Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Finlândia (214)
Helsinki (214)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (9)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (3)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $10.21 11.16 USD |
-3.54
|
$36.05B 39.41B USD | $23.1M 25.25M USD | $9.66 10.56 USD | $10.64 11.63 USD | $36.05B 39.41B USD | 7.08 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $47.1 51.49 USD |
-3.94
|
$25.22B 27.57B USD | $1.25M 1.36M USD | $45.94 50.22 USD | $49.12 53.69 USD | $25.22B 27.57B USD | 25.59 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.25 4.64 USD |
-4.44
|
$22.87B 25B USD | $25.14M 27.48M USD | $4.03 4.41 USD | $4.55 4.97 USD | $22.87B 25B USD | 13.69 | $0.31 0.34 USD | |
| Sampo Oyj SAMPO.HE | $8.03 8.78 USD |
-6.78
|
$21.62B 23.64B USD | $7.54M 8.25M USD | $7.92 8.66 USD | $8.41 9.2 USD | $21.62B 23.64B USD | 17.85 | $0.45 0.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.08 3.36 USD |
-4.91
|
$12.95B 14.15B USD | $1.45M 1.59M USD | $2.96 3.24 USD | $3.17 3.46 USD | $12.95B 14.15B USD | 34.20 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.86 24.99 USD |
-2.52
|
$12.07B 13.2B USD | $2.83M 3.1M USD | $21.93 23.97 USD | $23.85 26.07 USD | $12.07B 13.2B USD | 27.87 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $12.61 13.78 USD |
-7.21
|
$12.05B 13.17B USD | $4.14M 4.53M USD | $12.42 13.57 USD | $13 14.21 USD | $12.05B 13.17B USD | 9.69 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.54 15.89 USD |
-4.15
|
$8.86B 9.69B USD | $1.98M 2.17M USD | $13.57 14.83 USD | $15.32 16.74 USD | $8.86B 9.69B USD | 17.10 | $0.85 0.93 USD | |
| Kesko Oyj KESKOB.HE | $18.09 19.77 USD |
-5.29
|
$7.58B 8.29B USD | $1M 1.1M USD | $17.72 19.37 USD | $18.68 20.42 USD | $7.58B 8.29B USD | 20.10 | $0.9 0.98 USD | |
| Orion Oyj ORNBV.HE | $49.92 54.57 USD |
-5.02
|
$7.33B 8.01B USD | $343.58K 375.58K USD | $48.74 53.28 USD | $51.65 56.46 USD | $7.33B 8.01B USD | 21.24 | $2.35 2.57 USD | |
| Elisa Oyj ELISA.HE | $43.58 47.64 USD |
-3.92
|
$7.28B 7.96B USD | $573.43K 626.83K USD | $43.24 47.27 USD | $44.98 49.17 USD | $7.28B 7.96B USD | 19.54 | $2.23 2.44 USD | |
| Kesko Oyj KESKOA.HE | $17.72 19.37 USD |
-5.54
|
$7.15B 7.82B USD | $46.96K 51.33K USD | $17.4 19.02 USD | $18.34 20.05 USD | $7.15B 7.82B USD | 18.65 | $0.95 1.04 USD | |
| Orion Oyj ORNAV.HE | $49.8 54.44 USD |
-4.78
|
$7.04B 7.69B USD | $18.68K 20.42K USD | $48.82 53.37 USD | $51.5 56.3 USD | $7.04B 7.69B USD | 21.19 | $2.35 2.57 USD | |
| Metso Oyj METSO.HE | $7.99 8.73 USD |
-4.43
|
$6.84B 7.48B USD | $3.03M 3.31M USD | $7.57 8.27 USD | $8.52 9.31 USD | $6.84B 7.48B USD | 13.53 | $0.59 0.64 USD | |
| Stora Enso Oyj STEAV.HE | $8.58 9.38 USD |
0
|
$6.55B 7.15B USD | $12.31K 13.45K USD | $7.84 8.57 USD | $8.58 9.38 USD | $6.55B 7.15B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $7.63 8.34 USD |
-6.38
|
$6.08B 6.64B USD | $4.9M 5.35M USD | $7.14 7.81 USD | $8.1 8.86 USD | $6.08B 6.64B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $7.42 8.11 USD |
-4.06
|
$5.7B 6.23B USD | $4.5M 4.92M USD | $7.22 7.89 USD | $7.81 8.54 USD | $5.7B 6.23B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $4.76 5.2 USD |
-3.8
|
$4.9B 5.35B USD | $1.73M 1.89M USD | $4.44 4.85 USD | $4.93 5.39 USD | $4.9B 5.35B USD | 7.80 | $0.61 0.67 USD | |
| SSAB AB (publ) SSABAH.HE | $4.79 5.24 USD |
-4.68
|
$4.84B 5.3B USD | $111.01K 121.35K USD | $4.55 4.97 USD | $4.98 5.45 USD | $4.84B 5.3B USD | 7.85 | $0.61 0.67 USD | |
| Valmet Oyj VALMT.HE | $21.94 23.98 USD |
-3.94
|
$4.15B 4.54B USD | $999.12K 1.09M USD | $21 22.96 USD | $23.05 25.2 USD | $4.15B 4.54B USD | 14.43 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $50.6 55.31 USD |
-4.17
|
$4.01B 4.38B USD | $304.05K 332.36K USD | $48.62 53.15 USD | $53.85 58.87 USD | $4.01B 4.38B USD | 10.92 | $4.63 5.06 USD | |
| Huhtamäki Oyj HUH1V.HE | $29.7 32.47 USD |
-6.54
|
$3.12B 3.41B USD | $423.66K 463.12K USD | $29.7 32.47 USD | $31.04 33.93 USD | $3.12B 3.41B USD | 13.94 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $18.29 19.99 USD |
-3.89
|
$2.82B 3.09B USD | $355.04K 388.11K USD | $17.93 19.6 USD | $19.19 20.98 USD | $2.82B 3.09B USD | 11.36 | $1.61 1.76 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Kojamo Oyj KOJAMO.HE | $8.74 9.55 USD |
-6.57
|
$2.31B 2.52B USD | $839.8K 918.01K USD | $8.6 9.4 USD | $9.21 10.07 USD | $2.31B 2.52B USD | 109.25 | $0.08 0.09 USD | |
| TietoEVRY Oyj TIETO.HE | $15.15 16.56 USD |
-2.07
|
$1.8B 1.96B USD | $792.95K 866.8K USD | $14.22 15.54 USD | $15.77 17.24 USD | $1.8B 1.96B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $66.65 72.86 USD |
-5.39
|
$1.69B 1.85B USD | $91.97K 100.53K USD | $64.1 70.07 USD | $69.65 76.14 USD | $1.69B 1.85B USD | 29.49 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $41.1 44.93 USD |
-4.53
|
$1.49B 1.63B USD | $34.21K 37.39K USD | $40.5 44.27 USD | $43 47 USD | $1.49B 1.63B USD | 23.48 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.01 9.85 USD |
-3.84
|
$1.47B 1.6B USD | $100.95K 110.35K USD | $8.71 9.52 USD | $9.23 10.09 USD | $1.47B 1.6B USD | 47.42 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $10.86 11.87 USD |
-2.16
|
$1.37B 1.5B USD | $164.58K 179.91K USD | $10.32 11.28 USD | $11.22 12.26 USD | $1.37B 1.5B USD | 19.05 | $0.57 0.62 USD | |
| Outokumpu Oyj OUT1V.HE | $2.9 3.17 USD |
-3.01
|
$1.23B 1.34B USD | $3.42M 3.74M USD | $2.7 2.95 USD | $2.99 3.27 USD | $1.23B 1.34B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.1 3.39 USD |
-1.46
|
$1.16B 1.27B USD | $899.76K 983.56K USD | $2.95 3.23 USD | $3.25 3.55 USD | $1.16B 1.27B USD | 44.31 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.72 15 USD |
-3.92
|
$1.11B 1.21B USD | $12.41K 13.56K USD | $13.56 14.82 USD | $13.9 15.19 USD | $1.11B 1.21B USD | 41.57 | $0.33 0.36 USD | |
| Alma Media Oyj ALMA.HE | $11.65 12.74 USD |
+1.3
|
$959.38M 1.05B USD | $9.83K 10.75K USD | $10.6 11.59 USD | $11.8 12.9 USD | $959.38M 1.05B USD | 18.79 | $0.62 0.68 USD | |
| Puuilo Oyj PUUILO.HE | $10.59 11.58 USD |
-2.67
|
$891.91M 974.98M USD | $255.59K 279.39K USD | $10.2 11.15 USD | $10.91 11.93 USD | $891.91M 974.98M USD | 18.57 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.04 6.6 USD |
-4.6
|
$832.05M 909.54M USD | $1.46M 1.6M USD | $5.95 6.5 USD | $6.29 6.87 USD | $832.05M 909.54M USD | 0 | -$0.16 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $38.1 41.65 USD |
-4.63
|
$712.05M 778.36M USD | $57.71K 63.09K USD | $36.75 40.17 USD | $40.1 43.83 USD | $712.05M 778.36M USD | 29.53 | $1.29 1.41 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.68 12.77 USD |
-4.34
|
$687.37M 751.39M USD | $307.47K 336.11K USD | $11.54 12.61 USD | $12.32 13.47 USD | $687.37M 751.39M USD | 14.24 | $0.82 0.9 USD | |
| Musti Group Oyj MUSTI.HE | $20 21.86 USD |
-2.2
|
$667.76M 729.95M USD | $2.57K 2.81K USD | $20 21.86 USD | $20.35 22.25 USD | $667.76M 729.95M USD | 181.81 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $32 34.98 USD |
-3.61
|
$662.43M 724.13M USD | $14.5K 15.85K USD | $31.3 34.22 USD | $33.1 36.18 USD | $662.43M 724.13M USD | 10.73 | $2.98 3.26 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.04 9.88 USD |
-2.59
|
$660.89M 722.44M USD | $189.65K 207.31K USD | $8.69 9.5 USD | $9.23 10.09 USD | $660.89M 722.44M USD | 8.69 | $1.04 1.14 USD | |
| Revenio Group Oyj REG1V.HE | $22.75 24.87 USD |
-2.53
|
$605.08M 661.43M USD | $39.79K 43.5K USD | $21.35 23.34 USD | $23.7 25.91 USD | $605.08M 661.43M USD | 32.97 | $0.69 0.75 USD | |
| Kempower Oyj KEMPOWR.HE | $10.26 11.22 USD |
-3.39
|
$567.68M 620.55M USD | $188.76K 206.34K USD | $9.5 10.38 USD | $10.89 11.9 USD | $567.68M 620.55M USD | 0 | -$0.42 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.05 3.33 USD |
-4.93
|
$561.9M 614.24M USD | $360.44K 394K USD | $3.01 3.29 USD | $3.18 3.48 USD | $561.9M 614.24M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.66 2.9 USD |
-1.36
|
$548.95M 600.08M USD | $793.31K 867.2K USD | $2.48 2.71 USD | $2.74 2.99 USD | $548.95M 600.08M USD | 14.75 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.22 8.99 USD |
-4.08
|
$536.78M 586.77M USD | $54.71K 59.8K USD | $8.01 8.76 USD | $8.33 9.11 USD | $536.78M 586.77M USD | 13.93 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.04 2.23 USD |
-5.3
|
$490.02M 535.66M USD | $573.14K 626.51K USD | $1.98 2.17 USD | $2.12 2.32 USD | $490.02M 535.66M USD | 0 | -$0.49 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $11.6 12.68 USD |
-2.03
|
$470.63M 514.46M USD | $62.41K 68.22K USD | $11.1 12.13 USD | $12.06 13.18 USD | $470.63M 514.46M USD | 19.33 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.5999 0.66 USD |
-4.46
|
$460.53M 503.42M USD | $416.47K 455.25K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $460.53M 503.42M USD | 12.00 | $0.05 0.05 USD | |
| Evli Oyj EVLI.HE | $16.7 18.26 USD |
-0.6
|
$442.3M 483.49M USD | $11.27K 12.32K USD | $15.25 16.67 USD | $16.75 18.31 USD | $442.3M 483.49M USD | 10.24 | $1.63 1.78 USD | |
| eQ Oyj EQV1V.HE | $10 10.93 USD |
-2.92
|
$414.03M 452.59M USD | $8.55K 9.35K USD | $9.5 10.38 USD | $10.2 11.15 USD | $414.03M 452.59M USD | 15.38 | $0.65 0.71 USD | |
| Raisio plc RAIVV.HE | $2.31 2.53 USD |
-2.94
|
$366.86M 401.03M USD | $239.07K 261.34K USD | $2.22 2.43 USD | $2.33 2.55 USD | $366.86M 401.03M USD | 21.00 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.33 2.55 USD |
-4.51
|
$360.18M 393.72M USD | $10.05K 10.99K USD | $2.24 2.44 USD | $2.47 2.7 USD | $360.18M 393.72M USD | 21.18 | $0.11 0.12 USD | |
| Enento Group Oyj ENENTO.HE | $14.72 16.09 USD |
-1.47
|
$348.41M 380.86M USD | $15.71K 17.17K USD | $13.9 15.19 USD | $14.82 16.2 USD | $348.41M 380.86M USD | 28.86 | $0.51 0.56 USD | |
| Atria Oyj ATRAV.HE | $11.9 13.01 USD |
-1.24
|
$335.34M 366.57M USD | $26.13K 28.56K USD | $11.5 12.57 USD | $12.05 13.17 USD | $335.34M 366.57M USD | 8.43 | $1.41 1.54 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.76 8.48 USD |
-3.96
|
$296.41M 324.02M USD | $105.7K 115.55K USD | $7.7 8.42 USD | $7.92 8.66 USD | $296.41M 324.02M USD | 0 | -$0.05 -0.05 USD | |
| CapMan Oyj CAPMAN.HE | $1.68 1.83 USD |
-0.59
|
$296.4M 324.01M USD | $318.65K 348.32K USD | $1.58 1.73 USD | $1.72 1.88 USD | $296.4M 324.01M USD | 55.86 | $0.03 0.03 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.54 2.78 USD |
+4.53
|
$295.47M 322.99M USD | $712.03K 778.35K USD | $2.06 2.25 USD | $2.62 2.86 USD | $295.47M 322.99M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $9.93 10.85 USD |
-4.34
|
$292.31M 319.54M USD | $158.67K 173.45K USD | $9.5 10.38 USD | $10.52 11.5 USD | $292.31M 319.54M USD | 12.89 | $0.77 0.84 USD | |
| F-Secure Oyj FSECURE.HE | $1.64 1.79 USD |
-4.65
|
$286.46M 313.14M USD | $271.71K 297.01K USD | $1.61 1.76 USD | $1.69 1.85 USD | $286.46M 313.14M USD | 13.66 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.65 13.83 USD |
-3.8
|
$285.62M 312.22M USD | $32.33K 35.34K USD | $12 13.12 USD | $12.9 14.1 USD | $285.62M 312.22M USD | 11.19 | $1.13 1.24 USD | |
| Gofore Oyj GOFORE.HE | $18 19.68 USD |
-10.22
|
$282.95M 309.3M USD | $22.91K 25.04K USD | $17.52 19.15 USD | $19.48 21.29 USD | $282.95M 309.3M USD | 17.64 | $1.02 1.11 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.32 9.09 USD |
-0.6
|
$275.86M 301.55M USD | $42.43K 46.38K USD | $7.9 8.64 USD | $8.56 9.36 USD | $275.86M 301.55M USD | 4.67 | $1.78 1.95 USD | |
| Etteplan Oyj ETTE.HE | $10.9 11.92 USD |
-5.63
|
$275.22M 300.86M USD | $6.99K 7.65K USD | $10.05 10.99 USD | $11 12.02 USD | $275.22M 300.86M USD | 26.58 | $0.41 0.45 USD | |
| Bittium Oyj BITTI.HE | $7.12 7.78 USD |
-2.73
|
$252.66M 276.19M USD | $138.73K 151.65K USD | $6.7 7.32 USD | $7.29 7.97 USD | $252.66M 276.19M USD | 35.60 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $45.8 50.07 USD |
-5.95
|
$229.24M 250.59M USD | $7.96K 8.7K USD | $44.35 48.48 USD | $48.1 52.58 USD | $229.24M 250.59M USD | 38.81 | $1.18 1.29 USD | |
| Anora Group Oyj ANORA.HE | $3.39 3.7 USD |
+0.45
|
$228.67M 249.97M USD | $121.88K 133.23K USD | $3.2 3.5 USD | $3.48 3.8 USD | $228.67M 249.97M USD | 22.56 | $0.15 0.16 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $8.65 9.46 USD |
-1.93
|
$182.03M 198.99M USD | $42.59K 46.55K USD | $8.2 8.96 USD | $8.73 9.55 USD | $182.03M 198.99M USD | 16.32 | $0.53 0.58 USD | |
| Taaleri Oyj TAALA.HE | $6.4 7 USD |
-4.19
|
$180.46M 197.26M USD | $87.5K 95.65K USD | $6.16 6.73 USD | $6.57 7.18 USD | $180.46M 197.26M USD | 6.59 | $0.97 1.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.18 14.41 USD |
-2.37
|
$179.05M 195.73M USD | $20.78K 22.71K USD | $12.1 13.23 USD | $13.1 14.32 USD | $179.05M 195.73M USD | 0 | -$0.27 -0.2 USD | |
| Detection Technology Oyj DETEC.HE | $12.15 13.28 USD |
-5.45
|
$178.07M 194.65M USD | $35.49K 38.8K USD | $11.2 12.24 USD | $12.45 13.61 USD | $178.07M 194.65M USD | 15.98 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.24 6.82 USD |
-1.27
|
$166.57M 182.08M USD | $10.28K 11.24K USD | $5.88 6.43 USD | $6.3 6.89 USD | $166.57M 182.08M USD | 12.48 | $0.5 0.55 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-2.86
|
$164.15M 179.44M USD | $104.16K 113.86K USD | $2.31 2.52 USD | $2.75 3.01 USD | $164.15M 179.44M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.28 15.61 USD |
-7.27
|
$156.05M 170.58M USD | $39.87K 43.58K USD | $12.1 13.23 USD | $14.98 16.38 USD | $156.05M 170.58M USD | 0 | $0 0 USD | |
| Aspo Oyj ASPO.HE | $4.8 5.25 USD |
-2.24
|
$150.8M 164.85M USD | $19.88K 21.73K USD | $4.75 5.19 USD | $4.91 5.37 USD | $150.8M 164.85M USD | 34.28 | $0.14 0.15 USD | |
| WithSecure Oyj WITH.HE | $0.8499 0.93 USD |
-1.96
|
$149.41M 163.33M USD | $183.99K 201.12K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $149.41M 163.33M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $2.93 3.2 USD |
-2.98
|
$133.25M 145.66M USD | $199.99K 218.61K USD | $2.79 3.04 USD | $3.15 3.44 USD | $133.25M 145.66M USD | 22.53 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.43 3.75 USD |
-2
|
$99.25M 108.49M USD | $33.05K 36.13K USD | $3.11 3.4 USD | $3.48 3.8 USD | $99.25M 108.49M USD | 0 | -$0.43 -0.4 USD | |
| Lemonsoft Oyj LEMON.HE | $5.12 5.6 USD |
+1.99
|
$94.76M 103.58M USD | $9.16K 10.01K USD | $4.65 5.08 USD | $5.12 5.6 USD | $94.76M 103.58M USD | 18.96 | $0.27 0.3 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
+2.32
|
$92.43M 101.04M USD | $5.85K 6.39K USD | $2.27 2.48 USD | $2.4 2.63 USD | $92.43M 101.04M USD | 0 | -$0.07 -0.07 USD | |
| Ilkka Oyj ILKKA2.HE | $3.42 3.74 USD |
-4.2
|
$91.27M 99.77M USD | $17.25K 18.85K USD | $3.3 3.61 USD | $3.5 3.83 USD | $91.27M 99.77M USD | 14.86 | $0.23 0.25 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.05 1.14 USD |
-4.04
|
$89.47M 97.8M USD | $80.15K 87.62K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $89.47M 97.8M USD | 0 | -$0.28 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $2.22 2.42 USD |
-4.53
|
$88.32M 96.55M USD | $73.34K 80.17K USD | $2.22 2.43 USD | $2.31 2.53 USD | $88.32M 96.55M USD | 18.45 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $4.86 5.31 USD |
-3.95
|
$86.31M 94.35M USD | $21.36K 23.35K USD | $4.84 5.29 USD | $4.98 5.44 USD | $86.31M 94.35M USD | 14.29 | $0.34 0.37 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.1 USD |
-9.52
|
$82.41M 90.09M USD | $6.05M 6.61M USD | $0.08 0.09 USD | $0.11 0.12 USD | $82.41M 90.09M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.02 1.11 USD |
+5.81
|
$82.16M 89.82M USD | $121.28K 132.57K USD | $0.9 0.98 USD | $1.03 1.13 USD | $82.16M 89.82M USD | 11.33 | $0.09 0.1 USD | |
| Raute Oyj RAUTE.HE | $13.25 14.48 USD |
-7.99
|
$79.78M 87.21M USD | $23.52K 25.71K USD | $12.7 13.88 USD | $13.8 15.09 USD | $79.78M 87.21M USD | 6.93 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.71 5.15 USD |
-2.69
|
$79.78M 87.21M USD | $11.31K 12.36K USD | $4.5 4.92 USD | $4.79 5.24 USD | $79.78M 87.21M USD | 29.43 | $0.16 0.17 USD | |
| Verkkokauppa.com Oyj VERK.HE | $1.71 1.86 USD |
-4.43
|
$77.18M 84.37M USD | $141.08K 154.22K USD | $1.63 1.78 USD | $1.76 1.92 USD | $77.18M 84.37M USD | 0 | -$0.02 -0.02 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
-2.48
|
$71.78M 78.46M USD | $86.63K 94.7K USD | $0.26 0.28 USD | $0.28 0.31 USD | $71.78M 78.46M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.66 7.28 USD |
-4.86
|
$68.8M 75.2M USD | $22.06K 24.11K USD | $6.36 6.95 USD | $6.98 7.63 USD | $68.8M 75.2M USD | 9.65 | $0.69 0.75 USD | |
| Optomed Oyj OPTOMED.HE | $3.37 3.68 USD |
-1.61
|
$66.15M 72.31M USD | $124.75K 136.37K USD | $3.1 3.39 USD | $3.49 3.81 USD | $66.15M 72.31M USD | 0 | -$0.29 -0.3 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.68 0.75 USD |
0
|
$57.49M 62.84M USD | $54.25K 59.3K USD | $0.6199 0.68 USD | $0.68 0.75 USD | $57.49M 62.84M USD | 22.73 | $0.03 0.03 USD | |
| Fodelia Oyj FODELIA.HE | $6.86 7.5 USD |
-0.87
|
$55.87M 61.07M USD | $16.09K 17.59K USD | $6.52 7.13 USD | $6.86 7.5 USD | $55.87M 61.07M USD | 0 | -$0.04 -0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.82 4.18 USD |
-3.29
|
$55.49M 60.66M USD | $50.54K 55.25K USD | $3.55 3.88 USD | $3.9 4.26 USD | $55.49M 60.66M USD | 21.22 | $0.18 0.2 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.37 1.5 USD |
-2.14
|
$53.26M 58.22M USD | $24.37K 26.64K USD | $1.3 1.42 USD | $1.39 1.51 USD | $53.26M 58.22M USD | 0 | -$0.07 -0.07 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9 0.98 USD |
-3.64
|
$52.42M 57.3M USD | $13.61K 14.88K USD | $0.89 0.97 USD | $0.93 1.02 USD | $52.42M 57.3M USD | 90.00 | $0.01 0.01 USD | |
| Nexstim Plc NXTMH.HE | $6.96 7.61 USD |
-4.13
|
$49.85M 54.49M USD | $21.68K 23.69K USD | $6.4 7 USD | $7.12 7.78 USD | $49.85M 54.49M USD | 0 | -$0.13 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}