거래소: NYSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (28)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (28)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $110.77 — |
-0.06
|
$6.21B — | $51.72K — | $111.24 — | $112.86 — | $6.21B — | 21.93 | $5.05 — | |
| Matson MATX | $112.09 — |
-0.04
|
$3.66B — | $74.99K — | $111.76 — | $114.8 — | $3.66B — | 7.44 | $15.06 — | |
| ZIM Integrated Shipping Services ZIM | $17.5 — |
+2.13
|
$2.11B — | $2.28M — | $17.21 — | $17.62 — | $2.11B — | 0.89 | $19.52 — | |
| Danaos DAC | $85.46 — |
-0.29
|
$1.59B — | $29.73K — | $84.68 — | $87.09 — | $1.59B — | 3.48 | $24.5 — | |
| Costamare CMRE | $8.98 — |
+0.84
|
$1.31B — | $150.28K — | $8.83 — | $9.04 — | $1.31B — | 3.68 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $39.34 — |
+0.23
|
$1.16B — | $23.93K — | $39.31 — | $40.35 — | $1.16B — | 3.28 | $11.98 — | |
| SFL SFL | $8.66 — |
-0.12
|
$1.16B — | $232.07K — | $8.65 — | $8.81 — | $1.16B — | 21.12 | $0.41 — | |
| Global Ship Lease GSL | $25.39 — |
+0.12
|
$904.03M — | $60.36K — | $25.3 — | $25.7 — | $904.03M — | 2.41 | $10.53 — | |
| Costamare Inc. CMRE-PC | $25.52 — |
0
|
$618.56M — | $341 — | $25.63 — | $25.65 — | $618.56M — | 6.86 | $3.72 — | |
| Nordic American Tankers NAT | $2.73 — |
-0.73
|
$578.08M — | $577.87K — | $2.71 — | $2.8 — | $578.08M — | 16.05 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.38 — |
+0.11
|
$574.8M — | $83.11K — | $13.32 — | $13.62 — | $574.8M — | 12.86 | $1.04 — | |
| Safe Bulkers SB | $3.86 — |
+1.31
|
$394.92M — | $115.12K — | $3.78 — | $3.88 — | $394.92M — | 5.76 | $0.67 — | |
| Ardmore Shipping ASC | $9.49 — |
-1.91
|
$385.32M — | $217.48K — | $9.47 — | $9.83 — | $385.32M — | 3.09 | $3.06 — | |
| KNOT Offshore Partners LP KNOP | $6.53 — |
+0.08
|
$228.14M — | $18.58K — | $6.46 — | $6.68 — | $228.14M — | 31.09 | $0.21 — | |
| Diana Shipping DSX | $1.57 — |
-0.32
|
$181.76M — | $142.38K — | $1.56 — | $1.6 — | $181.76M — | 31.40 | $0.05 — | |
| SEACOR Marine SMHI | $5.51 — |
+4.85
|
$147.96M — | $19.66K — | $5.36 — | $5.56 — | $147.96M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.11 — |
0
|
$87.31M — | $291 — | $26.03 — | $26.03 — | $87.31M — | 4.17 | $6.26 — | |
| Top Ships TOPS | $7.7 — |
+6.14
|
$35.6M — | $105.73K — | $7.26 — | $8.2 — | $35.6M — | 7.05 | $1.09 — | |
| Costamare Inc. CMRE-PB | $24.93 — |
+0.12
|
$635.92M — | $1.2K — | $24.9 — | $24.93 — | $635.92M — | 6.70 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.26 — |
+0.2
|
$620.38M — | $636 — | $26.04 — | $26.25 — | $620.38M — | 7.06 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.23 — |
+0.52
|
$324.5M — | $347 — | $26.23 — | $26.34 — | $324.5M — | 27.87 | $0.94 — | |
| Safe Bulkers, Inc. SB-PC | $25.59 — |
<0.01
|
$179.86M — | $500 — | $25.59 — | $25.59 — | $179.86M — | 16.96 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.31 — |
0
|
$177.09M — | $537 — | $25.61 — | $25.61 — | $177.09M — | 16.78 | $1.51 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $27 — |
-0.19
|
$0 — | $17 — | $27 — | $27 — | $0 — | 23.61 | $1.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}