$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: NYSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirby  KEX $110.77
-0.06
$6.21B $51.72K $111.24 $112.86 $6.21B 21.93 $5.05
Matson  MATX $112.09
-0.04
$3.66B $74.99K $111.76 $114.8 $3.66B 7.44 $15.06
ZIM Integrated Shipping Services  ZIM $17.5
+2.13
$2.11B $2.28M $17.21 $17.62 $2.11B 0.89 $19.52
Danaos  DAC $85.46
-0.29
$1.59B $29.73K $84.68 $87.09 $1.59B 3.48 $24.5
Costamare  CMRE $8.98
+0.84
$1.31B $150.28K $8.83 $9.04 $1.31B 3.68 $2.44
Navios Maritime Partners L.P  NMM $39.34
+0.23
$1.16B $23.93K $39.31 $40.35 $1.16B 3.28 $11.98
SFL  SFL $8.66
-0.12
$1.16B $232.07K $8.65 $8.81 $1.16B 21.12 $0.41
Global Ship Lease  GSL $25.39
+0.12
$904.03M $60.36K $25.3 $25.7 $904.03M 2.41 $10.53
Costamare Inc.  CMRE-PC $25.52
0
$618.56M $341 $25.63 $25.65 $618.56M 6.86 $3.72
Nordic American Tankers  NAT $2.73
-0.73
$578.08M $577.87K $2.71 $2.8 $578.08M 16.05 $0.17
Genco Shipping & Trading  GNK $13.38
+0.11
$574.8M $83.11K $13.32 $13.62 $574.8M 12.86 $1.04
Safe Bulkers  SB $3.86
+1.31
$394.92M $115.12K $3.78 $3.88 $394.92M 5.76 $0.67
Ardmore Shipping  ASC $9.49
-1.91
$385.32M $217.48K $9.47 $9.83 $385.32M 3.09 $3.06
KNOT Offshore Partners LP  KNOP $6.53
+0.08
$228.14M $18.58K $6.46 $6.68 $228.14M 31.09 $0.21
Diana Shipping  DSX $1.57
-0.32
$181.76M $142.38K $1.56 $1.6 $181.76M 31.40 $0.05
SEACOR Marine  SMHI $5.51
+4.85
$147.96M $19.66K $5.36 $5.56 $147.96M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.11
0
$87.31M $291 $26.03 $26.03 $87.31M 4.17 $6.26
Top Ships  TOPS $7.7
+6.14
$35.6M $105.73K $7.26 $8.2 $35.6M 7.05 $1.09
Costamare Inc.  CMRE-PB $24.93
+0.12
$635.92M $1.2K $24.9 $24.93 $635.92M 6.70 $3.72
Costamare Inc.  CMRE-PD $26.26
+0.2
$620.38M $636 $26.04 $26.25 $620.38M 7.06 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.23
+0.52
$324.5M $347 $26.23 $26.34 $324.5M 27.87 $0.94
Safe Bulkers, Inc.  SB-PC $25.59
<0.01
$179.86M $500 $25.59 $25.59 $179.86M 16.96 $1.51
Safe Bulkers, Inc.  SB-PD $25.31
0
$177.09M $537 $25.61 $25.61 $177.09M 16.78 $1.51
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Eagle Bulk Shipping  EGLE $27
-0.19
$0 $17 $27 $27 $0 23.61 $1.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.