Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$98.35B
총 거래량
BTC 59.70%   •   ETH 7.89%
지배력

거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (345)
산업 (345)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $166.81 —
-11.1
$177.92B — $16.86M — $165.42 — $183.16 — $177.92B — 27.39 $6.09 —
RTX  RTX $117.45 —
-9.81
$156.81B — $6.9M — $117.36 — $126.35 — $156.81B — 33.08 $3.55 —
Caterpillar  CAT $288.08 —
-5.78
$137.68B — $6.61M — $281.5 — $294.29 — $137.68B — 13.07 $22.04 —
Union Pacific  UNP $213.26 —
-4.78
$127.81B — $5.46M — $212.55 — $221.75 — $127.81B — 19.22 $11.09 —
Deere & Company  DE $429.86 —
-3.93
$116.67B — $3.61M — $420.04 — $438.79 — $116.67B — 19.04 $22.57 —
The Boeing Company  BA $136.59 —
-9.49
$102.77B — $21.28M — $132.79 — $146 — $102.77B — 0 -$18.35 —
Lockheed Martin  LMT $432.15 —
-4.98
$101.37B — $2.09M — $432.15 — $454.93 — $101.37B — 19.37 $22.3 —
Eaton  ETN $246.52 —
-5.49
$96.58B — $5.29M — $236.58 — $251.99 — $96.58B — 25.97 $9.49 —
RELX  RELX $48.16 —
-6.38
$94.45B — $1.32M — $48.15 — $50.3 — $94.45B — 35.94 $1.34 —
Waste Management  WM $225.2 —
-4.91
$90.61B — $4.09M — $225.09 — $236.47 — $90.61B — 33.11 $6.8 —
United Parcel Service  UPS $97.71 —
-2.41
$82.81B — $9.56M — $96.57 — $100.59 — $82.81B — 14.47 $6.75 —
Republic Services  RSG $235.42 —
-5.24
$73.52B — $3.16M — $235.12 — $249.08 — $73.52B — 36.21 $6.5 —
Trane  TT $318.11 —
-3.91
$71.35B — $2.06M — $313.63 — $325.95 — $71.35B — 28.00 $11.36 —
Northrop Grumman  NOC $485.52 —
-5.76
$70.28B — $1.69M — $484.92 — $516.78 — $70.28B — 17.12 $28.35 —
TransDigm Group Incorporated  TDG $1,237.85 —
-9.21
$69.42B — $511.74K — $1,237.85 — $1,344.82 — $69.42B — 43.66 $28.35 —
3M Company  MMM $126.91 —
-9.18
$68.44B — $8.85M — $126.47 — $135.31 — $68.44B — 17.48 $7.26 —
General Dynamics  GD $250.01 —
-7.27
$67.1B — $1.75M — $249.75 — $265.22 — $67.1B — 18.34 $13.63 —
Parker-Hannifin  PH $517.23 —
-7.09
$66.6B — $2.25M — $510 — $537.98 — $66.6B — 21.36 $24.21 —
Canadian Pacific Kansas City  CP $70.19 —
-0.41
$66.2B — $6.83M — $68.11 — $71.52 — $66.2B — 25.06 $2.8 —
Illinois Tool Works  ITW $225.57 —
-5.79
$66.17B — $1.71M — $224.94 — $235.65 — $66.17B — 19.26 $11.71 —
Canadian National Railway Company  CNI $96.49 —
-1.75
$61.18B — $1.8M — $95.28 — $99.08 — $61.18B — 19.57 $4.93 —
Emerson Electric  EMR $94.57 —
-7.18
$53.33B — $5.82M — $92.23 — $97.18 — $53.33B — 26.63 $3.55 —
FedEx  FDX $210.12 —
-2.66
$50.34B — $3.62M — $203.9 — $213.99 — $50.34B — 13.22 $15.89 —
Carrier Global  CARR $57.18 —
-5.83
$49.4B — $6.93M — $55.87 — $59.08 — $49.4B — 46.86 $1.22 —
Waste Connections  WCN $186.95 —
-6.5
$48.25B — $3.26M — $186.94 — $200.64 — $48.25B — 78.22 $2.39 —
Norfolk Southern  NSC $210.93 —
-4.44
$47.72B — $2.31M — $210.21 — $219.56 — $47.72B — 18.21 $11.58 —
Johnson Controls  JCI $71.7 —
-7.16
$47.33B — $7.07M — $71.63 — $75.74 — $47.33B — 33.66 $2.13 —
Howmet Aerospace  HWM $112.33 —
-10.14
$45.5B — $6.19M — $109.44 — $117 — $45.5B — 39.97 $2.81 —
W.W. Grainger  GWW $942.43 —
-3.18
$45.4B — $365.23K — $939.46 — $975.1 — $45.4B — 24.33 $38.73 —
Cummins  CMI $277.62 —
-6
$38.24B — $1.29M — $273.06 — $286.59 — $38.24B — 9.78 $28.37 —
L3Harris  LHX $202.06 —
-3.75
$37.93B — $3.08M — $201.95 — $212.24 — $37.93B — 25.70 $7.86 —
Otis Worldwide  OTIS $94.97 —
-8.95
$37.66B — $5.32M — $94.77 — $102.9 — $37.66B — 23.33 $4.07 —
United Rentals  URI $564.57 —
-4.5
$36.88B — $1.18M — $545.13 — $583.31 — $36.88B — 14.59 $38.67 —
Quanta Services  PWR $239.47 —
-4.99
$35.49B — $2.09M — $232.35 — $245.95 — $35.49B — 39.71 $6.03 —
AMETEK  AME $152.66 —
-5.47
$35.23B — $2.75M — $151.16 — $156.99 — $35.23B — 25.78 $5.92 —
Ferguson Enterprises  FERG $155.56 —
-1.8
$31.22B — $4.03M — $149.28 — $156.37 — $31.22B — 19.11 $8.14 —
HEICO  HEI $241.72 —
-6.74
$29.29B — $994.9K — $240.89 — $256.75 — $29.29B — 59.53 $4.06 —
HEICO Corporation  HEI-A $190.57 —
-6.51
$29.29B — $303.1K — $189.96 — $203.43 — $29.29B — 46.93 $4.06 —
Ingersoll Rand  IR $69.7 —
-5.2
$28.09B — $6.55M — $67.19 — $70.76 — $28.09B — 33.83 $2.06 —
Westinghouse Air Brake  WAB $160.95 —
-7.28
$27.52B — $1.37M — $158.54 — $166.26 — $27.52B — 26.64 $6.04 —
Equifax  EFX $210.07 —
-9.37
$26.22B — $2.94M — $209.94 — $226.35 — $26.22B — 43.49 $4.83 —
Rockwell Automation  ROK $227.11 —
-5.04
$25.68B — $1.57M — $218.48 — $231.18 — $25.68B — 28.24 $8.04 —
Xylem  XYL $104.6 —
-5.76
$25.45B — $2.84M — $104.24 — $108.28 — $25.45B — 28.65 $3.65 —
Delta Air Lines  DAL $37.25 —
-3.77
$24.06B — $19.71M — $34.74 — $37.8 — $24.06B — 6.98 $5.33 —
Vertiv  VRT $59.41 —
-11.95
$22.62B — $27.27M — $55.33 — $61.79 — $22.62B — 46.41 $1.28 —
Dover  DOV $153.55 —
-5.64
$21.05B — $1.61M — $150.6 — $158.44 — $21.05B — 15.21 $10.09 —
Global Payments  GPN $84.88 —
-8.71
$20.87B — $6.33M — $84.5 — $90.23 — $20.87B — 13.77 $6.16 —
Watsco  WSO $478.04 —
-2.94
$19.48B — $399.34K — $464.35 — $485.92 — $19.48B — 35.96 $13.29 —
Lennox  LII $531.3 —
-2.84
$18.9B — $793.37K — $520.79 — $555.87 — $18.9B — 23.58 $22.53 —
RB Global, Inc.  RBA $91.81 —
-6.35
$17.19B — $1.25M — $91.4 — $95.62 — $17.19B — 45.67 $2.01 —
Hubbell Incorporated  HUBB $315.94 —
-1.68
$16.93B — $1.16M — $299.63 — $320.35 — $16.93B — 21.97 $14.38 —
GFL Environmental  GFL $44.73 —
-7.06
$16.83B — $3.84M — $44.24 — $47.42 — $16.83B — 0 -$1.49 —
AerCap  AER $89.41 —
-9.37
$16.7B — $4.11M — $89.17 — $96.26 — $16.7B — 8.28 $10.79 —
Snap-on Incorporated  SNA $314.99 —
-3.81
$16.51B — $649.02K — $313.7 — $322.7 — $16.51B — 16.15 $19.5 —
EMCOR  EME $342.02 —
-3.53
$15.55B — $1.17M — $320.89 — $347.76 — $15.55B — 15.90 $21.51 —
ZTO Express (Cayman)  ZTO $18.17 —
-4.92
$15.54B — $3.07M — $17.81 — $18.35 — $15.54B — 12.36 $1.47 —
Southwest Airlines  LUV $25.87 —
-10.36
$15.33B — $22.03M — $25.55 — $28.11 — $15.33B — 34.03 $0.76 —
Expeditors International of Washington  EXPD $108.98 —
-1.52
$15.01B — $2.11M — $107.17 — $111.93 — $15.01B — 19.05 $5.72 —
Carlisle Companies Incorporated  CSL $327.29 —
+0.06
$14.45B — $834.3K — $312.6 — $333.27 — $14.45B — 17.85 $18.33 —
Builders FirstSource  BLDR $123.96 —
+3.46
$14.08B — $2.9M — $114.7 — $125.82 — $14.08B — 13.68 $9.06 —
TransUnion  TRU $71.1 —
-5.68
$13.87B — $5.31M — $68.05 — $72.83 — $13.87B — 49.03 $1.45 —
Jacobs  J $111.45 —
-5.93
$13.66B — $1.04M — $110.9 — $116.13 — $13.66B — 30.45 $3.66 —
Booz Allen Hamilton Holding  BAH $109.2 —
-2.27
$13.55B — $3.59M — $107.12 — $113 — $13.55B — 16.29 $6.7 —
Masco  MAS $62.92 —
-1.92
$13.34B — $4.25M — $60.29 — $64.69 — $13.34B — 16.73 $3.76 —
Pentair  PNR $78.76 —
-3.41
$12.99B — $2.77M — $76.16 — $80.85 — $12.99B — 21.05 $3.74 —
Graco  GGG $75.77 —
-5.55
$12.74B — $1.94M — $75.64 — $78.54 — $12.74B — 26.86 $2.82 —
IDEX  IEX $162.49 —
-3.67
$12.28B — $1.05M — $160.13 — $165.83 — $12.28B — 24.43 $6.65 —
AECOM  ACM $89.25 —
-3.75
$11.84B — $1.66M — $87.41 — $90.85 — $11.84B — 20.61 $4.33 —
Owens Corning  OC $134.14 —
-2.27
$11.47B — $1.51M — $126.15 — $136.4 — $11.47B — 18.22 $7.36 —
Textron  TXT $60.72 —
-9.2
$11.03B — $3.24M — $60.46 — $64.73 — $11.03B — 13.99 $4.34 —
XPO  XPO $91.55 —
-4.65
$10.78B — $3.82M — $85.06 — $92.79 — $10.78B — 28.34 $3.23 —
Curtiss-Wright  CW $283.18 —
-6.51
$10.67B — $325.52K — $276.8 — $289.9 — $10.67B — 26.81 $10.56 —
Allegion  ALLE $123.64 —
-2.81
$10.67B — $2.38M — $122.82 — $127.84 — $10.67B — 18.12 $6.82 —
Comfort Systems USA  FIX $296.51 —
-4.77
$10.54B — $782.74K — $276.46 — $301.37 — $10.54B — 20.32 $14.59 —
U-Haul Holding Company  UHAL $62.3 —
-3.44
$10.43B — $140.67K — $60.68 — $63.37 — $10.43B — 29.52 $2.11 —
Clean Harbors  CLH $189.3 —
-4.64
$10.2B — $894.66K — $184.68 — $192.44 — $10.2B — 25.51 $7.42 —
Stanley Black & Decker, Inc.  SWK $62.88 —
-2.75
$9.72B — $7.08M — $57.77 — $63.56 — $9.72B — 33.26 $1.89 —
RBC Bearings  RBC $308.82 —
-2.64
$9.71B — $396.93K — $298.65 — $311.68 — $9.71B — 42.36 $7.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $180.13 —
-6.19
$9.63B — $126.91K — $175.59 — $184.9 — $9.63B — 20.80 $8.66 —
Stantec  STN $80.23 —
-5.29
$9.25B — $276.61K — $79.91 — $82.51 — $9.25B — 35.97 $2.23 —
ITT  ITT $112.76 —
-5.69
$9.18B — $1.31M — $109.49 — $116.23 — $9.18B — 17.89 $6.3 —
Core & Main  CNM $46.14 —
-2.23
$9.14B — $3.59M — $43.2 — $46.49 — $9.14B — 21.66 $2.13 —
APi  APG $32.37 —
-4.54
$8.98B — $2.33M — $31.4 — $32.9 — $8.98B — 0 -$0.84 —
A. O. Smith  AOS $61.99 —
-2.62
$8.9B — $1.7M — $61.9 — $63.7 — $8.9B — 17.07 $3.63 —
TopBuild  BLD $303.09 —
+6.64
$8.86B — $904.51K — $272.24 — $307.83 — $8.86B — 14.94 $20.28 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $271.78 —
-4.87
$8.45B — $103.34K — $267.49 — $277.11 — $8.45B — 13.05 $20.82 —
MasTec  MTZ $106.07 —
-5.29
$8.41B — $2.17M — $100.11 — $110.03 — $8.41B — 51.49 $2.06 —
Aramark  ARMK $31.36 —
-7.79
$8.31B — $3.61M — $31.26 — $32.91 — $8.31B — 24.69 $1.27 —
Embraer  ERJ $41.7 —
-7.68
$8.21B — $4.17M — $41.14 — $43.17 — $8.21B — 21.71 $1.92 —
BWX  BWXT $89.24 —
-6.48
$8.16B — $1.05M — $86.7 — $93.7 — $8.16B — 29.06 $3.07 —
Applied Industrial  AIT $210.85 —
-2.69
$8.09B — $579.14K — $201.59 — $214.46 — $8.09B — 21.31 $9.89 —
Crane  CR $137.13 —
-5.99
$7.88B — $534.83K — $133.44 — $141.55 — $7.88B — 29.87 $4.59 —
Advanced Drainage Systems  WMS $101.1 —
-2.01
$7.84B — $957.28K — $95.39 — $102.14 — $7.84B — 16.90 $5.98 —
Mueller Industries  MLI $70.6 —
-4.7
$7.82B — $1.16M — $67.73 — $71.48 — $7.82B — 13.29 $5.31 —
Carpenter Technology  CRS $151.66 —
-8.93
$7.58B — $1.56M — $148.22 — $163.36 — $7.58B — 28.66 $5.29 —
nVent Electric  NVT $45.24 —
-6.37
$7.45B — $5.4M — $41.9 — $45.98 — $7.45B — 31.63 $1.43 —
Donaldson Company  DCI $60.84 —
-4.53
$7.27B — $1.02M — $59.95 — $61.99 — $7.27B — 17.78 $3.42 —
Huntington Ingalls Industries  HII $184.95 —
-7.16
$7.26B — $855.83K — $184.6 — $195.93 — $7.26B — 13.24 $13.96 —
Acuity  AYI $233.58 —
-9.2
$7.22B — $1.52M — $223.98 — $252.74 — $7.22B — 17.69 $13.2 —
Dolby Laboratories  DLB $72.49 —
-6.63
$6.99B — $667.02K — $72.22 — $75.86 — $6.99B — 26.84 $2.7 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.