거래소: NYSE 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (34)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $133.38 — |
+1.98
|
$178.19B — | $1.45M — | $131.8 — | $133.46 — | $178.19B — | 39.11 | $3.41 — | |
| The Boeing Company BA | $207.56 — |
+1.39
|
$156.5B — | $3.86M — | $205.92 — | $208.6 — | $156.5B — | 0 | -$17.94 — | |
| Lockheed Martin LMT | $460.74 — |
+2.57
|
$107.95B — | $554.39K — | $455.54 — | $462.17 — | $107.95B — | 19.87 | $23.18 — | |
| TransDigm Group Incorporated TDG | $1,405.19 — |
+1.01
|
$78.93B — | $36.92K — | $1,390.66 — | $1,406.7 — | $78.93B — | 47.42 | $29.63 — | |
| General Dynamics GD | $275.35 — |
+1.72
|
$73.9B — | $270.18K — | $271.3 — | $275.63 — | $73.9B — | 19.12 | $14.4 — | |
| Northrop Grumman NOC | $464.07 — |
+1.7
|
$66.79B — | $299.79K — | $459.25 — | $465.55 — | $66.79B — | 18.32 | $25.32 — | |
| Howmet Aerospace HWM | $160.33 — |
+0.55
|
$64.72B — | $980.42K — | $159 — | $160.66 — | $64.72B — | 52.39 | $3.06 — | |
| L3Harris LHX | $223 — |
+1.52
|
$41.69B — | $249.88K — | $220.98 — | $224.03 — | $41.69B — | 26.45 | $8.43 — | |
| HEICO Corporation HEI-A | $216.19 — |
+1.32
|
$33.17B — | $16.69K — | $214.07 — | $216.35 — | $33.17B — | 53.38 | $4.05 — | |
| HEICO HEI | $273.08 — |
+1.32
|
$33.17B — | $94.11K — | $267.89 — | $273.18 — | $33.17B — | 67.59 | $4.04 — | |
| Curtiss-Wright CW | $403.61 — |
+0.45
|
$15.21B — | $76.05K — | $401.01 — | $405.98 — | $15.21B — | 35.87 | $11.25 — | |
| Textron TXT | $75.71 — |
+0.66
|
$13.67B — | $169.11K — | $75.21 — | $75.89 — | $13.67B — | 17.05 | $4.44 — | |
| BWX BWXT | $108 — |
+0.8
|
$9.87B — | $94.96K — | $107.22 — | $108 — | $9.87B — | 34.39 | $3.14 — | |
| Embraer ERJ | $49.63 — |
-0.1
|
$9.11B — | $182.93K — | $49.23 — | $49.83 — | $9.11B — | 22.97 | $2.16 — | |
| Huntington Ingalls Industries HII | $226.01 — |
+1.3
|
$8.87B — | $91.33K — | $224.32 — | $227.52 — | $8.87B — | 16.28 | $13.88 — | |
| CAE CAE | $25.27 — |
+2.85
|
$8.12B — | $171.27K — | $24.7 — | $25.52 — | $8.12B — | 0 | -$0.53 — | |
| Archer Aviation ACHR | $12.1 — |
+2.2
|
$6.64B — | $19.66M — | $11.51 — | $12.25 — | $6.64B — | 0 | -$1.42 — | |
| Moog MOG-A | $183.36 — |
+0.61
|
$5.74B — | $14.04K — | $182.99 — | $184.33 — | $5.74B — | 28.51 | $6.43 — | |
| Spirit AeroSystems SPR | $37.33 — |
+0.59
|
$4.38B — | $150.54K — | $37.29 — | $37.55 — | $4.38B — | 0 | -$18.21 — | |
| Hexcel HXL | $53.59 — |
-0.45
|
$4.31B — | $116.21K — | $53.32 — | $54.42 — | $4.31B — | 35.49 | $1.51 — | |
| AAR AIR | $61.78 — |
+1.17
|
$2.23B — | $41.7K — | $61.06 — | $61.89 — | $2.23B — | 0 | -$0.36 — | |
| Triumph TGI | $25.68 — |
+0.02
|
$1.99B — | $103.79K — | $25.67 — | $25.74 — | $1.99B — | 135.13 | $0.19 — | |
| Cadre CDRE | $35.13 — |
+0.38
|
$1.43B — | $29.69K — | $34.72 — | $35.5 — | $1.43B — | 36.98 | $0.95 — | |
| Planet Labs PBC PL | $3.84 — |
-1.41
|
$1.16B — | $1.21M — | $3.72 — | $3.91 — | $1.16B — | 0 | -$0.42 — | |
| Ducommun Incorporated DCO | $66.4 — |
+0.23
|
$987.88M — | $12.34K — | $66.12 — | $67.07 — | $987.88M — | 28.49 | $2.33 — | |
| Sky Harbour SKYH | $12.5 — |
+1.46
|
$948.27M — | $22.34K — | $12.37 — | $12.67 — | $948.27M — | 0 | -$1.76 — | |
| Redwire RDW | $12.04 — |
+3.99
|
$928.08M — | $447.56K — | $11.05 — | $12.11 — | $928.08M — | 0 | -$2.35 — | |
| National Presto Industries NPK | $85.98 — |
+0.74
|
$614.52M — | $5.92K — | $85.18 — | $86.22 — | $614.52M — | 14.40 | $5.97 — | |
| Sturm, Ruger & Company RGR | $37.02 — |
+0.73
|
$612.86M — | $20.72K — | $36.84 — | $37.21 — | $612.86M — | 20.22 | $1.83 — | |
| Vertical Aerospace EVTL | $5.44 — |
+1.48
|
$459.97M — | $297.2K — | $4.9 — | $5.5 — | $459.97M — | 0 | -$50.68 — | |
| Park Aerospace PKE | $13.53 — |
+0.45
|
$269.59M — | $4.21K — | $13.53 — | $13.68 — | $269.59M — | 37.58 | $0.36 — | |
| Virgin Galactic SPCE | $3.32 — |
-6.46
|
$135.52M — | $1.4M — | $3.19 — | $3.5 — | $135.52M — | 0 | -$13.89 — | |
| CPI Aerostructures CVU | $3.45 — |
-1.41
|
$44.85M — | $7.8K — | $3.45 — | $3.55 — | $44.85M — | 13.26 | $0.26 — | |
| SIFCO Industries SIF | $3.2 — |
-2.73
|
$19.67M — | $14.02K — | $3.1 — | $3.52 — | $19.67M — | 0 | -$1.17 — | |
| Air Industries AIRI | $3.19 — |
-8.97
|
$11.99M — | $50.84K — | $3.08 — | $3.3 — | $11.99M — | 0 | -$0.41 — | |
| Moog Inc. MOG-B | $168.91 — |
0
|
$5.69B — | $123 — | $169.2 — | $169.45 — | $5.69B — | 26.18 | $6.45 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}