Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$72.11B
총 거래량
BTC 61.02%   •   ETH 7.07%
지배력

거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (345)
산업 (345)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $198.43 —
+0.52
$211.6B — $4.39M — $197.26 — $199.99 — $211.6B — 31.24 $6.35 —
RTX  RTX $125.22 —
+2.66
$167.29B — $4.84M — $122.41 — $125.48 — $167.29B — 36.72 $3.41 —
Caterpillar  CAT $306.45 —
-0.13
$146.66B — $2.16M — $303.92 — $307.99 — $146.66B — 13.89 $22.06 —
The Boeing Company  BA $177.95 —
+0.96
$134.18B — $6.89M — $175.86 — $180.33 — $134.18B — 0 -$17.96 —
Union Pacific  UNP $213.29 —
-1
$128.73B — $3.25M — $211.57 — $214.75 — $128.73B — 19.23 $11.09 —
Deere & Company  DE $459.3 —
-1.12
$126.07B — $983.29K — $457.38 — $465.96 — $126.07B — 20.32 $22.6 —
Eaton  ETN $288.82 —
+0.63
$113.15B — $2.18M — $285.98 — $290.88 — $113.15B — 30.40 $9.5 —
Lockheed Martin  LMT $477.64 —
+2.32
$111.91B — $1.52M — $467.9 — $478.46 — $111.91B — 20.57 $23.21 —
RELX  RELX $53.55 —
+0.71
$98.59B — $518.3K — $53.06 — $53.56 — $98.59B — 39.08 $1.37 —
Waste Management  WM $228.31 —
+0.37
$91.86B — $2.12M — $225 — $229.67 — $91.86B — 33.57 $6.8 —
United Parcel Service  UPS $97.91 —
-1.02
$83.84B — $3.58M — $97.12 — $98.65 — $83.84B — 14.50 $6.75 —
Trane  TT $347.97 —
+1.44
$77.66B — $1.68M — $343.09 — $351.78 — $77.66B — 30.68 $11.34 —
TransDigm Group Incorporated  TDG $1,378.13 —
+0.74
$77.29B — $199.11K — $1,365.72 — $1,384.06 — $77.29B — 48.54 $28.39 —
Parker-Hannifin  PH $598.02 —
+0.2
$77B — $530.41K — $592.1 — $603.62 — $77B — 24.69 $24.22 —
Republic Services  RSG $243.56 —
+1.16
$75.99B — $1.93M — $238.66 — $244.04 — $75.99B — 36.79 $6.62 —
3M Company  MMM $137.32 —
-1.12
$74.74B — $2.14M — $137.11 — $138.99 — $74.74B — 17.10 $8.03 —
General Dynamics  GD $271.97 —
+0.1
$73B — $947.63K — $268.18 — $273.52 — $73B — 18.87 $14.41 —
Illinois Tool Works  ITW $239.5 —
-1.06
$71.02B — $1.29M — $238.22 — $242 — $71.02B — 20.45 $11.71 —
Canadian Pacific Kansas City  CP $72.48 —
-0.81
$68.13B — $2.09M — $71.93 — $73.07 — $68.13B — 25.25 $2.87 —
Northrop Grumman  NOC $473.2 —
+2.19
$68.11B — $1.12M — $458.35 — $473.49 — $68.11B — 18.65 $25.36 —
Canadian National Railway Company  CNI $97.1 —
-0.54
$61.17B — $731.14K — $96.56 — $97.77 — $61.17B — 19.22 $5.05 —
Emerson Electric  EMR $105.28 —
+0.22
$59.37B — $2.64M — $104.52 — $105.95 — $59.37B — 29.65 $3.55 —
Howmet Aerospace  HWM $135.76 —
+1.7
$54.91B — $1.6M — $133.83 — $136.45 — $54.91B — 48.31 $2.81 —
Johnson Controls  JCI $81.07 —
+0.88
$53.52B — $2.92M — $80.01 — $81.46 — $53.52B — 38.06 $2.13 —
Carrier Global  CARR $60.06 —
-0.41
$52.11B — $3.04M — $59.68 — $60.55 — $52.11B — 49.22 $1.22 —
FedEx  FDX $211.56 —
-1.91
$51.68B — $1.33M — $208.03 — $213.62 — $51.68B — 13.31 $15.89 —
Norfolk Southern  NSC $221.71 —
-2.19
$51.1B — $1.28M — $220.49 — $226.81 — $51.1B — 15.12 $14.66 —
Waste Connections  WCN $194.47 —
-1.14
$50.83B — $1.27M — $191.74 — $196.79 — $50.83B — 80.02 $2.43 —
W.W. Grainger  GWW $1,013.87 —
-0.52
$49.09B — $149.61K — $1,005.55 — $1,018.45 — $49.09B — 26.17 $38.73 —
Quanta Services  PWR $287.34 —
+1.85
$42.6B — $1.04M — $282.76 — $290 — $42.6B — 47.65 $6.03 —
United Rentals  URI $633.6 —
-2.13
$42.08B — $812.36K — $627.16 — $648.9 — $42.08B — 16.41 $38.59 —
Cummins  CMI $293.26 —
-0.24
$40.49B — $576.43K — $291.22 — $296.35 — $40.49B — 10.34 $28.36 —
L3Harris  LHX $216.08 —
-0.09
$40.43B — $1.64M — $214.35 — $218.15 — $40.43B — 25.63 $8.43 —
AMETEK  AME $166.69 —
-0.33
$38.59B — $711.15K — $165.72 — $167.91 — $38.59B — 28.10 $5.93 —
Otis Worldwide  OTIS $92.93 —
+0.2
$36.69B — $4.9M — $91.74 — $93.7 — $36.69B — 24.32 $3.82 —
Ferguson Enterprises  FERG $169.45 —
-0.04
$34.01B — $1.47M — $168.14 — $169.83 — $34.01B — 20.84 $8.13 —
Vertiv  VRT $86.95 —
+3.66
$33.14B — $14.24M — $84.55 — $89.18 — $33.14B — 50.55 $1.72 —
Equifax  EFX $256.48 —
-0.28
$31.94B — $1.12M — $254.22 — $259.5 — $31.94B — 52.34 $4.9 —
Westinghouse Air Brake  WAB $184.03 —
-0.73
$31.72B — $595.47K — $183.09 — $185.61 — $31.72B — 28.79 $6.39 —
Ingersoll Rand  IR $74.98 —
-1
$30.53B — $3.4M — $74.63 — $76.05 — $30.53B — 36.39 $2.06 —
HEICO Corporation  HEI-A $198.55 —
-0.16
$30.29B — $152.73K — $195.85 — $200 — $30.29B — 49.02 $4.05 —
HEICO  HEI $246.01 —
-0.49
$30.29B — $491.59K — $243.68 — $248.54 — $30.29B — 60.59 $4.06 —
Xylem  XYL $116.1 —
+0.42
$28.25B — $1.92M — $114.74 — $116.36 — $28.25B — 31.80 $3.65 —
Rockwell Automation  ROK $248.38 —
-0.06
$28.1B — $511.44K — $247.02 — $250.33 — $28.1B — 30.97 $8.02 —
Delta Air Lines  DAL $41.58 —
-1.05
$27.44B — $6.34M — $41.01 — $41.99 — $27.44B — 7.37 $5.64 —
Dover  DOV $169.01 —
-0.42
$23.27B — $934.34K — $168.75 — $171.39 — $23.27B — 22.47 $7.52 —
Hubbell Incorporated  HUBB $359.84 —
-0.12
$19.3B — $434.58K — $356.94 — $365.42 — $19.3B — 25.05 $14.36 —
AerCap  AER $103.3 —
+1.11
$19.29B — $992.26K — $101.86 — $103.47 — $19.29B — 9.57 $10.79 —
Lennox  LII $527.31 —
+0.62
$18.71B — $413.21K — $519.7 — $529.63 — $18.71B — 23.47 $22.46 —
Watsco  WSO $456.08 —
+0.66
$18.61B — $324.45K — $447.32 — $458.57 — $18.61B — 35.21 $12.95 —
EMCOR  EME $410.24 —
+2.4
$18.49B — $524.45K — $404.43 — $414.65 — $18.49B — 19.04 $21.54 —
RB Global, Inc.  RBA $98.98 —
+0.25
$18.32B — $609.74K — $97.46 — $99 — $18.32B — 49.24 $2.01 —
GFL Environmental  GFL $48.99 —
+0.37
$18.04B — $977.36K — $48.09 — $49.01 — $18.04B — 0 -$1.52 —
Global Payments  GPN $72.48 —
+0.58
$17.82B — $3.42M — $70.91 — $72.86 — $17.82B — 11.76 $6.16 —
Carlisle Companies Incorporated  CSL $375 —
-1.68
$16.84B — $558.48K — $372.46 — $380.54 — $16.84B — 20.87 $17.96 —
Snap-on Incorporated  SNA $308.76 —
-0.64
$16.25B — $262.27K — $306.22 — $310.42 — $16.25B — 16.15 $19.11 —
TransUnion  TRU $82.09 —
-0.46
$16.09B — $2.13M — $80.94 — $83.33 — $16.09B — 43.89 $1.87 —
ZTO Express (Cayman)  ZTO $19.07 —
+0.37
$15.34B — $1.53M — $18.69 — $19.12 — $15.34B — 12.97 $1.47 —
Expeditors International of Washington  EXPD $108.58 —
-2.16
$15.29B — $1.33M — $107.57 — $110.81 — $15.29B — 18.98 $5.72 —
Southwest Airlines  LUV $26.49 —
+0.11
$15.2B — $8.78M — $25.89 — $26.59 — $15.2B — 29.76 $0.89 —
Jacobs  J $121.57 —
-0.62
$14.99B — $527.07K — $121.21 — $122.78 — $14.99B — 33.21 $3.66 —
Pentair  PNR $90 —
-0.2
$14.84B — $884.45K — $89.46 — $90.92 — $14.84B — 23.25 $3.87 —
Booz Allen Hamilton Holding  BAH $119.59 —
+0.22
$14.83B — $1.52M — $117.41 — $120.48 — $14.83B — 17.84 $6.7 —
Comfort Systems USA  FIX $397.43 —
+5.64
$14.02B — $1.31M — $384 — $412.5 — $14.02B — 23.86 $16.65 —
Builders FirstSource  BLDR $121.35 —
+0.36
$13.8B — $819.39K — $119.68 — $121.6 — $13.8B — 13.39 $9.06 —
Graco  GGG $81.36 —
+1.07
$13.6B — $1.23M — $79.72 — $81.48 — $13.6B — 28.74 $2.83 —
IDEX  IEX $173 —
-0.45
$13.13B — $603.12K — $171.54 — $175 — $13.13B — 26.05 $6.64 —
AECOM  ACM $97.34 —
-0.32
$12.96B — $548.7K — $96.54 — $97.88 — $12.96B — 22.48 $4.33 —
Curtiss-Wright  CW $338.28 —
+0.82
$12.75B — $122.75K — $335.72 — $340 — $12.75B — 32.06 $10.55 —
Masco  MAS $60.42 —
+0.2
$12.75B — $2.89M — $59.78 — $60.83 — $12.75B — 16.50 $3.66 —
Textron  TXT $68.42 —
+0.72
$12.35B — $1.7M — $67.44 — $68.64 — $12.35B — 15.40 $4.44 —
Owens Corning  OC $144.08 —
+0.08
$12.32B — $871.32K — $143 — $145.2 — $12.32B — 19.52 $7.38 —
XPO  XPO $96.42 —
-7.04
$12.22B — $3.94M — $93.82 — $98 — $12.22B — 29.85 $3.23 —
Allegion  ALLE $136.49 —
-2.16
$12B — $1.05M — $136.15 — $138.49 — $12B — 19.16 $7.12 —
Clean Harbors  CLH $211.94 —
-0.03
$11.49B — $307.41K — $209.33 — $212.59 — $11.49B — 28.56 $7.42 —
ITT  ITT $137.3 —
-0.17
$11.14B — $832.15K — $137 — $139.31 — $11.14B — 21.79 $6.3 —
U-Haul Holding Company  UHAL $60.67 —
-1.21
$10.48B — $41.24K — $60.38 — $61.22 — $10.48B — 28.75 $2.11 —
RBC Bearings  RBC $327.13 —
-0.91
$10.38B — $153.27K — $326.77 — $330.06 — $10.38B — 44.87 $7.29 —
Core & Main  CNM $52.53 —
+0.23
$10.37B — $1.14M — $52 — $52.81 — $10.37B — 24.66 $2.13 —
APi  APG $37.44 —
+0.43
$10.34B — $1.12M — $36.95 — $37.98 — $10.34B — 0 -$0.84 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $205.38 —
+0.76
$10.22B — $94.79K — $203.69 — $206.79 — $10.22B — 23.63 $8.69 —
Stantec  STN $87.13 —
-1.1
$10.04B — $177.7K — $86.39 — $88.02 — $10.04B — 38.21 $2.28 —
Carpenter Technology  CRS $199 —
-0.2
$9.96B — $1.03M — $195.61 — $201.46 — $9.96B — 28.18 $7.06 —
BWX  BWXT $108.97 —
+0.96
$9.96B — $532.87K — $107.6 — $109.33 — $9.96B — 35.49 $3.07 —
MasTec  MTZ $125.11 —
+1.86
$9.89B — $504.77K — $122 — $126.03 — $9.89B — 60.73 $2.06 —
Stanley Black & Decker, Inc.  SWK $61.58 —
-0.55
$9.57B — $1.99M — $61.17 — $62.37 — $9.57B — 32.58 $1.89 —
A. O. Smith  AOS $64.99 —
-0.47
$9.37B — $1.3M — $64.44 — $65.34 — $9.37B — 17.90 $3.63 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $319.99 —
+2.07
$9.37B — $84.11K — $310.85 — $322.31 — $9.37B — 13.90 $23.01 —
Applied Industrial  AIT $238.55 —
-0.24
$9.18B — $291.39K — $235.72 — $240.55 — $9.18B — 24.14 $9.88 —
nVent Electric  NVT $54.8 —
+0.64
$9.02B — $1.86M — $54.37 — $55.45 — $9.02B — 38.32 $1.43 —
Huntington Ingalls Industries  HII $226.05 —
+1.87
$8.87B — $570.31K — $222.86 — $226.39 — $8.87B — 16.18 $13.97 —
TopBuild  BLD $296.69 —
-1.89
$8.84B — $164.61K — $295.2 — $299.83 — $8.84B — 14.62 $20.29 —
Aramark  ARMK $32.93 —
-0.21
$8.75B — $795.08K — $32.6 — $33.24 — $8.75B — 25.92 $1.27 —
Advanced Drainage Systems  WMS $111.43 —
+0.27
$8.64B — $555.13K — $109.64 — $111.96 — $8.64B — 18.63 $5.98 —
Crane  CR $148.76 —
-0.45
$8.59B — $464.42K — $147.01 — $149.42 — $8.59B — 32.33 $4.6 —
Embraer  ERJ $44.79 —
+0.45
$8.23B — $587.55K — $44.27 — $45 — $8.23B — 23.32 $1.92 —
Mueller Industries  MLI $73.01 —
-1.31
$8.19B — $604.11K — $72.81 — $73.97 — $8.19B — 13.29 $5.49 —
WESCO  WCC $161.6 —
+0.42
$7.89B — $389.08K — $159.69 — $162.44 — $7.89B — 12.37 $13.06 —
Donaldson Company  DCI $65.58 —
-0.33
$7.86B — $534.78K — $65.27 — $66.01 — $7.86B — 19.17 $3.42 —
CAE  CAE $24.44 —
+0.62
$7.82B — $280.69K — $24.18 — $24.47 — $7.82B — 0 -$0.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.