결과 페이지 4 - 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (346)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (346)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (35)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (12)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (24)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (27)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triton TRTN-PE | $19.65 — |
-0.25
|
$0 — | $7.01K — | $19.51 — | $19.77 — | $0 — | 2.43 | $8.06 — | |
| Watsco, Inc. WSO-B | $437.48 — |
0
|
$19.08B — | $18 — | $437.48 — | $437.48 — | $19.08B — | 33.44 | $13.08 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| The AZEK Company AZEK | $54.35 — |
0
|
$7.82B — | $0 — | $0 — | $0 — | $7.82B — | 0 | $0 — | |
| Moog Inc. MOG-B | $184.44 — |
+3.63
|
$6B — | $184 — | $184.44 — | $184.44 — | $6B — | 28.63 | $6.44 — | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Seaboard SEB | $3,012.01 — |
-0.39
|
$2.92B — | $1.42K — | $2,990.49 — | $3,066.94 — | $2.92B — | 29.82 | $100.99 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.75 — |
+0.98
|
$656.84M — | $6.81K — | $25.46 — | $25.75 — | $656.84M — | 6.92 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.29 — |
+0.08
|
$637.22M — | $794 — | $26.24 — | $26.29 — | $637.22M — | 7.07 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.46 — |
+0.18
|
$625.17M — | $2.24K — | $26.3 — | $26.46 — | $625.17M — | 7.11 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
0
|
$369.78M — | $0 — | $0 — | $0 — | $369.78M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.8 — |
0
|
$331.56M — | $766 — | $26.71 — | $26.8 — | $331.56M — | 28.48 | $0.94 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PD | $25.82 — |
+1.03
|
$180.68M — | $654 — | $25.82 — | $25.82 — | $180.68M — | 17.12 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.64 — |
0
|
$180.22M — | $36 — | $25.64 — | $26.19 — | $180.22M — | 17.00 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $0 — | $0 — | $0 — | $120M — | 0 | $0 — | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Chicago Rivet & Machine CVR | $11.99 — |
-1.96
|
$11.58M — | $2.8K — | $11.99 — | $12.49 — | $11.58M — | 0 | -$4.67 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARC | $3.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Textainer TGH-PB | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABB ABB | $37.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atento ATTO | $0.4699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spirit Airlines SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $33.12 — |
+1.05
|
$0 — | $1.15K — | $33.12 — | $33.25 — | $0 — | 13.35 | $2.48 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alta Equipment ALTG-PA | $25.54 — |
-0.78
|
$0 — | $1.23K — | $25.54 — | $25.64 — | $0 — | 0 | -$0.61 — | |
| Textainer TGH-PA | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $28.17 — |
-0.1
|
$0 — | $1.41K — | $28.14 — | $28.23 — | $0 — | 24.64 | $1.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}