$3.77T
시가 총액
$245.97B
총 거래량
BTC 62.66%     ETH 9.69%
지배력

결과 페이지 3 - 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennant Company  TNC $83.14
+1.01
$1.57B $160.8K $82.36 $84.98 $1.57B 23.22 $3.58
Lindsay  LNN $140.7
-2.12
$1.53B $174.04K $140.61 $144.84 $1.53B 20.21 $6.96
BrightView  BV $15.56
-0.64
$1.48B $810.65K $15.43 $15.73 $1.48B 0 -$0.02
Costamare  CMRE $9.4
+3.07
$1.37B $541.56K $9.18 $9.53 $1.37B 3.85 $2.44
Cadre  CDRE $32.71
+0.49
$1.34B $239.94K $32.49 $32.99 $1.34B 34.43 $0.95
Janus  JBI $9.17
+2.12
$1.31B $782.41K $8.99 $9.38 $1.31B 25.47 $0.36
Steelcase  SCS $10.91
+1.96
$1.28B $961.42K $10.67 $10.99 $1.28B 10.49 $1.04
Helios  HLIO $36.66
+2.83
$1.26B $362.58K $35.6 $36.78 $1.26B 33.02 $1.11
PROG  PRG $30.58
+1.19
$1.25B $379.19K $30.24 $30.83 $1.25B 6.27 $4.87
Ducommun Incorporated  DCO $83.93
-0.64
$1.25B $113.81K $83.09 $85.07 $1.25B 36.02 $2.33
SFL  SFL $9.05
+2.03
$1.23B $1.16M $8.82 $9.12 $1.23B 22.07 $0.41
Wheels Up Experience  UP $1.5
+14.5
$1.2B $1.83M $1.34 $1.52 $1.2B 0 -$0.49
Custom Truck One Source  CTOS $5.2
+0.19
$1.18B $466.14K $5.19 $5.28 $1.18B 0 -$0.14
Navios Maritime Partners L.P  NMM $38.69
+2.9
$1.17B $106.43K $38 $39.43 $1.17B 3.52 $10.98
Global Industrial Company  GIC $28.42
+0.74
$1.1B $65.12K $28.02 $28.59 $1.1B 17.98 $1.58
Ameresco  AMRC $17.76
+8.03
$1.01B $473.28K $16.28 $17.82 $1.01B 17.24 $1.03
Global Ship Lease  GSL $27.62
+2.6
$1.01B $341.34K $26.8 $27.69 $1.01B 2.62 $10.53
The Gorman-Rupp Company  GRC $38.19
+0.03
$1B $32.29K $38.19 $38.53 $1B 22.59 $1.69
Proto Labs  PRLB $41.21
+0.19
$981.49M $135.12K $41.02 $41.63 $981.49M 68.68 $0.6
Quanex Building Products  NX $20.87
+0.87
$967.81M $406.66K $20.77 $21.59 $967.81M 56.40 $0.37
Thermon  THR $28.46
-0.04
$946.1M $129.44K $28.35 $28.94 $946.1M 18.12 $1.57
Compass Diversified  CODI-PB $19.41
+1.78
$921.96M $19.92K $19.08 $19.44 $921.96M 22.54 $0.86
China Yuchai  CYD $23.88
+0.21
$897.82M $133.25K $23.51 $24.14 $897.82M 20.94 $1.14
Compass Diversified  CODI-PA $17.98
+1.87
$880.17M $10.47K $17.72 $18 $880.17M 20.88 $0.86
Kforce  KFRC $43.98
-0.86
$819.35M $151.4K $43.98 $44.95 $819.35M 17.24 $2.55
Ryerson Holding  RYI $23.95
+4.68
$807.16M $560.71K $23.04 $24.28 $807.16M 0 -$0.22
Montrose Environmental  MEG $23.57
-0.38
$806.48M $279.42K $22.7 $23.7 $806.48M 0 -$2.33
Sky Harbour  SKYH $10.26
+2.09
$794.81M $8.76K $10 $10.25 $794.81M 0 -$1.17
Insteel Industries  IIIN $39.67
+2.01
$785.5M $123.41K $38.79 $40.03 $785.5M 34.19 $1.16
Hyster-Yale  HY $42.62
+0.38
$757.54M $49.64K $42.4 $43.48 $757.54M 7.62 $5.59
National Presto Industries  NPK $104.86
-0.82
$749.46M $231.39K $104 $106.12 $749.46M 17.56 $5.97
BlueLinx  BXC $86.3
+0.28
$694.25M $145.95K $85.19 $88.28 $694.25M 19.09 $4.52
Covenant Logistics  CVLG $25.81
+0.82
$691.03M $141.35K $25.71 $26.35 $691.03M 18.70 $1.38
Titan  TWI $10.48
+2.54
$684.6M $709.4K $10.06 $10.6 $684.6M 0 -$0.23
Genco Shipping & Trading  GNK $14.71
+5.83
$668.76M $896.46K $14.13 $14.88 $668.76M 14.14 $1.04
Sturm, Ruger & Company  RGR $35.79
-0.2
$592.5M $147.46K $35.7 $36.36 $592.5M 19.55 $1.83
Nordic American Tankers  NAT $2.72
+2.64
$591.18M $2M $2.64 $2.74 $591.18M 16.00 $0.17
Aspen Aerogels  ASPN $7
+2.19
$587.82M $1.26M $6.82 $7.16 $587.82M 0 -$3.48
Graham  GHM $51.44
-2.54
$563.19M $91.61K $51.03 $52.9 $563.19M 46.34 $1.11
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.76
+5.31
$552.89M $813.34K $4.55 $4.83 $552.89M 0 -$6.32
Eastman Kodak Company  KODK $6.49
+1.41
$531.63M $962.27K $6.39 $6.6 $531.63M 13.52 $0.48
Tejon Ranch  TRC $18.37
+2.51
$506.21M $90.78K $17.96 $18.47 $506.21M 229.62 $0.08
Compass Diversified  CODI $6.59
+1.7
$504.22M $931.81K $6.42 $6.66 $504.22M 0 -$1.25
Vertical Aerospace  EVTL $4.99
+2.89
$496.35M $3.29M $4.95 $5.07 $496.35M 0 -$50.33
Ennis  EBF $18.77
+1.46
$490.46M $204.16K $18.44 $18.9 $490.46M 12.43 $1.51
ZipRecruiter  ZIP $5.21
-0.38
$482.17M $665.02K $5.06 $5.36 $482.17M 0 -$0.19
The Manitowoc Company  MTW $13.39
+0.83
$478.52M $339.86K $13.05 $13.62 $478.52M 10.62 $1.26
Wabash National  WNC $11.17
+0.18
$468.53M $490.68K $11.17 $11.48 $468.53M 0 -$1.43
Safe Bulkers  SB $4.05
+7.43
$445.13M $905.7K $3.82 $4.06 $445.13M 6.04 $0.67
Ardmore Shipping  ASC $10.36
+4.02
$437.77M $773.41K $10.01 $10.57 $437.77M 3.28 $3.15
JELD-WEN Holding  JELD $4.65
+3.56
$410.77M $1.96M $4.49 $4.73 $410.77M 0 -$4.13
Spire Global, Inc.  SPIR $11.99
-1.4
$372.61M $483.24K $11.83 $12.2 $372.61M 0 -$3.86
ACCO Brands  ACCO $3.89
+1.3
$355.05M $595.2K $3.83 $3.95 $355.05M 0 -$1.13
NL Industries  NL $6.84
+3.79
$346.79M $41.66K $6.5 $6.94 $346.79M 5.47 $1.25
Orion  ORN $8.65
-1.59
$342.14M $298.4K $8.63 $8.82 $342.14M 86.49 $0.1
Mayville Engineering Company  MEC $16.5
+0.36
$338.84M $63.29K $16.3 $16.66 $338.84M 15.27 $1.08
Civeo  CVEO $24.52
+1.74
$335.62M $24.59K $24.25 $24.59 $335.62M 0 -$1.56
Luxfer  LXFR $12.28
-1.92
$334.47M $133.07K $12.24 $12.68 $334.47M 15.74 $0.78
EVI Industries  EVI $26.03
-5.86
$332.11M $16.06K $26.03 $27.65 $332.11M 54.22 $0.48
CompX  CIX $25.83
-0.62
$318.19M $1.92K $25.83 $26.17 $318.19M 17.69 $1.46
Tredegar  TG $9.1
+0.33
$317.76M $55.57K $9.02 $9.23 $317.76M 0 -$0.03
Park Aerospace  PKE $15.33
-0.65
$304.31M $35.54K $15.29 $15.54 $304.31M 52.86 $0.29
GrafTech  EAF $1.05
+11.54
$302.28M $1.74M $0.93 $1.06 $302.28M 0 -$0.54
Quad/Graphics  QUAD $5.77
+1.58
$296.66M $165.46K $5.68 $5.83 $296.66M 0 -$0.36
Radiant Logistics  RLGT $6.21
-0.16
$292.76M $67.92K $6.18 $6.25 $292.76M 17.74 $0.35
Alta Equipment  ALTG $8.51
-1.05
$282.46M $311.55K $8.36 $8.63 $282.46M 0 -$2.23
Franklin Covey  FC $20.85
+0.14
$263.96M $100.88K $20.74 $21.27 $263.96M 26.39 $0.79
Mistras  MG $8.25
+0.61
$260.05M $117.38K $8.19 $8.37 $260.05M 17.55 $0.47
KNOT Offshore Partners LP  KNOP $6.89
-0.86
$238.64M $44.76K $6.87 $6.96 $238.64M 32.80 $0.21
Gencor Industries  GENC $15.14
-0.66
$220.46M $26.98K $15.02 $15.41 $220.46M 15.29 $0.99
Tecogen  TGEN $8.16
-6.53
$206.2M $449.91K $7.82 $9.31 $206.2M 0 -$0.18
TrueBlue  TBI $6.42
-3.17
$191.73M $129.75K $6.37 $6.66 $191.73M 0 -$4.6
Diana Shipping  DSX $1.58
+4.64
$191.4M $360.64K $1.52 $1.58 $191.4M 31.60 $0.05
System1  SST $6.43
+3.21
$177.3M $288.88K $6.13 $7.54 $177.3M 0 -$11.19
SEACOR Marine  SMHI $5.87
+5.58
$166.41M $59.13K $5.57 $5.89 $166.41M 0 -$2.54
Espey Mfg. & Electronics  ESP $47.39
-0.23
$134.18M $11.24K $47.25 $47.99 $134.18M 17.68 $2.68
Virgin Galactic  SPCE $3.05
+4.81
$132.9M $2.85M $2.89 $3.06 $132.9M 0 -$11.16
Ocean Power  OPTT $0.5799
+6.01
$105.58M $21.16M $0.53 $0.65 $105.58M 0 -$0.25
Babcock & Wilcox Enterprises  BW $1.05
0
$103.32M $870.26K $1.04 $1.07 $103.32M 0 -$0.88
Mastech Digital  MHH $7.54
+3.57
$91.87M $4.83K $6.86 $7.54 $91.87M 44.35 $0.17
Global Ship Lease, Inc.  GSL-PB $26.4
-0.66
$88.28M $10.4K $26.3 $26.4 $88.28M 4.21 $6.26
Team  TISI $18.28
-0.27
$82.14M $6.24K $18.05 $18.48 $82.14M 0 -$11.35
INNOVATE Corp.  VATE $5.59
-1.58
$74.25M $11.4K $5.41 $5.7 $74.25M 0 -$2.76
BGSF  BGSF $6.6
-3.79
$73.32M $106.82K $6.33 $6.89 $73.32M 0 -$0.31
Ampco-Pittsburgh  AP $3.04
+0.33
$61.29M $21.14K $3.01 $3.1 $61.29M 13.81 $0.22
Alpha Pro Tech  APT $4.85
-0.41
$52.69M $7.81K $4.85 $4.98 $52.69M 13.47 $0.36
CPI Aerostructures  CVU $3.44
+3.93
$46.48M $38.93K $3.34 $3.47 $46.48M 22.93 $0.15
Network-1  NTIP $1.31
+4.96
$31.46M $161.05K $1.24 $1.34 $31.46M 0 -$0.11
Top Ships  TOPS $6.15
+2.5
$29.16M $26.59K $5.83 $6.25 $29.16M 5.64 $1.09
SIFCO Industries  SIF $4.58
+0.66
$28.54M $34.31K $4.55 $4.65 $28.54M 0 -$1.01
GEE  JOB $0.2
-0.59
$22.08M $49.64K $0.2 $0.2099 $22.08M 0 -$0.51
ESS Tech  GWH $1.6
-6.43
$19.37M $123.59K $1.56 $1.74 $19.37M 0 -$7.25
Air Industries  AIRI $3.78
+14.89
$16.35M $28.26M $3.61 $4.17 $16.35M 0 -$0.47
Avalon  AWX $2.48
+1.22
$9.79M $598 $2.42 $2.48 $9.79M 11.80 $0.21
Universal Safety Products  UUU $3.56
-1.8
$8.22M $22.03K $3.34 $3.62 $8.22M 0 -$0.55
Triton International Limited  TRTN-PC $24.71
-0.06
$0 $5.46K $24.55 $24.77 $0 3.06 $8.06
Triton International Limited  TRTN-PB $25.01
-0.32
$0 $3.05K $24.9 $25.04 $0 3.10 $8.06
Babcock & Wilcox Enterprises  BW-PA $10.39
-1.98
$0 $12.03K $10.2 $10.59 $0 36.32 $0.29
Triton  TRTN-PD $23.06
-0.39
$0 $16.04K $22.94 $23.07 $0 2.86 $8.06
Compass Diversified  CODI-PC $19.65
+1.5
$0 $26.07K $19.46 $19.69 $0 22.82 $0.86
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.