$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: NYSE 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $139.29
+0.14
$186.08B $3.19M $138.33 $140.65 $186.08B 40.84 $3.41
The Boeing Company  BA $211.01
+0.87
$159.1B $4.54M $208.05 $211.11 $159.1B 0 -$17.94
Lockheed Martin  LMT $481.63
+0.75
$112.84B $577.13K $476.97 $481.95 $112.84B 20.77 $23.18
TransDigm Group Incorporated  TDG $1,465.76
+1.52
$82.33B $111.04K $1,445.28 $1,467.54 $82.33B 49.50 $29.61
General Dynamics  GD $276.46
+0.71
$74.2B $491.83K $275.19 $278.07 $74.2B 19.18 $14.41
Howmet Aerospace  HWM $175.43
+0.14
$70.82B $1.36M $174.6 $177.25 $70.82B 57.33 $3.06
Northrop Grumman  NOC $489.5
+0.28
$70.45B $289.85K $486.56 $491.24 $70.45B 19.32 $25.33
L3Harris  LHX $244.34
+0.92
$45.68B $635.63K $241.81 $244.37 $45.68B 29.01 $8.42
HEICO  HEI $303.22
+0.68
$36.7B $211.26K $301.67 $304.72 $36.7B 70.84 $4.28
HEICO Corporation  HEI-A $236.96
+0.24
$36.54B $211.12K $235.93 $238.71 $36.54B 55.36 $4.28
Curtiss-Wright  CW $452.52
+0.8
$17.06B $249.36K $443.11 $455.22 $17.06B 40.33 $11.22
Textron  TXT $75.68
+1.58
$13.66B $551.09K $75.04 $75.82 $13.66B 17.04 $4.44
BWX  BWXT $129.84
+0.64
$11.86B $610.92K $128.52 $130 $11.86B 41.21 $3.15
Huntington Ingalls Industries  HII $226.71
+0.9
$8.9B $227.12K $225.03 $228.03 $8.9B 16.34 $13.87
Embraer  ERJ $46.58
-2.34
$8.58B $857.98K $46.26 $47.78 $8.58B 21.56 $2.16
CAE  CAE $26.58
+1.43
$8.51B $203.24K $26.33 $26.76 $8.51B 28.58 $0.93
Moog  MOG-A $185.87
+0.32
$5.86B $82.74K $184.68 $187.88 $5.86B 28.86 $6.44
Archer Aviation  ACHR $10.16
+8.44
$5.58B $31.05M $9.52 $10.18 $5.58B 0 -$1.23
Hexcel  HXL $56.39
+0.93
$4.53B $945.8K $56.15 $57.14 $4.53B 37.34 $1.51
Spirit AeroSystems  SPR $37.94
+0.7
$4.45B $369.85K $37.52 $37.96 $4.45B 0 -$18.21
AAR  AIR $66.78
+0.65
$2.41B $268.29K $65.79 $67.73 $2.41B 0 -$0.36
Triumph  TGI $25.87
+0.02
$2.01B $365.74K $25.85 $25.89 $2.01B 56.22 $0.46
Planet Labs PBC  PL $5.91
-1.09
$1.79B $16.04M $5.82 $6.2 $1.79B 0 -$0.36
Redwire  RDW $18.41
+3.9
$1.42B $1.95M $17.57 $18.6 $1.42B 0 -$2.27
Cadre  CDRE $34.48
+1.41
$1.4B $119.28K $34.28 $34.93 $1.4B 36.29 $0.95
Ducommun Incorporated  DCO $73.68
+0.5
$1.1B $95.83K $72.56 $73.99 $1.1B 31.62 $2.33
Sky Harbour  SKYH $9.78
+1.45
$742.12M $65.61K $9.78 $10.01 $742.12M 0 -$1.17
National Presto Industries  NPK $87.92
+1.42
$628.39M $67.85K $87.04 $89.34 $628.39M 14.72 $5.97
Sturm, Ruger & Company  RGR $35.83
+0.13
$593.08M $84.12K $35.77 $36.22 $593.08M 19.57 $1.83
Vertical Aerospace  EVTL $5.4
+8.99
$456.43M $1.2M $4.91 $5.82 $456.43M 0 -$49.99
Park Aerospace  PKE $14.15
+1.07
$280.89M $22.45K $14.03 $14.24 $280.89M 48.79 $0.29
Virgin Galactic  SPCE $3.22
+3.15
$133.87M $9.52M $3.18 $3.64 $133.87M 0 -$11.16
CPI Aerostructures  CVU $2.99
-0.66
$38.87M $36.01K $2.93 $3.04 $38.87M 19.93 $0.15
SIFCO Industries  SIF $3.47
-3.88
$21.48M $4.14K $3.47 $3.64 $21.48M 0 -$1.01
Air Industries  AIRI $3.41
-0.29
$12.84M $14.09K $3.37 $3.5 $12.84M 0 -$0.47
Moog Inc.  MOG-B $183.96
0
$5.83B $86 $183.96 $183.96 $5.83B 28.56 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.