Página de resultados 4 para o Bolsa: Paris Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (3166)
Paris (3166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Restaurantes (4)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (7)
- Varejo Especializado (10)
- Jogos de Azar (1)
- Lazer (9)
- Hospedagem (7)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (4)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (7)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (9)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços públicos-Diversificados (5)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (24)
- Editoras (6)
- Radiodifusão (6)
- Entretenimento (7)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (4)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (4)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (30)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (13)
- Hardware de Computador (13)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (5)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alchimie SA ALCHI.PA | $0.08999 0.09 USD |
-15.42
|
$869.77K 950.78K USD | $235.69K 257.64K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $869.77K 950.78K USD | 0 | -$1.19 -1.3 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
0
|
$745.69K 815.14K USD | $33.5K 36.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $745.69K 815.14K USD | 0 | $0 0 USD | |
| Neovacs S.A. ALNEV.PA | $0.002399 0.0026 USD |
-29.41
|
$499.39K 545.9K USD | $41.96M 45.86M USD | $0.002399 0.0026 USD | $0.0032 0.0034 USD | $499.39K 545.9K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.01 0.01 USD |
0
|
$406.07K 443.89K USD | $2.02K 2.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $406.07K 443.89K USD | 0 | -$0.18 -0.1 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
0
|
$218.94K 239.33K USD | $4.02M 4.39M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $218.94K 239.33K USD | 0 | -$30 -32.7 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$161.41K 176.44K USD | $33K 36.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.41K 176.44K USD | 0 | -$0.05 -0.05 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
+6.7
|
$4.58K 5.01K USD | $4.57M 4.99M USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.58K 5.01K USD | 0 | -$85.95 -93.9 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
-14.29
|
$738 806.73 USD | $443.08K 484.34K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $738 806.73 USD | 0.000072 | $16.44 17.97 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.3 109.64 USD |
<0.01
|
$285.29B 311.86B USD | $31.55K 34.49K USD | $100.29 109.63 USD | $100.3 109.64 USD | $285.29B 311.86B USD | 89.31 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.2 109.53 USD |
-0.02
|
$285B 311.55B USD | $289.2K 316.13K USD | $100.19 109.52 USD | $100.2 109.53 USD | $285B 311.55B USD | 89.22 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.18 109.51 USD |
0
|
$284.95B 311.48B USD | $82.3K 89.97K USD | $100.18 109.51 USD | $100.18 109.51 USD | $284.95B 311.48B USD | 89.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.12 109.44 USD |
<0.01
|
$284.78B 311.3B USD | $119.6K 130.74K USD | $100.12 109.44 USD | $100.12 109.44 USD | $284.78B 311.3B USD | 89.15 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.01 109.32 USD |
0
|
$284.46B 310.96B USD | $33K 36.07K USD | $100.01 109.32 USD | $100.01 109.32 USD | $284.46B 310.96B USD | 89.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.5 108.77 USD |
+0.01
|
$283.01B 309.37B USD | $43.75K 47.82K USD | $99.49 108.76 USD | $99.5 108.77 USD | $283.01B 309.37B USD | 88.60 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.07 108.3 USD |
0
|
$281.79B 308.03B USD | $60K 65.59K USD | $99.07 108.3 USD | $99.07 108.3 USD | $281.79B 308.03B USD | 88.21 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.86 108.07 USD |
0
|
$281.19B 307.38B USD | $30K 32.79K USD | $98.86 108.07 USD | $98.86 108.07 USD | $281.19B 307.38B USD | 88.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.4 107.56 USD |
+0.03
|
$279.88B 305.95B USD | $2K 2.19K USD | $98.39 107.55 USD | $98.39 107.55 USD | $279.88B 305.95B USD | 87.62 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.29 107.44 USD |
+0.01
|
$279.57B 305.61B USD | $55K 60.12K USD | $98.28 107.43 USD | $98.29 107.44 USD | $279.57B 305.61B USD | 87.52 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.08 107.21 USD |
+0.06
|
$278.97B 304.96B USD | $30K 32.79K USD | $97.96 107.08 USD | $98.08 107.21 USD | $278.97B 304.96B USD | 87.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.98 107.11 USD |
0
|
$278.69B 304.64B USD | $6K 6.56K USD | $97.98 107.11 USD | $97.98 107.11 USD | $278.69B 304.64B USD | 87.24 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.21 106.26 USD |
+0.02
|
$276.5B 302.25B USD | $67.67K 73.97K USD | $97.18 106.23 USD | $97.21 106.26 USD | $276.5B 302.25B USD | 86.56 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.81 105.83 USD |
+0.01
|
$275.36B 301.01B USD | $8K 8.75K USD | $96.81 105.83 USD | $96.81 105.83 USD | $275.36B 301.01B USD | 86.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.72 105.73 USD |
0
|
$275.1B 300.73B USD | $30K 32.79K USD | $96.72 105.73 USD | $96.72 105.73 USD | $275.1B 300.73B USD | 86.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.52 105.51 USD |
0
|
$274.54B 300.1B USD | $15K 16.4K USD | $96.52 105.51 USD | $96.52 105.51 USD | $274.54B 300.1B USD | 85.94 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.39 105.37 USD |
-0.01
|
$274.17B 299.7B USD | $21K 22.96K USD | $96.59 105.59 USD | $96.59 105.59 USD | $274.17B 299.7B USD | 85.83 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $130 142.11 USD |
-0.76
|
$161.98B 177.07B USD | $7 7.65 USD | $130 142.11 USD | $135.22 147.81 USD | $161.98B 177.07B USD | 22.47 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $122.01 133.37 USD |
0
|
$67.65B 73.95B USD | $1 1.09 USD | $122.01 133.37 USD | $122.01 133.37 USD | $67.65B 73.95B USD | 43.41 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $96 104.94 USD |
+3.2
|
$65.9B 72.04B USD | $2K 2.19K USD | $95.98 104.92 USD | $96 104.94 USD | $65.9B 72.04B USD | 53.33 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $352.21 385.01 USD |
-0.79
|
$9.54B 10.43B USD | $32 34.98 USD | $352.07 384.86 USD | $352.21 385.01 USD | $9.54B 10.43B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie de l'Odet ODET.PA | $1,484 1622.21 USD |
-0.4
|
$6.32B 6.91B USD | $227 248.14 USD | $1,480 1617.84 USD | $1,508 1648.45 USD | $6.32B 6.91B USD | 117.12 | $12.67 13.85 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $103 112.59 USD |
+0.98
|
$6.25B 6.84B USD | $213 232.84 USD | $103 112.59 USD | $103 112.59 USD | $6.25B 6.84B USD | 147.14 | $0.7 0.77 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $107 116.97 USD |
-0.93
|
$3.9B 4.27B USD | $452 494.1 USD | $107 116.97 USD | $107 116.97 USD | $3.9B 4.27B USD | 125.88 | $0.85 0.93 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
-0.44
|
$3.55B 3.89B USD | $938 1.03K USD | $22.3 24.38 USD | $22.5 24.6 USD | $3.55B 3.89B USD | 14.73 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.6 82.64 USD |
+0.53
|
$3.3B 3.61B USD | $14 15.3 USD | $75.2 82.2 USD | $75.6 82.64 USD | $3.3B 3.61B USD | 15.71 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.92 110.32 USD |
0
|
$3.14B 3.44B USD | $72.75K 79.53K USD | $100.92 110.32 USD | $100.92 110.32 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.14 109.47 USD |
0
|
$3.12B 3.41B USD | $76.8K 83.95K USD | $100.14 109.47 USD | $100.15 109.48 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| L.D.C. S.A. LOUP.PA | $87.6 95.76 USD |
-1.24
|
$3.03B 3.32B USD | $2.57K 2.81K USD | $87.6 95.76 USD | $89 97.29 USD | $3.03B 3.32B USD | 10.50 | $8.34 9.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.53B 2.76B USD | $369 403.37 USD | $102.5 112.05 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.82 | $4.49 4.91 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.33 79.07 USD |
-0.23
|
$2.04B 2.24B USD | $419 458.02 USD | $72.33 79.07 USD | $72.6 79.36 USD | $2.04B 2.24B USD | 10.46 | $6.91 7.55 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $841 919.33 USD |
0
|
$1.81B 1.98B USD | $26 28.42 USD | $835 912.77 USD | $842 920.42 USD | $1.81B 1.98B USD | 19.53 | $43.06 47.07 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.81B 1.98B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.81B 1.98B USD | 17.23 | $43.04 47.05 USD | |
| STEF SA STF.PA | $137.6 150.42 USD |
+2.69
|
$1.74B 1.9B USD | $4.21K 4.6K USD | $134.2 146.7 USD | $137.4 150.2 USD | $1.74B 1.9B USD | 11.67 | $11.79 12.89 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11 12.02 USD |
-0.45
|
$1.22B 1.34B USD | $117 127.9 USD | $11.05 12.08 USD | $11.15 12.19 USD | $1.22B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60.5 66.13 USD |
-0.82
|
$1.21B 1.32B USD | $208 227.37 USD | $61 66.68 USD | $61.01 66.69 USD | $1.21B 1.32B USD | 6.56 | $9.21 10.07 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $143 156.32 USD |
-1.04
|
$1.03B 1.12B USD | $253 276.56 USD | $141.5 154.68 USD | $144 157.41 USD | $1.03B 1.12B USD | 7.28 | $19.62 21.45 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.75M 1B USD | $257 280.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.75M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $193 210.98 USD |
-0.26
|
$870.74M 951.84M USD | $192 209.88 USD | $190 207.7 USD | $193.5 211.52 USD | $870.74M 951.84M USD | 10.93 | $17.65 19.29 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $61.6 67.34 USD |
-0.96
|
$797.6M 871.89M USD | $527 576.08 USD | $62 67.77 USD | $62.8 68.65 USD | $797.6M 871.89M USD | 7.70 | $8 8.75 USD | |
| Voyageurs du Monde SA ALVDM.PA | $178 194.58 USD |
+0.85
|
$792.41M 866.21M USD | $798 872.32 USD | $176.5 192.94 USD | $179.5 196.22 USD | $792.41M 866.21M USD | 14.98 | $11.88 12.99 USD | |
| Synergie SE SDG.PA | $33.6 36.73 USD |
0
|
$768.01M 839.54M USD | $218 238.3 USD | $33.7 36.84 USD | $33.8 36.95 USD | $768.01M 839.54M USD | 12.30 | $2.73 2.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
-0.41
|
$749.32M 819.11M USD | $230 251.42 USD | $101.6 111.06 USD | $101.92 111.41 USD | $749.32M 819.11M USD | 8.76 | $11.59 12.67 USD | |
| Groupe CRIT SA CEN.PA | $69.6 76.08 USD |
-1.69
|
$745.72M 815.17M USD | $614 671.18 USD | $69.6 76.08 USD | $71 77.61 USD | $745.72M 815.17M USD | 10.08 | $6.9 7.54 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.1 103.96 USD |
-0.99
|
$703.97M 769.54M USD | $220 240.49 USD | $95.1 103.96 USD | $96.1 105.05 USD | $703.97M 769.54M USD | 5.28 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.6 166.81 USD |
-0.59
|
$696.16M 761M USD | $265 289.68 USD | $152.6 166.81 USD | $153.6 167.91 USD | $696.16M 761M USD | 7.35 | $20.75 22.68 USD | |
| Société de la Tour Eiffel EIFF.PA | $5 5.47 USD |
0
|
$669.69M 732.06M USD | $797 871.23 USD | $5 5.47 USD | $5 5.47 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Thermador Groupe SA THEP.PA | $72.7 79.47 USD |
-1.22
|
$666.71M 728.8M USD | $1.28K 1.4K USD | $72.6 79.36 USD | $73.4 80.24 USD | $666.71M 728.8M USD | 15.70 | $4.63 5.06 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $645M 705.07M USD | 27.09 | $18.23 19.93 USD | |
| Burelle SA BUR.PA | $360 393.53 USD |
-1.64
|
$632.77M 691.7M USD | $37 40.45 USD | $360 393.53 USD | $366 400.09 USD | $632.77M 691.7M USD | 5.49 | $65.48 71.58 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.12 110.54 USD |
-0.39
|
$626.8M 685.18M USD | $85 92.92 USD | $101.12 110.54 USD | $101.72 111.19 USD | $626.8M 685.18M USD | 7.77 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $95.7 104.61 USD |
+0.16
|
$603M 659.16M USD | $98 107.13 USD | $95.55 104.45 USD | $96.42 105.4 USD | $603M 659.16M USD | 8.94 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $70.11 76.64 USD |
-1.3
|
$577.09M 630.84M USD | $264 288.59 USD | $70.11 76.64 USD | $70.99 77.6 USD | $577.09M 630.84M USD | 7.30 | $9.6 10.49 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.6 106.69 USD |
-0.41
|
$576.74M 630.45M USD | $51 55.75 USD | $97.4 106.47 USD | $98 107.13 USD | $576.74M 630.45M USD | 11.52 | $8.47 9.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||