$3.75T
시가 총액
$226.93B
총 거래량
BTC 62.60%     ETH 9.70%
지배력

거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.57
+0.89
$271.75B $5.46M $246.75 $252.68 $271.75B 39.90 $6.33
RTX  RTX $146.4
+0.15
$195.88B $4.13M $145.03 $146.53 $195.88B 42.93 $3.41
Caterpillar  CAT $408.33
+1.53
$194.98B $3.38M $403.47 $411.96 $194.98B 19.90 $20.51
The Boeing Company  BA $226.09
-0.23
$170.47B $6.08M $223.93 $228.5 $170.47B 0 -$17.96
Deere & Company  DE $519.2
+1.94
$143.34B $1.27M $510.5 $528.98 $143.34B 25.10 $20.68
Union Pacific  UNP $237
+0.22
$141.91B $2.63M $235.59 $240.74 $141.91B 21.37 $11.09
Eaton  ETN $357.64
-0.59
$139.94B $2.81M $345.74 $361.72 $139.94B 36.16 $9.89
Lockheed Martin  LMT $464.31
+0.27
$109.08B $1.08M $456 $466.48 $109.08B 20.01 $23.2
RELX  RELX $54.19
+1.06
$99.2B $833.96K $53.83 $54.3 $99.2B 38.70 $1.4
Trane  TT $434.53
+0.21
$97.11B $1.05M $425.62 $437.71 $97.11B 35.79 $12.14
Parker-Hannifin  PH $714.3
+0.95
$92.14B $442.37K $706.65 $719.26 $92.14B 27.50 $25.97
Waste Management  WM $225.65
-0.04
$90.8B $1.36M $224.15 $227.06 $90.8B 33.98 $6.64
United Parcel Service  UPS $102.92
+0.75
$87.81B $3.65M $102.49 $104.49 $87.81B 15.02 $6.85
TransDigm Group Incorporated  TDG $1,539.53
+0.86
$87.21B $217.49K $1,512.24 $1,546.54 $87.21B 51.99 $29.61
3M Company  MMM $157.32
+0.86
$85.39B $4.04M $155.99 $159.47 $85.39B 19.59 $8.03
General Dynamics  GD $303.38
+1.14
$82.35B $1.18M $298.92 $304.22 $82.35B 21.06 $14.4
Emerson Electric  EMR $140.67
+0.62
$79.62B $2.24M $139.59 $142.32 $79.62B 40.77 $3.45
Illinois Tool Works  ITW $262.12
+0.91
$77.6B $1.1M $259.91 $264.61 $77.6B 23.09 $11.35
Canadian Pacific Kansas City  CP $82.41
+1.25
$77.54B $2.59M $81.36 $83.65 $77.54B 27.37 $3.01
Republic Services  RSG $240.09
-0.17
$75.03B $1.56M $238.46 $241.44 $75.03B 36.15 $6.64
Northrop Grumman  NOC $513.87
+1.17
$74.82B $623.87K $504.98 $514.93 $74.82B 20.27 $25.35
Howmet Aerospace  HWM $178.53
-1.59
$72.07B $2.3M $176.63 $182.62 $72.07B 58.15 $3.07
Johnson Controls  JCI $106.33
-0.16
$69.97B $4.25M $105.56 $107.19 $69.97B 32.12 $3.31
Canadian National Railway Company  CNI $106.03
+1.22
$67.25B $1.07M $104.81 $107.18 $67.25B 20.27 $5.23
Carrier Global  CARR $76.77
+1.16
$66.25B $3.46M $75.5 $77.26 $66.25B 51.17 $1.5
Norfolk Southern  NSC $263.14
+1.19
$60.03B $902.93K $259.25 $264.98 $60.03B 17.97 $14.64
FedEx  FDX $238.73
+0.94
$57.74B $1.69M $236.62 $240.36 $57.74B 14.19 $16.82
Quanta Services  PWR $380.09
-0.53
$56.33B $972.13K $371.48 $382.68 $56.33B 61.40 $6.19
United Rentals  URI $819.74
+1.96
$54.33B $581.57K $806.5 $826.46 $54.33B 21.24 $38.59
W.W. Grainger  GWW $1,047.87
+0.25
$50.46B $405.53K $1,046.56 $1,061.7 $50.46B 26.87 $38.99
L3Harris  LHX $260.1
+0.41
$48.82B $1.16M $256.51 $260.86 $48.82B 30.89 $8.42
Cummins  CMI $340.03
+1.62
$47.6B $985.53K $334.7 $344.3 $47.6B 16.74 $20.31
Waste Connections  WCN $182.01
-0.03
$47.03B $1.34M $179.74 $183.15 $47.03B 75.21 $2.42
Vertiv  VRT $120.72
-5.96
$46.01B $24.64M $110.06 $128.82 $46.01B 70.18 $1.72
Ferguson Enterprises  FERG $224.4
+0.18
$45.03B $1.27M $223.68 $226.63 $45.03B 27.98 $8.02
AMETEK  AME $181.44
-0.46
$41.89B $1.15M $181.2 $183.67 $41.89B 29.69 $6.11
Delta Air Lines  DAL $56.78
+11.99
$41.52B $45.14M $54.83 $57.82 $41.52B 10.06 $5.64
Otis Worldwide  OTIS $99.96
+0.62
$39.7B $1.59M $98.97 $100.78 $39.7B 26.16 $3.82
Rockwell Automation  ROK $344.95
+1.38
$39.42B $807.12K $336.81 $346.25 $39.42B 43.49 $7.93
HEICO Corporation  HEI-A $242.07
-1.6
$36.9B $299.71K $240.96 $246.42 $36.9B 56.55 $4.28
HEICO  HEI $311.59
-1.66
$36.88B $616.66K $309.53 $317.25 $36.88B 72.80 $4.28
Westinghouse Air Brake  WAB $213.75
+0.33
$36.7B $772.6K $212.5 $216.08 $36.7B 33.45 $6.39
Barrick Mining  B $21.07
+0.81
$36.44B $7.43M $20.78 $21.07 $36.44B 15.96 $1.32
Ingersoll Rand  IR $88.69
+1.13
$36.19B $3.71M $87.5 $90.44 $36.19B 43.90 $2.02
Equifax  EFX $265
-0.27
$32.91B $601.2K $263.41 $268.49 $32.91B 54.19 $4.89
Xylem  XYL $131.6
+0.04
$32.04B $1.12M $131.21 $132.52 $32.04B 35.47 $3.71
Dover  DOV $190.52
+1.22
$26.44B $657.82K $188.33 $192.41 $26.44B 25.30 $7.53
EMCOR  EME $547.59
+0.24
$24.57B $383.26K $537.11 $550.86 $24.57B 24.20 $22.62
Southwest Airlines  LUV $37.35
+8.14
$23.02B $23.73M $35.29 $37.85 $23.02B 41.96 $0.89
Hubbell Incorporated  HUBB $422.26
+1.09
$22.78B $803.03K $409.95 $425.24 $22.78B 28.55 $14.79
Lennox  LII $617.38
+2.49
$22.45B $386.45K $596.97 $624.1 $22.45B 27.47 $22.47
AerCap  AER $114.75
+0.61
$20.93B $1.44M $114.06 $115.46 $20.93B 10.19 $11.25
RB Global, Inc.  RBA $107.69
+1.75
$20.27B $743.71K $105.9 $108.05 $20.27B 53.04 $2.03
Global Payments  GPN $81.22
+0.71
$19.95B $2.89M $79.84 $82 $19.95B 13.14 $6.18
Watsco  WSO $476.29
+0.69
$19.21B $485.22K $462.06 $481.61 $19.21B 36.46 $13.06
Comfort Systems USA  FIX $533.77
-0.23
$18.83B $359.08K $517.03 $539.46 $18.83B 32.07 $16.64
TransUnion  TRU $94.98
+1.56
$18.82B $2.09M $93.53 $95.81 $18.82B 50.79 $1.87
Carlisle Companies Incorporated  CSL $415.95
+0.83
$18.14B $423.94K $406.12 $421.19 $18.14B 23.17 $17.95
Curtiss-Wright  CW $474.49
-1.88
$17.88B $313.26K $466.93 $484.55 $17.88B 42.28 $11.22
Pentair  PNR $107.68
+0.73
$17.85B $1.71M $106.72 $108.59 $17.85B 27.82 $3.87
GFL Environmental  GFL $47.35
-0.15
$17.34B $1.79M $46.99 $47.99 $17.34B 0 -$1.55
Snap-on Incorporated  SNA $320.7
+0.81
$16.91B $268.4K $318.38 $324.14 $16.91B 16.77 $19.12
Jacobs  J $136.21
+1.5
$16.61B $668.05K $134.09 $137.12 $16.61B 44.95 $3.03
Expeditors International of Washington  EXPD $119.25
+1.69
$16.61B $1.2M $117.38 $121.67 $16.61B 19.80 $6.02
ZTO Express (Cayman)  ZTO $19.33
+9.21
$16.53B $3.76M $18.91 $19.42 $16.53B 12.15 $1.59
XPO  XPO $133.94
+1.37
$16B $912.09K $131.66 $136.24 $16B 41.21 $3.25
Textron  TXT $85.23
+3.35
$15.9B $2.2M $83.4 $85.28 $15.9B 19.19 $4.44
AECOM  ACM $115.64
+0.02
$15.3B $573.55K $115.32 $116.66 $15.3B 24.76 $4.67
Builders FirstSource  BLDR $135.12
+1.59
$15.17B $2.79M $132.04 $137.21 $15.17B 17.34 $7.79
Graco  GGG $88.81
+0.41
$14.9B $684.47K $88.1 $89.67 $14.9B 31.38 $2.83
APi  APG $34.6
+0.32
$14.41B $1.19M $34.14 $34.79 $14.41B 84.39 $0.41
Masco  MAS $67.5
+0.91
$14.37B $1.4M $66.95 $68.49 $14.37B 18.44 $3.66
IDEX  IEX $185.42
+0.56
$14.09B $686.18K $183.86 $187.71 $14.09B 29.38 $6.31
Carpenter Technology  CRS $276.72
-0.01
$13.77B $510.35K $272.27 $279.41 $13.77B 39.19 $7.06
Booz Allen Hamilton Holding  BAH $107.68
+0.62
$13.44B $1.17M $106.25 $109.22 $13.44B 14.85 $7.25
MasTec  MTZ $168.77
-0.32
$13.32B $934.48K $164.12 $169.91 $13.32B 61.82 $2.73
Allegion  ALLE $151.53
+0.98
$13.17B $867.4K $149.79 $153.16 $13.17B 21.31 $7.11
Owens Corning  OC $150.23
+2
$13.03B $1.17M $147.14 $151.56 $13.03B 20.98 $7.16
Stantec  STN $110.4
+0.42
$12.63B $136.44K $109 $110.6 $12.63B 44.87 $2.46
BWX  BWXT $136.45
-0.81
$12.47B $876.3K $133.84 $137.54 $12.47B 43.45 $3.14
ATI Inc.  ATI $88.05
+0.28
$12.46B $1.16M $87.04 $88.63 $12.46B 31.90 $2.76
Clean Harbors  CLH $231.25
+0.33
$12.43B $386.12K $228.77 $233.05 $12.43B 32.07 $7.21
ITT  ITT $157.56
-0.04
$12.4B $521.59K $157.44 $159.57 $12.4B 25.12 $6.27
nVent Electric  NVT $74.67
-0.7
$12.29B $6.5M $68.9 $75.61 $12.29B 51.85 $1.44
Core & Main  CNM $62.27
+0.03
$12.28B $2.55M $62.07 $62.84 $12.28B 28.82 $2.16
RBC Bearings  RBC $378.91
-0.24
$11.93B $186.61K $378.2 $382.65 $11.93B 49.14 $7.71
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.75
+2.58
$11.78B $82.31K $225.17 $232.94 $11.78B 24.37 $9.55
Aramark  ARMK $43.63
+1.51
$11.61B $1.39M $42.8 $43.84 $11.61B 33.56 $1.3
Stanley Black & Decker, Inc.  SWK $73.85
+1.29
$11.57B $2.6M $72.83 $75.28 $11.57B 31.29 $2.36
U-Haul Holding Company  UHAL $62.21
+0.99
$11.35B $171.54K $61.75 $62.96 $11.35B 36.81 $1.69
TopBuild  BLD $384.77
+1.58
$11.17B $731.61K $372.83 $390.83 $11.17B 19.49 $19.74
Joby Aviation  JOBY $12.33
+6.66
$11.07B $31.45M $11.51 $12.46 $11.07B 0 -$0.84
Crane  CR $186.84
-2.23
$10.74B $524.48K $181.48 $192.72 $10.74B 38.05 $4.91
Huntington Ingalls Industries  HII $258.11
+3.69
$10.5B $656.01K $250 $258.45 $10.5B 18.58 $13.89
A. O. Smith  AOS $70.47
+1.4
$10.15B $1.59M $69.49 $71.72 $10.15B 19.68 $3.58
Regal Rexnord  RRX $151.68
+0.68
$10.13B $391.87K $150.49 $154.01 $10.13B 43.33 $3.5
Embraer  ERJ $54.54
-4.65
$10.05B $6.33M $51.6 $55.12 $10.05B 25.25 $2.16
WESCO  WCC $201.26
+1.49
$9.97B $712.88K $197.16 $203.83 $9.97B 15.23 $13.21
Applied Industrial  AIT $255.95
+1.81
$9.92B $493.35K $251.14 $258.25 $9.92B 25.64 $9.98
Advanced Drainage Systems  WMS $122.19
+2.26
$9.7B $735.73K $119.36 $124.48 $9.7B 21.21 $5.76
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.