Página de resultados 2 para o Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Finlândia (214)
Helsinki (214)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (9)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (3)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapala VMC Corporation RAP1V.HE | $1.26 1.37 USD |
+0.8
|
$48.79M 53.33M USD | $3.18K 3.47K USD | $1.25 1.36 USD | $1.26 1.37 USD | $48.79M 53.33M USD | 0 | -$0.07 -0.07 USD | |
| Tecnotree Oyj TEM1V.HE | $3.01 3.28 USD |
-1.48
|
$47.96M 52.43M USD | $1.7K 1.86K USD | $3.01 3.28 USD | $3.11 3.4 USD | $47.96M 52.43M USD | 17.67 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.08 1.18 USD |
+0.47
|
$44.04M 48.14M USD | $6.14K 6.71K USD | $1.07 1.16 USD | $1.08 1.18 USD | $44.04M 48.14M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.77 3.03 USD |
+6.54
|
$42.06M 45.98M USD | $2.91K 3.18K USD | $2.63 2.87 USD | $2.77 3.03 USD | $42.06M 45.98M USD | 16.29 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
0
|
$39.99M 43.72M USD | $31.79K 34.75K USD | $0.38 0.41 USD | $0.38 0.41 USD | $39.99M 43.72M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.94 4.31 USD |
-3.19
|
$38.3M 41.87M USD | $1.93K 2.11K USD | $3.94 4.31 USD | $4.07 4.45 USD | $38.3M 41.87M USD | 197.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.28 2.49 USD |
0
|
$37.6M 41.11M USD | $1.05K 1.14K USD | $2.25 2.46 USD | $2.29 2.5 USD | $37.6M 41.11M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
-0.37
|
$36.4M 39.79M USD | $1.41K 1.54K USD | $1.35 1.48 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.21 3.51 USD |
+0.63
|
$36.05M 39.41M USD | $522 570.62 USD | $3.21 3.51 USD | $3.21 3.51 USD | $36.05M 39.41M USD | 64.20 | $0.05 0.05 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.42 1.55 USD |
+0.35
|
$34.09M 37.27M USD | $540 590.29 USD | $1.42 1.55 USD | $1.44 1.57 USD | $34.09M 37.27M USD | 0 | -$0.24 -0.2 USD | |
| Duell Oyj DUELL.HE | $6.58 7.19 USD |
0
|
$33.96M 37.12M USD | $1 1.09 USD | $6.58 7.19 USD | $6.58 7.19 USD | $33.96M 37.12M USD | 0 | -$0.79 -0.8 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-2.86
|
$32.63M 35.67M USD | $2.06K 2.26K USD | $0.2 0.22 USD | $0.22 0.24 USD | $32.63M 35.67M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.76 5.2 USD |
-0.21
|
$32.6M 35.64M USD | $750 819.85 USD | $4.75 5.19 USD | $4.77 5.21 USD | $32.6M 35.64M USD | 0 | -$0.17 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
-0.75
|
$30.9M 33.78M USD | $13.53K 14.79K USD | $0.53 0.58 USD | $0.54 0.59 USD | $30.9M 33.78M USD | 13.30 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.89 USD |
+2.25
|
$29.58M 32.33M USD | $1.6K 1.74K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $29.58M 32.33M USD | 6.29 | $0.13 0.14 USD | |
| Vincit Oyj VINCIT.HE | $1.74 1.9 USD |
+2.05
|
$29.05M 31.75M USD | $5 5.47 USD | $1.74 1.9 USD | $1.74 1.9 USD | $29.05M 31.75M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
+2.13
|
$28.68M 31.35M USD | $3.94K 4.31K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $28.68M 31.35M USD | 48.00 | $0.01 0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.29 1.41 USD |
0
|
$27.82M 30.41M USD | $110 120.24 USD | $1.25 1.37 USD | $1.29 1.41 USD | $27.82M 30.41M USD | 0 | -$0.36 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
-1.51
|
$27.39M 29.94M USD | $5.18K 5.66K USD | $1.3 1.42 USD | $1.35 1.48 USD | $27.39M 29.94M USD | 32.62 | $0.04 0.04 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-1.9
|
$27.08M 29.6M USD | $5.3K 5.8K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.08M 29.6M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
0
|
$27.06M 29.58M USD | $5.31K 5.81K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.06M 29.58M USD | 0 | -$0.11 -0.1 USD | |
| Spinnova Oyj SPINN.HE | $0.5 0.55 USD |
+0.1
|
$26.15M 28.58M USD | $34.73K 37.96K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $26.15M 28.58M USD | 0 | -$0.32 -0.3 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.62 1.77 USD |
+0.62
|
$24.63M 26.93M USD | $17.75K 19.41K USD | $1.62 1.77 USD | $1.66 1.81 USD | $24.63M 26.93M USD | 0 | -$0.03 -0.03 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
0
|
$24.53M 26.82M USD | $162 177.09 USD | $4.1 4.48 USD | $4.13 4.51 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
+0.12
|
$24.04M 26.28M USD | $12.18K 13.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.04M 26.28M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
0
|
$23.95M 26.18M USD | $7.05K 7.71K USD | $1.89 2.07 USD | $1.89 2.07 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Solwers Oyj SOLWERS.HE | $2.27 2.48 USD |
+0.44
|
$23.09M 25.24M USD | $7.64K 8.35K USD | $2.24 2.45 USD | $2.28 2.49 USD | $23.09M 25.24M USD | 20.63 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+0.8
|
$19.9M 21.76M USD | $15.63K 17.08K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $19.9M 21.76M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.75 0.82 USD |
0
|
$18.74M 20.48M USD | $22.66K 24.77K USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.74M 20.48M USD | 0 | -$0.06 -0.06 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-0.73
|
$18.65M 20.39M USD | $77.51K 84.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.65M 20.39M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.98 USD |
0
|
$17.48M 19.11M USD | $5 5.47 USD | $0.89 0.98 USD | $0.89 0.98 USD | $17.48M 19.11M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.08 USD |
0
|
$14.61M 15.97M USD | $168 183.65 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.4 USD |
-0.39
|
$14.11M 15.43M USD | $86 94.01 USD | $1.28 1.4 USD | $1.31 1.43 USD | $14.11M 15.43M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4 4.37 USD |
+0.5
|
$13.48M 14.74M USD | $350 382.6 USD | $4 4.37 USD | $4 4.37 USD | $13.48M 14.74M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
0
|
$12.06M 13.19M USD | $4.18K 4.57K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.06M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
+2.08
|
$2.94M 3.21M USD | $3.83K 4.18K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.94M 3.21M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.84 8.57 USD |
-0.05
|
$26.06B 28.49B USD | $87 95.1 USD | $7.83 8.56 USD | $7.84 8.57 USD | $26.06B 28.49B USD | 195.90 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.6 6.12 USD |
0
|
$1.26B 1.38B USD | $229 250.33 USD | $5.6 6.12 USD | $5.76 6.3 USD | $1.26B 1.38B USD | 560.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
-0.67
|
$825.39M 902.26M USD | $1.26K 1.38K USD | $29.5 32.25 USD | $29.6 32.36 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
-0.54
|
$580.69M 634.78M USD | $43 47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $580.69M 634.78M USD | 10.66 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39 42.63 USD |
-0.76
|
$579.39M 633.35M USD | $6 6.56 USD | $39 42.63 USD | $39.4 43.07 USD | $579.39M 633.35M USD | 11.30 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
+0.55
|
$487.32M 532.71M USD | $271 296.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $487.32M 532.71M USD | 16.57 | $1.11 1.21 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.4 22.3 USD |
+1.49
|
$352.51M 385.34M USD | $86 94.01 USD | $20.1 21.97 USD | $20.6 22.52 USD | $352.51M 385.34M USD | 44.34 | $0.46 0.5 USD | |
| Relais Group Oyj RELAIS.HE | $15.2 16.62 USD |
+1.67
|
$274.52M 300.09M USD | $334 365.11 USD | $14.95 16.34 USD | $15.2 16.62 USD | $274.52M 300.09M USD | 13.94 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.1 8.85 USD |
-1.22
|
$187.06M 204.49M USD | $372 406.65 USD | $8.1 8.85 USD | $8.16 8.92 USD | $187.06M 204.49M USD | 18.40 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $16.85 18.42 USD |
0
|
$184.06M 201.2M USD | $253 276.56 USD | $16.85 18.42 USD | $16.85 18.42 USD | $184.06M 201.2M USD | 10.27 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.11 2.31 USD |
0
|
$121.88M 133.23M USD | $618 675.56 USD | $2.11 2.31 USD | $2.12 2.32 USD | $121.88M 133.23M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.9 10.82 USD |
-0.4
|
$102.86M 112.44M USD | $1.82K 1.98K USD | $9.8 10.71 USD | $9.9 10.82 USD | $102.86M 112.44M USD | 12.85 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
-0.72
|
$85.98M 93.99M USD | $4 4.37 USD | $13.85 15.14 USD | $13.85 15.14 USD | $85.98M 93.99M USD | 10.18 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.5 11.48 USD |
-0.94
|
$83.09M 90.83M USD | $21 22.96 USD | $10.5 11.48 USD | $10.55 11.53 USD | $83.09M 90.83M USD | 12.50 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $82 89.64 USD |
0
|
$80.44M 87.93M USD | $60 65.59 USD | $82 89.64 USD | $82 89.64 USD | $80.44M 87.93M USD | 0 | -$14.81 -16.1 USD | |
| Viafin Service Oyj VIAFIN.HE | $21.3 23.28 USD |
+2.4
|
$73.68M 80.54M USD | $1.04K 1.14K USD | $20.6 22.52 USD | $21.3 23.28 USD | $73.68M 80.54M USD | 16.90 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.96 8.7 USD |
0
|
$69.9M 76.41M USD | $325 355.27 USD | $7.9 8.64 USD | $8 8.75 USD | $69.9M 76.41M USD | 14.21 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-0.43
|
$65.63M 71.75M USD | $171 186.93 USD | $11.5 12.57 USD | $11.55 12.63 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.94 3.21 USD |
0
|
$53.69M 58.69M USD | $1.97K 2.16K USD | $2.94 3.21 USD | $2.94 3.21 USD | $53.69M 58.69M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.85 11.86 USD |
+0.46
|
$41.86M 45.76M USD | $1.68K 1.83K USD | $10.85 11.86 USD | $11 12.02 USD | $41.86M 45.76M USD | 18.08 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $7.12 7.78 USD |
+2.01
|
$41.41M 45.26M USD | $140 153.04 USD | $7.12 7.78 USD | $7.12 7.78 USD | $41.41M 45.26M USD | 71.20 | $0.1 0.11 USD | |
| Springvest Oyj SPRING.HE | $7.3 7.98 USD |
+0.55
|
$40.67M 44.46M USD | $192 209.88 USD | $7.28 7.96 USD | $7.3 7.98 USD | $40.67M 44.46M USD | 26.07 | $0.28 0.31 USD | |
| Boreo Oyj BOREO.HE | $14.6 15.96 USD |
-1.35
|
$39.27M 42.93M USD | $417 455.84 USD | $14 15.3 USD | $14.6 15.96 USD | $39.27M 42.93M USD | 58.39 | $0.25 0.27 USD | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
0
|
$38.29M 41.86M USD | $4.32K 4.72K USD | $4.88 5.33 USD | $5.1 5.57 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.18 5.66 USD |
-0.38
|
$37.65M 41.16M USD | $600 655.88 USD | $5.16 5.64 USD | $5.18 5.66 USD | $37.65M 41.16M USD | 64.75 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
0
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.32 5.82 USD |
+2.31
|
$33.88M 37.04M USD | $224 244.86 USD | $5.32 5.82 USD | $5.32 5.82 USD | $33.88M 37.04M USD | 5.42 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $19.15 20.93 USD |
+2.13
|
$32.63M 35.67M USD | $196 214.25 USD | $18.7 20.44 USD | $19.15 20.93 USD | $32.63M 35.67M USD | 73.65 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.95 9.78 USD |
+1.7
|
$31.66M 34.6M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $31.66M 34.6M USD | 12.26 | $0.73 0.8 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.02 3.3 USD |
+4.5
|
$24.59M 26.88M USD | $1.89K 2.07K USD | $2.89 3.16 USD | $3.02 3.3 USD | $24.59M 26.88M USD | 43.14 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
0
|
$20.13M 22M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.69 2.94 USD |
0
|
$18.28M 19.98M USD | $1.07K 1.16K USD | $2.69 2.94 USD | $2.78 3.04 USD | $18.28M 19.98M USD | 12.22 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.75 5.19 USD |
0
|
$17.76M 19.42M USD | $3K 3.28K USD | $4.74 5.18 USD | $4.75 5.19 USD | $17.76M 19.42M USD | 29.68 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.85 3.12 USD |
+1.42
|
$16.79M 18.35M USD | $1.14K 1.25K USD | $2.8 3.06 USD | $2.85 3.12 USD | $16.79M 18.35M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
0
|
$11.54M 12.62M USD | $764 835.16 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.08 2.27 USD |
-1.89
|
$4.47M 4.88M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.77 0.84 USD |
0
|
$3.56M 3.89M USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.56M 3.89M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.69 1.85 USD |
0
|
$2.18M 2.39M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.18M 2.39M USD | 4.22 | $0.4 0.44 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.32 0.34 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.85 37 USD |
0
|
$0 0 USD | $11 12.02 USD | $33.85 37 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}