거래소: NYSE 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (35)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (35)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (35)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (12)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (24)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (27)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $142.67 — |
+0.91
|
$190.6B — | $4.07M — | $141.27 — | $143.39 — | $190.6B — | 41.83 | $3.41 — | |
| The Boeing Company BA | $202.58 — |
+1.85
|
$152.75B — | $6.93M — | $199.76 — | $204.39 — | $152.75B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $457.9 — |
-0.11
|
$107.28B — | $1.4M — | $456.64 — | $464.07 — | $107.28B — | 19.74 | $23.19 — | |
| TransDigm Group Incorporated TDG | $1,471.86 — |
+1
|
$82.67B — | $238.88K — | $1,462.29 — | $1,485.6 — | $82.67B — | 49.75 | $29.58 — | |
| General Dynamics GD | $291.39 — |
+1.92
|
$78.21B — | $1.71M — | $286.36 — | $292.9 — | $78.21B — | 20.22 | $14.41 — | |
| Howmet Aerospace HWM | $176.85 — |
+0.44
|
$71.39B — | $4.39M — | $175.85 — | $179.32 — | $71.39B — | 57.79 | $3.06 — | |
| Northrop Grumman NOC | $493.66 — |
+1.38
|
$71.05B — | $875.6K — | $487.83 — | $497.03 — | $71.05B — | 19.49 | $25.32 — | |
| L3Harris LHX | $246.8 — |
-0.43
|
$46.14B — | $1.96M — | $246.17 — | $249.6 — | $46.14B — | 29.27 | $8.43 — | |
| HEICO Corporation HEI-A | $253.7 — |
+1.94
|
$39.1B — | $253.63K — | $248.9 — | $254.11 — | $39.1B — | 59.27 | $4.28 — | |
| HEICO HEI | $321.28 — |
+1.44
|
$38.9B — | $481.59K — | $317.61 — | $322.88 — | $38.9B — | 75.06 | $4.28 — | |
| Curtiss-Wright CW | $482.78 — |
+1.32
|
$18.2B — | $177.78K — | $476.16 — | $483.33 — | $18.2B — | 42.91 | $11.25 — | |
| Textron TXT | $80.26 — |
+1.24
|
$14.49B — | $1.56M — | $79.63 — | $81.16 — | $14.49B — | 18.07 | $4.44 — | |
| BWX BWXT | $141.87 — |
+0.72
|
$12.96B — | $1.24M — | $140.6 — | $142.95 — | $12.96B — | 45.18 | $3.14 — | |
| Embraer ERJ | $53.79 — |
+1.68
|
$9.95B — | $1.5M — | $53.28 — | $54.4 — | $9.95B — | 24.90 | $2.16 — | |
| Huntington Ingalls Industries HII | $239.83 — |
+2
|
$9.41B — | $292.46K — | $236.19 — | $241.86 — | $9.41B — | 17.29 | $13.87 — | |
| CAE CAE | $26.8 — |
+1.79
|
$8.59B — | $639.52K — | $26.48 — | $26.92 — | $8.59B — | 29.13 | $0.92 — | |
| Archer Aviation ACHR | $10.59 — |
+6.65
|
$5.81B — | $31.16M — | $10.01 — | $10.59 — | $5.81B — | 0 | -$1.23 — | |
| Moog MOG-A | $183.77 — |
+3.62
|
$5.8B — | $206.99K — | $178.8 — | $184.25 — | $5.8B — | 28.53 | $6.44 — | |
| Hexcel HXL | $56.87 — |
+2.06
|
$4.57B — | $1.22M — | $55.98 — | $57.66 — | $4.57B — | 37.66 | $1.51 — | |
| Spirit AeroSystems SPR | $37.21 — |
+1.25
|
$4.37B — | $535.18K — | $36.78 — | $37.53 — | $4.37B — | 0 | -$18.21 — | |
| AAR AIR | $68.58 — |
+1.96
|
$2.48B — | $237.07K — | $67.04 — | $68.58 — | $2.48B — | 0 | -$0.36 — | |
| Redwire RDW | $16.96 — |
+5.87
|
$2.42B — | $3.86M — | $15.9 — | $17.57 — | $2.42B — | 0 | -$2.27 — | |
| Triumph TGI | $25.73 — |
0
|
$2B — | $723.92K — | $25.73 — | $25.79 — | $2B — | 55.93 | $0.46 — | |
| Planet Labs PBC PL | $6.06 — |
+11.81
|
$1.84B — | $14.01M — | $5.52 — | $6.1 — | $1.84B — | 0 | -$0.36 — | |
| Cadre CDRE | $32.27 — |
+2.09
|
$1.31B — | $319.65K — | $31.45 — | $32.31 — | $1.31B — | 33.96 | $0.95 — | |
| Ducommun Incorporated DCO | $84.77 — |
+3.04
|
$1.26B — | $181.86K — | $82.03 — | $84.97 — | $1.26B — | 36.38 | $2.33 — | |
| Sky Harbour SKYH | $9.63 — |
+0.63
|
$730.74M — | $8.76K — | $10 — | $10.25 — | $730.74M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $97.31 — |
+1.83
|
$695.5M — | $233.49K — | $94.96 — | $97.49 — | $695.5M — | 16.29 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.11 — |
+1.58
|
$597.8M — | $151.48K — | $35.44 — | $36.4 — | $597.8M — | 19.73 | $1.83 — | |
| Vertical Aerospace EVTL | $6.2 — |
+19.69
|
$524.54M — | $802.96K — | $5.18 — | $6.2 — | $524.54M — | 0 | -$50.05 — | |
| Park Aerospace PKE | $14.05 — |
+1.81
|
$278.9M — | $64.29K — | $13.85 — | $14.05 — | $278.9M — | 48.44 | $0.29 — | |
| Virgin Galactic SPCE | $2.96 — |
+2.07
|
$123.06M — | $1.43M — | $2.9 — | $2.98 — | $123.06M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.5 — |
+10.76
|
$45.5M — | $66.71K — | $3.05 — | $3.53 — | $45.5M — | 23.33 | $0.15 — | |
| SIFCO Industries SIF | $3.35 — |
-1.76
|
$20.74M — | $128.95K — | $2.97 — | $3.89 — | $20.74M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.37 — |
+0.6
|
$12.69M — | $76.63K — | $3.32 — | $3.55 — | $12.69M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $177.98 — |
0
|
$5.59B — | $38 — | $183.96 — | $183.96 — | $5.59B — | 27.63 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}