Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.05B
총 거래량
BTC 61.10%     ETH 7.02%
지배력

거래소: NYSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirby  KEX $98.2
+2.47
$5.59B $271.84K $96.44 $98.85 $5.59B 20.00 $4.91
Matson  MATX $103.55
+2.35
$3.4B $325.44K $100.41 $103.8 $3.4B 7.43 $13.93
ZIM Integrated Shipping Services  ZIM $14.1
+2.4
$1.7B $3.69M $13.61 $14.18 $1.7B 0.79 $17.82
Danaos  DAC $80.46
+1.18
$1.5B $55.14K $78.93 $80.55 $1.5B 3.08 $26.05
Costamare  CMRE $9.17
+3.38
$1.1B $733.83K $8.8 $9.18 $1.1B 3.75 $2.44
SFL  SFL $7.95
+1.92
$1.07B $872.8K $7.75 $7.97 $1.07B 7.87 $1.01
Navios Maritime Partners L.P  NMM $34.25
+2.39
$1.01B $102.1K $33.28 $34.33 $1.01B 2.85 $11.98
Global Ship Lease  GSL $21.13
+1.78
$755.1M $186.46K $20.5 $21.15 $755.1M 2.18 $9.67
Genco Shipping & Trading  GNK $12.87
+1.34
$552.89M $436.73K $12.56 $12.89 $552.89M 7.35 $1.75
Nordic American Tankers  NAT $2.53
+1.2
$535.73M $2.1M $2.46 $2.53 $535.73M 11.50 $0.22
Ardmore Shipping  ASC $9.37
+1.19
$379.52M $381.19K $9.09 $9.42 $379.52M 3.06 $3.06
Safe Bulkers  SB $3.36
+0.9
$353.71M $443.69K $3.3 $3.39 $353.71M 4.04 $0.83
KNOT Offshore Partners LP  KNOP $6.43
+1.42
$224.65M $101.34K $6.2 $6.48 $224.65M 30.61 $0.21
Diana Shipping  DSX $1.49
+2.05
$172.49M $133.65K $1.45 $1.49 $172.49M 29.80 $0.05
SEACOR Marine  SMHI $5.02
+10.82
$134.8M $198.79K $4.49 $5.06 $134.8M 0 -$2.82
Global Ship Lease, Inc.  GSL-PB $26.21
+0.46
$87.65M $568 $26.21 $26.21 $87.65M 4.18 $6.26
Top Ships  TOPS $5.94
+2.06
$27.48M $11.73K $5.83 $5.94 $27.48M 5.44 $1.09
Costamare Inc.  CMRE-PB $25.3
+0.92
$645.36M $842 $25.3 $25.3 $645.36M 6.80 $3.72
Costamare Inc.  CMRE-PD $26.33
+0.92
$622.16M $2.53K $26.24 $26.46 $622.16M 7.08 $3.72
Costamare Inc.  CMRE-PC $25.43
+0.3
$616.26M $1.25K $25.32 $25.47 $616.26M 6.84 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.2
+0.64
$324.13M $235 $26.2 $26.2 $324.13M 27.84 $0.94
Safe Bulkers, Inc.  SB-PD $25.49
+1.07
$178.37M $2.91K $25.25 $25.49 $178.37M 16.90 $1.51
Safe Bulkers, Inc.  SB-PC $25.19
+0.68
$177.05M $1.7K $25.08 $25.19 $177.05M 16.70 $1.51
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Eagle Bulk Shipping  EGLE $25.33
+1.92
$0 $760 $25.33 $25.33 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.