거래소: NYSE 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (34)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $139.29 — |
+0.14
|
$186.08B — | $3.19M — | $138.33 — | $140.65 — | $186.08B — | 40.84 | $3.41 — | |
| The Boeing Company BA | $211.01 — |
+0.87
|
$159.1B — | $4.54M — | $208.05 — | $211.11 — | $159.1B — | 0 | -$17.94 — | |
| Lockheed Martin LMT | $481.63 — |
+0.75
|
$112.84B — | $577.13K — | $476.97 — | $481.95 — | $112.84B — | 20.77 | $23.18 — | |
| TransDigm Group Incorporated TDG | $1,465.76 — |
+1.52
|
$82.33B — | $111.04K — | $1,445.28 — | $1,467.54 — | $82.33B — | 49.50 | $29.61 — | |
| General Dynamics GD | $276.46 — |
+0.71
|
$74.2B — | $491.83K — | $275.19 — | $278.07 — | $74.2B — | 19.18 | $14.41 — | |
| Howmet Aerospace HWM | $175.43 — |
+0.14
|
$70.82B — | $1.36M — | $174.6 — | $177.25 — | $70.82B — | 57.33 | $3.06 — | |
| Northrop Grumman NOC | $489.5 — |
+0.28
|
$70.45B — | $289.85K — | $486.56 — | $491.24 — | $70.45B — | 19.32 | $25.33 — | |
| L3Harris LHX | $244.34 — |
+0.92
|
$45.68B — | $635.63K — | $241.81 — | $244.37 — | $45.68B — | 29.01 | $8.42 — | |
| HEICO HEI | $303.22 — |
+0.68
|
$36.7B — | $211.26K — | $301.67 — | $304.72 — | $36.7B — | 70.84 | $4.28 — | |
| HEICO Corporation HEI-A | $236.96 — |
+0.24
|
$36.54B — | $211.12K — | $235.93 — | $238.71 — | $36.54B — | 55.36 | $4.28 — | |
| Curtiss-Wright CW | $452.52 — |
+0.8
|
$17.06B — | $249.36K — | $443.11 — | $455.22 — | $17.06B — | 40.33 | $11.22 — | |
| Textron TXT | $75.68 — |
+1.58
|
$13.66B — | $551.09K — | $75.04 — | $75.82 — | $13.66B — | 17.04 | $4.44 — | |
| BWX BWXT | $129.84 — |
+0.64
|
$11.86B — | $610.92K — | $128.52 — | $130 — | $11.86B — | 41.21 | $3.15 — | |
| Huntington Ingalls Industries HII | $226.71 — |
+0.9
|
$8.9B — | $227.12K — | $225.03 — | $228.03 — | $8.9B — | 16.34 | $13.87 — | |
| Embraer ERJ | $46.58 — |
-2.34
|
$8.58B — | $857.98K — | $46.26 — | $47.78 — | $8.58B — | 21.56 | $2.16 — | |
| CAE CAE | $26.58 — |
+1.43
|
$8.51B — | $203.24K — | $26.33 — | $26.76 — | $8.51B — | 28.58 | $0.93 — | |
| Moog MOG-A | $185.87 — |
+0.32
|
$5.86B — | $82.74K — | $184.68 — | $187.88 — | $5.86B — | 28.86 | $6.44 — | |
| Archer Aviation ACHR | $10.16 — |
+8.44
|
$5.58B — | $31.05M — | $9.52 — | $10.18 — | $5.58B — | 0 | -$1.23 — | |
| Hexcel HXL | $56.39 — |
+0.93
|
$4.53B — | $945.8K — | $56.15 — | $57.14 — | $4.53B — | 37.34 | $1.51 — | |
| Spirit AeroSystems SPR | $37.94 — |
+0.7
|
$4.45B — | $369.85K — | $37.52 — | $37.96 — | $4.45B — | 0 | -$18.21 — | |
| AAR AIR | $66.78 — |
+0.65
|
$2.41B — | $268.29K — | $65.79 — | $67.73 — | $2.41B — | 0 | -$0.36 — | |
| Triumph TGI | $25.87 — |
+0.02
|
$2.01B — | $365.74K — | $25.85 — | $25.89 — | $2.01B — | 56.22 | $0.46 — | |
| Planet Labs PBC PL | $5.91 — |
-1.09
|
$1.79B — | $16.04M — | $5.82 — | $6.2 — | $1.79B — | 0 | -$0.36 — | |
| Redwire RDW | $18.41 — |
+3.9
|
$1.42B — | $1.95M — | $17.57 — | $18.6 — | $1.42B — | 0 | -$2.27 — | |
| Cadre CDRE | $34.48 — |
+1.41
|
$1.4B — | $119.28K — | $34.28 — | $34.93 — | $1.4B — | 36.29 | $0.95 — | |
| Ducommun Incorporated DCO | $73.68 — |
+0.5
|
$1.1B — | $95.83K — | $72.56 — | $73.99 — | $1.1B — | 31.62 | $2.33 — | |
| Sky Harbour SKYH | $9.78 — |
+1.45
|
$742.12M — | $65.61K — | $9.78 — | $10.01 — | $742.12M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $87.92 — |
+1.42
|
$628.39M — | $67.85K — | $87.04 — | $89.34 — | $628.39M — | 14.72 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.83 — |
+0.13
|
$593.08M — | $84.12K — | $35.77 — | $36.22 — | $593.08M — | 19.57 | $1.83 — | |
| Vertical Aerospace EVTL | $5.4 — |
+8.99
|
$456.43M — | $1.2M — | $4.91 — | $5.82 — | $456.43M — | 0 | -$49.99 — | |
| Park Aerospace PKE | $14.15 — |
+1.07
|
$280.89M — | $22.45K — | $14.03 — | $14.24 — | $280.89M — | 48.79 | $0.29 — | |
| Virgin Galactic SPCE | $3.22 — |
+3.15
|
$133.87M — | $9.52M — | $3.18 — | $3.64 — | $133.87M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $2.99 — |
-0.66
|
$38.87M — | $36.01K — | $2.93 — | $3.04 — | $38.87M — | 19.93 | $0.15 — | |
| SIFCO Industries SIF | $3.47 — |
-3.88
|
$21.48M — | $4.14K — | $3.47 — | $3.64 — | $21.48M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.41 — |
-0.29
|
$12.84M — | $14.09K — | $3.37 — | $3.5 — | $12.84M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $183.96 — |
0
|
$5.83B — | $86 — | $183.96 — | $183.96 — | $5.83B — | 28.56 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}