거래소: NYSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (35)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (12)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (24)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (27)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $236.6 — |
-1.41
|
$255.92B — | $5.87M — | $233.7 — | $238 — | $255.92B — | 37.31 | $6.34 — | |
| Eaton ETN | $323.66 — |
-2.02
|
$129.26B — | $1.57M — | $322.31 — | $328.42 — | $129.26B — | 32.69 | $9.9 — | |
| Parker-Hannifin PH | $654.09 — |
-1.91
|
$85.21B — | $585.7K — | $652.5 — | $662.18 — | $85.21B — | 25.18 | $25.97 — | |
| Illinois Tool Works ITW | $241.48 — |
-1.84
|
$72.17B — | $601.6K — | $241.02 — | $244.99 — | $72.17B — | 21.27 | $11.35 — | |
| Emerson Electric EMR | $125.54 — |
-0.93
|
$71.28B — | $2.61M — | $125.25 — | $126.94 — | $71.28B — | 36.28 | $3.46 — | |
| Cummins CMI | $319.53 — |
-1.6
|
$44.73B — | $553.61K — | $317.96 — | $324.64 — | $44.73B — | 15.74 | $20.29 — | |
| AMETEK AME | $176.96 — |
-1.5
|
$41.55B — | $1.26M — | $176.37 — | $179.02 — | $41.55B — | 28.96 | $6.11 — | |
| Otis Worldwide OTIS | $95.82 — |
-1.17
|
$38.26B — | $1.87M — | $95.59 — | $96.99 — | $38.26B — | 25.34 | $3.78 — | |
| Barrick Mining B | $21.59 — |
+3.15
|
$37.12B — | $28.62M — | $20.99 — | $21.63 — | $37.12B — | 16.35 | $1.32 — | |
| Rockwell Automation ROK | $317.85 — |
-2.24
|
$36.65B — | $696.48K — | $317.03 — | $323.49 — | $36.65B — | 39.98 | $7.95 — | |
| Ingersoll Rand IR | $80.5 — |
-2.45
|
$33.29B — | $2.21M — | $80.22 — | $81.93 — | $33.29B — | 39.85 | $2.02 — | |
| Xylem XYL | $125.5 — |
-1.41
|
$30.98B — | $851.58K — | $124.71 — | $126.93 — | $30.98B — | 33.82 | $3.71 — | |
| Dover DOV | $176.54 — |
-1.25
|
$24.51B — | $898.53K — | $175.81 — | $178.88 — | $24.51B — | 23.47 | $7.52 — | |
| Pentair PNR | $96.62 — |
-2.32
|
$16.27B — | $761.21K — | $96.33 — | $98.03 — | $16.27B — | 24.96 | $3.87 — | |
| Graco GGG | $83.54 — |
-1.87
|
$14.23B — | $612.73K — | $83.25 — | $84.68 — | $14.23B — | 30.15 | $2.77 — | |
| IDEX IEX | $177.82 — |
-2.57
|
$13.79B — | $650.94K — | $177.2 — | $181.64 — | $13.79B — | 28.27 | $6.29 — | |
| ITT ITT | $150.46 — |
-1.11
|
$11.84B — | $492.96K — | $149.82 — | $152.02 — | $11.84B — | 23.99 | $6.27 — | |
| Crane CR | $181.44 — |
-2.88
|
$10.43B — | $288.66K — | $180.26 — | $186 — | $10.43B — | 36.87 | $4.92 — | |
| Regal Rexnord RRX | $137.69 — |
-2.81
|
$9.4B — | $562.23K — | $136.5 — | $140.76 — | $9.4B — | 39.34 | $3.5 — | |
| A. O. Smith AOS | $63.81 — |
-0.68
|
$9.13B — | $2.22M — | $63.55 — | $64.43 — | $9.13B — | 17.82 | $3.58 — | |
| Watts Water WTS | $238.84 — |
-1.24
|
$8.07B — | $161.22K — | $237.72 — | $241.89 — | $8.07B — | 27.32 | $8.74 — | |
| Donaldson Company DCI | $68.66 — |
-1.38
|
$8B — | $623.84K — | $68.42 — | $69.04 — | $8B — | 22.96 | $2.99 — | |
| Generac GNRC | $124.72 — |
-2.86
|
$7.59B — | $786.42K — | $123.66 — | $127.32 — | $7.59B — | 21.80 | $5.72 — | |
| SPX SPXC | $154.45 — |
-2.71
|
$7.42B — | $145.97K — | $153.68 — | $156.93 — | $7.42B — | 35.58 | $4.34 — | |
| Chart Industries GTLS | $144.21 — |
-2.56
|
$6.65B — | $779.7K — | $143.07 — | $146.24 — | $6.65B — | 28.72 | $5.02 — | |
| Flowserve FLS | $46.46 — |
-2.68
|
$6.24B — | $2.12M — | $46.28 — | $47.26 — | $6.24B — | 21.71 | $2.14 — | |
| Gates Industrial GTES | $21.69 — |
-2.17
|
$5.71B — | $1.51M — | $21.57 — | $22.09 — | $5.71B — | 26.13 | $0.83 — | |
| Mirion MIR | $19.9 — |
-2.55
|
$4.58B — | $2.65M — | $19.74 — | $20.25 — | $4.58B — | 0 | -$0.05 — | |
| Enpro NPO | $187.96 — |
-2.36
|
$4.05B — | $132.31K — | $187.33 — | $191.6 — | $4.05B — | 48.07 | $3.91 — | |
| Kadant KAI | $315.46 — |
-2.18
|
$3.8B — | $101.74K — | $313.93 — | $321.16 — | $3.8B — | 33.45 | $9.43 — | |
| Mueller Water Products MWA | $23.16 — |
-2.89
|
$3.74B — | $1.54M — | $23.03 — | $23.69 — | $3.74B — | 26.31 | $0.88 — | |
| Enerpac Tool EPAC | $42.17 — |
-1.49
|
$2.32B — | $212.68K — | $41.98 — | $42.57 — | $2.32B — | 26.03 | $1.62 — | |
| Standex SXI | $152.71 — |
-2
|
$1.84B — | $79.15K — | $152.47 — | $154.4 — | $1.84B — | 30.23 | $5.05 — | |
| Hillenbrand HI | $20.28 — |
-5.59
|
$1.43B — | $404.21K — | $20.21 — | $21.11 — | $1.43B — | 0 | -$3.86 — | |
| Tennant Company TNC | $74.33 — |
-2.35
|
$1.42B — | $135.38K — | $74.23 — | $75.72 — | $1.42B — | 20.76 | $3.58 — | |
| Helios HLIO | $32.7 — |
-2.18
|
$1.11B — | $704.97K — | $32.28 — | $33.34 — | $1.11B — | 29.45 | $1.11 — | |
| The Gorman-Rupp Company GRC | $35.52 — |
-3.32
|
$966.06M — | $43.07K — | $35.46 — | $36.5 — | $966.06M — | 21.79 | $1.63 — | |
| Thermon THR | $27.02 — |
-3.43
|
$925.82M — | $155.02K — | $26.95 — | $27.74 — | $925.82M — | 17.77 | $1.52 — | |
| China Yuchai CYD | $20.85 — |
-1.23
|
$782.26M — | $225.3K — | $20.17 — | $21.43 — | $782.26M — | 18.28 | $1.14 — | |
| Graham GHM | $46.23 — |
-1.62
|
$514.47M — | $108.65K — | $45.48 — | $46.97 — | $514.47M — | 42.41 | $1.09 — | |
| Luxfer LXFR | $11.55 — |
-2.53
|
$322.75M — | $142.89K — | $11.46 — | $11.96 — | $322.75M — | 15.19 | $0.76 — | |
| Babcock & Wilcox Enterprises BW | $1.07 — |
-4.46
|
$105.29M — | $865.02K — | $1.05 — | $1.15 — | $105.29M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.52 — |
-4.07
|
$93.46M — | $3.02M — | $0.51 — | $0.55 — | $93.46M — | 0 | -$0.24 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.38 — |
-0.87
|
$0 — | $15.51K — | $11.29 — | $11.9 — | $0 — | 39.79 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $31.1 — |
-1.13
|
$0 — | $215 — | $31.1 — | $31.31 — | $0 — | 12.54 | $2.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}