$3.72T
시가 총액
$209.25B
총 거래량
BTC 62.58%   •   ETH 9.63%
지배력

거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (346)
산업 (346)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.57 —
+0.89
$269.34B — $5.46M — $246.75 — $252.68 — $269.34B — 39.90 $6.33 —
RTX  RTX $146.4 —
+0.15
$195.58B — $4.13M — $145.03 — $146.53 — $195.58B — 42.93 $3.41 —
Caterpillar  CAT $408.33 —
+1.53
$192.04B — $3.38M — $403.47 — $411.96 — $192.04B — 19.90 $20.51 —
The Boeing Company  BA $226.09 —
-0.23
$170.47B — $6.08M — $223.93 — $228.5 — $170.47B — 0 -$17.96 —
Union Pacific  UNP $237 —
+0.22
$141.6B — $2.63M — $235.59 — $240.74 — $141.6B — 21.37 $11.09 —
Deere & Company  DE $519.2 —
+1.94
$140.61B — $1.27M — $510.5 — $528.98 — $140.61B — 25.10 $20.68 —
Eaton  ETN $357.64 —
-0.59
$139.94B — $2.81M — $345.74 — $361.72 — $139.94B — 36.16 $9.89 —
Lockheed Martin  LMT $464.31 —
+0.27
$108.79B — $1.08M — $456 — $466.48 — $108.79B — 20.01 $23.2 —
RELX  RELX $54.19 —
+1.06
$99.52B — $833.96K — $53.83 — $54.3 — $99.52B — 38.70 $1.4 —
Trane  TT $434.53 —
+0.21
$96.91B — $1.05M — $425.62 — $437.71 — $96.91B — 35.79 $12.14 —
Parker-Hannifin  PH $714.3 —
+0.95
$91.27B — $442.37K — $706.65 — $719.26 — $91.27B — 27.50 $25.97 —
Waste Management  WM $225.65 —
-0.04
$90.8B — $1.36M — $224.15 — $227.06 — $90.8B — 33.98 $6.64 —
United Parcel Service  UPS $102.92 —
+0.75
$87.15B — $3.65M — $102.49 — $104.49 — $87.15B — 15.02 $6.85 —
TransDigm Group Incorporated  TDG $1,539.53 —
+0.86
$86.47B — $217.49K — $1,512.24 — $1,546.54 — $86.47B — 51.99 $29.61 —
3M Company  MMM $157.32 —
+0.86
$84.67B — $4.04M — $155.99 — $159.47 — $84.67B — 19.59 $8.03 —
General Dynamics  GD $303.38 —
+1.14
$81.43B — $1.18M — $298.92 — $304.22 — $81.43B — 21.06 $14.4 —
Emerson Electric  EMR $140.67 —
+0.62
$79.13B — $2.24M — $139.59 — $142.32 — $79.13B — 40.77 $3.45 —
Illinois Tool Works  ITW $262.12 —
+0.91
$76.9B — $1.1M — $259.91 — $264.61 — $76.9B — 23.09 $11.35 —
Canadian Pacific Kansas City  CP $82.41 —
+1.25
$76.81B — $2.59M — $81.36 — $83.65 — $76.81B — 27.37 $3.01 —
Republic Services  RSG $240.09 —
-0.17
$75.03B — $1.56M — $238.46 — $241.44 — $75.03B — 36.15 $6.64 —
Northrop Grumman  NOC $513.87 —
+1.17
$73.96B — $623.87K — $504.98 — $514.93 — $73.96B — 20.27 $25.35 —
Howmet Aerospace  HWM $178.53 —
-1.59
$72.07B — $2.3M — $176.63 — $182.62 — $72.07B — 58.15 $3.07 —
Johnson Controls  JCI $106.33 —
-0.16
$69.97B — $4.25M — $105.56 — $107.19 — $69.97B — 32.12 $3.31 —
Canadian National Railway Company  CNI $106.03 —
+1.22
$66.64B — $1.07M — $104.81 — $107.18 — $66.64B — 20.27 $5.23 —
Carrier Global  CARR $76.77 —
+1.16
$65.82B — $3.46M — $75.5 — $77.26 — $65.82B — 51.17 $1.5 —
Norfolk Southern  NSC $263.14 —
+1.19
$59.32B — $902.93K — $259.25 — $264.98 — $59.32B — 17.97 $14.64 —
FedEx  FDX $238.73 —
+0.94
$57.2B — $1.69M — $236.62 — $240.36 — $57.2B — 14.19 $16.82 —
Quanta Services  PWR $380.09 —
-0.53
$56.33B — $972.13K — $371.48 — $382.68 — $56.33B — 61.40 $6.19 —
United Rentals  URI $819.74 —
+1.96
$53.28B — $581.57K — $806.5 — $826.46 — $53.28B — 21.24 $38.59 —
W.W. Grainger  GWW $1,047.87 —
+0.25
$50.34B — $405.53K — $1,046.56 — $1,061.7 — $50.34B — 26.87 $38.99 —
L3Harris  LHX $260.1 —
+0.41
$48.62B — $1.16M — $256.51 — $260.86 — $48.62B — 30.89 $8.42 —
Waste Connections  WCN $182.01 —
-0.03
$47.03B — $1.34M — $179.74 — $183.15 — $47.03B — 75.21 $2.42 —
Cummins  CMI $340.03 —
+1.62
$46.84B — $985.53K — $334.7 — $344.3 — $46.84B — 16.74 $20.31 —
Vertiv  VRT $120.72 —
-5.96
$46.01B — $24.64M — $110.06 — $128.82 — $46.01B — 70.18 $1.72 —
Ferguson Enterprises  FERG $224.4 —
+0.18
$45.03B — $1.27M — $223.68 — $226.63 — $45.03B — 27.98 $8.02 —
AMETEK  AME $181.44 —
-0.46
$41.89B — $1.15M — $181.2 — $183.67 — $41.89B — 29.69 $6.11 —
Otis Worldwide  OTIS $99.96 —
+0.62
$39.45B — $1.59M — $98.97 — $100.78 — $39.45B — 26.16 $3.82 —
Rockwell Automation  ROK $344.95 —
+1.38
$38.88B — $807.12K — $336.81 — $346.25 — $38.88B — 43.49 $7.93 —
HEICO Corporation  HEI-A $242.07 —
-1.6
$37.51B — $299.71K — $240.96 — $246.42 — $37.51B — 56.55 $4.28 —
HEICO  HEI $311.59 —
-1.66
$37.49B — $616.66K — $309.53 — $317.25 — $37.49B — 72.80 $4.28 —
Delta Air Lines  DAL $56.78 —
+11.99
$37.07B — $45.14M — $54.83 — $57.82 — $37.07B — 10.06 $5.64 —
Westinghouse Air Brake  WAB $213.75 —
+0.33
$36.58B — $772.6K — $212.5 — $216.08 — $36.58B — 33.45 $6.39 —
Barrick Mining  B $21.07 —
+0.81
$36.25B — $7.43M — $20.78 — $21.07 — $36.25B — 15.96 $1.32 —
Ingersoll Rand  IR $88.69 —
+1.13
$35.78B — $3.71M — $87.5 — $90.44 — $35.78B — 43.90 $2.02 —
Equifax  EFX $265 —
-0.27
$32.91B — $601.2K — $263.41 — $268.49 — $32.91B — 54.19 $4.89 —
Xylem  XYL $131.6 —
+0.04
$32.02B — $1.12M — $131.21 — $132.52 — $32.02B — 35.47 $3.71 —
Dover  DOV $190.52 —
+1.22
$26.12B — $657.82K — $188.33 — $192.41 — $26.12B — 25.30 $7.53 —
EMCOR  EME $547.59 —
+0.24
$24.51B — $383.26K — $537.11 — $550.86 — $24.51B — 24.20 $22.62 —
Hubbell Incorporated  HUBB $422.26 —
+1.09
$22.54B — $803.03K — $409.95 — $425.24 — $22.54B — 28.55 $14.79 —
Lennox  LII $617.38 —
+2.49
$21.91B — $386.45K — $596.97 — $624.1 — $21.91B — 27.47 $22.47 —
Southwest Airlines  LUV $37.35 —
+8.14
$21.28B — $23.73M — $35.29 — $37.85 — $21.28B — 41.96 $0.89 —
AerCap  AER $114.75 —
+0.61
$20.8B — $1.44M — $114.06 — $115.46 — $20.8B — 10.19 $11.25 —
RB Global, Inc.  RBA $107.69 —
+1.75
$19.97B — $743.71K — $105.9 — $108.05 — $19.97B — 53.04 $2.03 —
Global Payments  GPN $81.22 —
+0.71
$19.81B — $2.89M — $79.84 — $82 — $19.81B — 13.14 $6.18 —
Watsco  WSO $476.29 —
+0.69
$19.09B — $485.22K — $462.06 — $481.61 — $19.09B — 36.46 $13.06 —
Comfort Systems USA  FIX $533.77 —
-0.23
$18.83B — $359.08K — $517.03 — $539.46 — $18.83B — 32.07 $16.64 —
TransUnion  TRU $94.98 —
+1.56
$18.53B — $2.09M — $93.53 — $95.81 — $18.53B — 50.79 $1.87 —
Carlisle Companies Incorporated  CSL $415.95 —
+0.83
$17.99B — $423.94K — $406.12 — $421.19 — $17.99B — 23.17 $17.95 —
Curtiss-Wright  CW $474.49 —
-1.88
$17.88B — $313.26K — $466.93 — $484.55 — $17.88B — 42.28 $11.22 —
Pentair  PNR $107.68 —
+0.73
$17.72B — $1.71M — $106.72 — $108.59 — $17.72B — 27.82 $3.87 —
GFL Environmental  GFL $47.35 —
-0.15
$17.36B — $1.79M — $46.99 — $47.99 — $17.36B — 0 -$1.55 —
Snap-on Incorporated  SNA $320.7 —
+0.81
$16.77B — $268.4K — $318.38 — $324.14 — $16.77B — 16.77 $19.12 —
Jacobs  J $136.21 —
+1.5
$16.37B — $668.05K — $134.09 — $137.12 — $16.37B — 44.95 $3.03 —
Expeditors International of Washington  EXPD $119.25 —
+1.69
$16.33B — $1.2M — $117.38 — $121.67 — $16.33B — 19.80 $6.02 —
XPO  XPO $133.94 —
+1.37
$15.78B — $912.09K — $131.66 — $136.24 — $15.78B — 41.21 $3.25 —
ZTO Express (Cayman)  ZTO $19.33 —
+9.21
$15.39B — $3.76M — $18.91 — $19.42 — $15.39B — 12.15 $1.59 —
Textron  TXT $85.23 —
+3.35
$15.39B — $2.2M — $83.4 — $85.28 — $15.39B — 19.19 $4.44 —
AECOM  ACM $115.64 —
+0.02
$15.3B — $573.55K — $115.32 — $116.66 — $15.3B — 24.76 $4.67 —
Builders FirstSource  BLDR $135.12 —
+1.59
$14.93B — $2.79M — $132.04 — $137.21 — $14.93B — 17.34 $7.79 —
Graco  GGG $88.81 —
+0.41
$14.84B — $684.47K — $88.1 — $89.67 — $14.84B — 31.38 $2.83 —
APi  APG $34.6 —
+0.32
$14.37B — $1.19M — $34.14 — $34.79 — $14.37B — 84.39 $0.41 —
Masco  MAS $67.5 —
+0.91
$14.24B — $1.4M — $66.95 — $68.49 — $14.24B — 18.44 $3.66 —
IDEX  IEX $185.42 —
+0.56
$14.01B — $686.18K — $183.86 — $187.71 — $14.01B — 29.38 $6.31 —
Carpenter Technology  CRS $276.72 —
-0.01
$13.77B — $510.35K — $272.27 — $279.41 — $13.77B — 39.19 $7.06 —
Booz Allen Hamilton Holding  BAH $107.68 —
+0.62
$13.36B — $1.17M — $106.25 — $109.22 — $13.36B — 14.85 $7.25 —
MasTec  MTZ $168.77 —
-0.32
$13.32B — $934.48K — $164.12 — $169.91 — $13.32B — 61.82 $2.73 —
Allegion  ALLE $151.53 —
+0.98
$13.04B — $867.4K — $149.79 — $153.16 — $13.04B — 21.31 $7.11 —
Owens Corning  OC $150.23 —
+2
$12.78B — $1.17M — $147.14 — $151.56 — $12.78B — 20.98 $7.16 —
Stantec  STN $110.4 —
+0.42
$12.6B — $136.44K — $109 — $110.6 — $12.6B — 44.87 $2.46 —
BWX  BWXT $136.45 —
-0.81
$12.47B — $876.3K — $133.84 — $137.54 — $12.47B — 43.45 $3.14 —
ATI Inc.  ATI $88.05 —
+0.28
$12.42B — $1.16M — $87.04 — $88.63 — $12.42B — 31.90 $2.76 —
ITT  ITT $157.56 —
-0.04
$12.4B — $521.59K — $157.44 — $159.57 — $12.4B — 25.12 $6.27 —
Clean Harbors  CLH $231.25 —
+0.33
$12.39B — $386.12K — $228.77 — $233.05 — $12.39B — 32.07 $7.21 —
nVent Electric  NVT $74.67 —
-0.7
$12.29B — $6.5M — $68.9 — $75.61 — $12.29B — 51.85 $1.44 —
Core & Main  CNM $62.27 —
+0.03
$12.28B — $2.55M — $62.07 — $62.84 — $12.28B — 28.82 $2.16 —
RBC Bearings  RBC $378.91 —
-0.24
$11.93B — $186.61K — $378.2 — $382.65 — $11.93B — 49.14 $7.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.75 —
+2.58
$11.85B — $82.31K — $225.17 — $232.94 — $11.85B — 24.37 $9.55 —
Aramark  ARMK $43.63 —
+1.51
$11.43B — $1.39M — $42.8 — $43.84 — $11.43B — 33.56 $1.3 —
Stanley Black & Decker, Inc.  SWK $73.85 —
+1.29
$11.43B — $2.6M — $72.83 — $75.28 — $11.43B — 31.29 $2.36 —
U-Haul Holding Company  UHAL $62.21 —
+0.99
$11.21B — $171.54K — $61.75 — $62.96 — $11.21B — 36.81 $1.69 —
TopBuild  BLD $384.77 —
+1.58
$11B — $731.61K — $372.83 — $390.83 — $11B — 19.49 $19.74 —
Crane  CR $186.84 —
-2.23
$10.74B — $524.48K — $181.48 — $192.72 — $10.74B — 38.05 $4.91 —
Joby Aviation  JOBY $12.33 —
+6.66
$10.38B — $31.45M — $11.51 — $12.46 — $10.38B — 0 -$0.84 —
Embraer  ERJ $54.54 —
-4.65
$10.35B — $6.33M — $51.6 — $55.12 — $10.35B — 25.25 $2.16 —
Huntington Ingalls Industries  HII $258.11 —
+3.69
$10.13B — $656.01K — $250 — $258.45 — $10.13B — 18.58 $13.89 —
Regal Rexnord  RRX $151.68 —
+0.68
$10.06B — $391.87K — $150.49 — $154.01 — $10.06B — 43.33 $3.5 —
A. O. Smith  AOS $70.47 —
+1.4
$10.01B — $1.59M — $69.49 — $71.72 — $10.01B — 19.68 $3.58 —
WESCO  WCC $201.26 —
+1.49
$9.82B — $712.88K — $197.16 — $203.83 — $9.82B — 15.23 $13.21 —
Applied Industrial  AIT $255.95 —
+1.81
$9.75B — $493.35K — $251.14 — $258.25 — $9.75B — 25.64 $9.98 —
Advanced Drainage Systems  WMS $122.19 —
+2.26
$9.49B — $735.73K — $119.36 — $124.48 — $9.49B — 21.21 $5.76 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.