96 109.27 USD | $99.97 109.28 USD | $284.35B 310.83B USD | 89.02 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.85 109.15 USD |
-0.04
|
$284.01B 310.46B USD | $28K 30.61K USD | $99.84 109.14 USD | $99.85 109.15 USD | $284.01B 310.46B USD | 88.91 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.85 109.15 USD |
+0.05
|
$284.01B 310.46B USD | $47.25K 51.65K USD | $99.85 109.15 USD | $99.85 109.15 USD | $284.01B 310.46B USD | 88.91 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.11 108.34 USD |
+0.05
|
$281.9B 308.16B USD | $24.74K 27.04K USD | $99.11 108.34 USD | $99.11 108.34 USD | $281.9B 308.16B USD | 88.25 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.65 107.84 USD |
+0.05
|
$280.59B 306.73B USD | $60K 65.59K USD | $98.65 107.84 USD | $98.65 107.84 USD | $280.59B 306.73B USD | 87.84 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.85 106.96 USD |
+0.18
|
$278.32B 304.24B USD | $4.5K 4.92K USD | $97.85 106.96 USD | $97.85 106.96 USD | $278.32B 304.24B USD | 87.13 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.63 106.72 USD |
+0.09
|
$277.69B 303.56B USD | $33.9K 37.06K USD | $97.63 106.72 USD | $97.64 106.73 USD | $277.69B 303.56B USD | 86.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.55 106.64 USD |
0
|
$277.47B 303.31B USD | $15K 16.4K USD | $97.55 106.64 USD | $97.55 106.64 USD | $277.47B 303.31B USD | 86.86 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.3 106.36 USD |
0
|
$276.75B 302.53B USD | $150K 163.97K USD | $97.3 106.36 USD | $97.3 106.36 USD | $276.75B 302.53B USD | 86.64 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.29 106.35 USD |
+0.06
|
$276.73B 302.5B USD | $32K 34.98K USD | $97.28 106.34 USD | $97.29 106.35 USD | $276.73B 302.5B USD | 86.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.48 105.47 USD |
+0.24
|
$274.42B 299.98B USD | $20K 21.86K USD | $96.48 105.47 USD | $96.48 105.47 USD | $274.42B 299.98B USD | 85.91 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.9 104.83 USD |
0
|
$272.77B 298.18B USD | $5K 5.47K USD | $95.9 104.83 USD | $95.9 104.83 USD | $272.77B 298.18B USD | 85.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.77 104.69 USD |
+0.14
|
$272.4B 297.77B USD | $34.42K 37.62K USD | $95.73 104.65 USD | $95.77 104.69 USD | $272.4B 297.77B USD | 85.28 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.65 104.56 USD |
+0.17
|
$272.06B 297.4B USD | $10K 10.93K USD | $95.65 104.56 USD | $95.65 104.56 USD | $272.06B 297.4B USD | 85.17 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.4 104.29 USD |
0
|
$271.35B 296.62B USD | $30K 32.79K USD | $95.4 104.29 USD | $95.4 104.29 USD | $271.35B 296.62B USD | 84.95 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138.48 151.38 USD |
+4.91
|
$172.55B 188.62B USD | $10 10.93 USD | $138.48 151.38 USD | $138.48 151.38 USD | $172.55B 188.62B USD | 23.94 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
-0.81
|
$68.19B 74.55B USD | $260 284.22 USD | $123 134.46 USD | $125 136.64 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $91.74 100.28 USD |
0
|
$62.98B 68.84B USD | $2K 2.19K USD | $91.74 100.28 USD | $91.74 100.28 USD | $62.98B 68.84B USD | 50.96 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $322.5 352.54 USD |
-0.46
|
$8.74B 9.55B USD | $392 428.51 USD | $321 350.9 USD | $323.98 354.15 USD | $8.74B 9.55B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $112 122.43 USD |
0
|
$6.8B 7.43B USD | $200 218.63 USD | $112 122.43 USD | $112 122.43 USD | $6.8B 7.43B USD | 169.69 | $0.66 0.72 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,370 1497.6 USD |
+1.03
|
$5.8B 6.34B USD | $564 616.53 USD | $1,344 1469.17 USD | $1,368 1495.41 USD | $5.8B 6.34B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $154 168.34 USD |
+0.65
|
$5.5B 6.01B USD | $104 113.69 USD | $154 168.34 USD | $159 173.81 USD | $5.5B 6.01B USD | 213.88 | $0.72 0.79 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.89
|
$3.36B 3.68B USD | $2.44K 2.67K USD | $22.6 24.7 USD | $22.9 25.03 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.5 83.62 USD |
0
|
$3.29B 3.59B USD | $674 736.77 USD | $76.5 83.62 USD | $76.6 83.73 USD | $3.29B 3.59B USD | 15.90 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.81 110.2 USD |
-0.09
|
$3.14B 3.43B USD | $161.56K 176.61K USD | $100.78 110.17 USD | $100.99 110.4 USD | $3.14B 3.43B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.83 109.13 USD |
+0.09
|
$3.11B 3.4B USD | $14.38K 15.71K USD | $99.83 109.13 USD | $99.84 109.14 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,800 11805.86 USD |
0
|
$2.87B 3.14B USD | $15 16.4 USD | $10,800 11805.86 USD | $10,800 11805.86 USD | $2.87B 3.14B USD | 144.92 | $74.52 81.46 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $76.6 83.73 USD |
+0.79
|
$2.65B 2.9B USD | $2.45K 2.68K USD | $74.7 81.66 USD | $76.6 83.73 USD | $2.65B 2.9B USD | 9.18 | $8.34 9.12 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.9 111.39 USD |
+1.64
|
$2.53B 2.77B USD | $1.07K 1.17K USD | $100.98 110.38 USD | $102.66 112.22 USD | $2.53B 2.77B USD | 22.29 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.63 | $31.94 34.91 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.36 69.26 USD |
-0.38
|
$1.74B 1.9B USD | $415 453.65 USD | $63.26 69.15 USD | $64 69.96 USD | $1.74B 1.9B USD | 9.19 | $6.89 7.53 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $820 896.37 USD |
+0.37
|
$1.67B 1.82B USD | $995 1.09K USD | $814 889.81 USD | $824 900.74 USD | $1.67B 1.82B USD | 19.87 | $41.26 45.1 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $744.8 814.17 USD |
0
|
$1.63B 1.78B USD | $2 2.19 USD | $710.2 776.34 USD | $744.8 814.17 USD | $1.63B 1.78B USD | 18.05 | $41.26 45.1 USD | |
| STEF SA STF.PA | $125.2 136.86 USD |
+0.97
|
$1.57B 1.72B USD | $3.38K 3.7K USD | $123.8 135.33 USD | $125.8 137.52 USD | $1.57B 1.72B USD | 10.61 | $11.79 12.89 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $15.26 16.68 USD |
+0.93
|
$1.54B 1.68B USD | $75.14K 82.14K USD | $15.2 16.62 USD | $15.34 16.77 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $55.07 60.2 USD |
+0.11
|
$1.09B 1.19B USD | $66 72.15 USD | $55.02 60.14 USD | $55.07 60.2 USD | $1.09B 1.19B USD | 5.97 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.5 10.38 USD |
-1.45
|
$1.07B 1.17B USD | $3.95K 4.31K USD | $9.5 10.38 USD | $9.8 10.71 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| BASSAC Société anonyme BASS.PA | $59.2 64.71 USD |
+0.34
|
$970.29M 1.06B USD | $15 16.4 USD | $59.2 64.71 USD | $59.2 64.71 USD | $970.29M 1.06B USD | 10.18 | $5.81 6.35 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $133 145.39 USD |
-1.12
|
$953.53M 1.04B USD | $652 712.72 USD | $133 145.39 USD | $136 148.67 USD | $953.53M 1.04B USD | 6.77 | $19.62 21.45 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $301 329.03 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altamir SCA LTA.PA | $23.5 25.69 USD |
+2.84
|
$857.31M 937.16M USD | $1.01K 1.1K USD | $23 25.14 USD | $23.5 25.69 USD | $857.31M 937.16M USD | 30.51 | $0.77 0.84 USD | |
| Altareit SCA AREIT.PA | $486.45 531.76 USD |
+0.09
|
$850.5M 929.71M USD | $10 10.93 USD | $486 531.26 USD | $486.45 531.76 USD | $850.5M 929.71M USD | 0 | -$186.1 -203.5 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $185 202.23 USD |
-0.54
|
$832.5M 910.03M USD | $292 319.2 USD | $183.5 200.59 USD | $186 203.32 USD | $832.5M 910.03M USD | 23.12 | $8 8.75 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Savencia SA SAVE.PA | $57.2 62.53 USD |
-2.72
|
$740.58M 809.55M USD | $1.85K 2.03K USD | $56.8 62.09 USD | $59.6 65.15 USD | $740.58M 809.55M USD | 7.15 | $8 8.75 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,150 1257.11 USD |
0
|
$716.25M 782.96M USD | $6 6.56 USD | $1,120 1224.31 USD | $1,150 1257.11 USD | $716.25M 782.96M USD | 11.09 | $103.62 113.27 USD | |
| Groupe CRIT SA CEN.PA | $64.2 70.18 USD |
+6.29
|
$680.87M 744.29M USD | $1.52K 1.66K USD | $60.4 66.03 USD | $63.8 69.74 USD | $680.87M 744.29M USD | 10.22 | $6.28 6.86 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $95.6 104.5 USD |
0
|
$665.9M 727.92M USD | $22 24.05 USD | $94.6 103.41 USD | $95.59 104.49 USD | $665.9M 727.92M USD | 8.24 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $87.28 95.41 USD |
+0.87
|
$640.55M 700.2M USD | $602 658.07 USD | $86.53 94.59 USD | $87.28 95.41 USD | $640.55M 700.2M USD | 4.84 | $18.02 19.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||