결과 페이지 3 - 거래소: NYSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (346)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (346)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (35)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (12)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (24)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (27)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $83.14 — |
+1.01
|
$1.57B — | $160.8K — | $82.36 — | $84.98 — | $1.57B — | 23.22 | $3.58 — | |
| Lindsay LNN | $140.7 — |
-2.12
|
$1.53B — | $174.04K — | $140.61 — | $144.84 — | $1.53B — | 20.21 | $6.96 — | |
| BrightView BV | $15.56 — |
-0.64
|
$1.48B — | $810.65K — | $15.43 — | $15.73 — | $1.48B — | 0 | -$0.02 — | |
| Costamare CMRE | $9.4 — |
+3.07
|
$1.37B — | $541.56K — | $9.18 — | $9.53 — | $1.37B — | 3.85 | $2.44 — | |
| Cadre CDRE | $32.71 — |
+0.49
|
$1.34B — | $239.94K — | $32.49 — | $32.99 — | $1.34B — | 34.43 | $0.95 — | |
| Janus JBI | $9.17 — |
+2.12
|
$1.31B — | $782.41K — | $8.99 — | $9.38 — | $1.31B — | 25.47 | $0.36 — | |
| Steelcase SCS | $10.91 — |
+1.96
|
$1.28B — | $961.42K — | $10.67 — | $10.99 — | $1.28B — | 10.49 | $1.04 — | |
| Helios HLIO | $36.66 — |
+2.83
|
$1.26B — | $362.58K — | $35.6 — | $36.78 — | $1.26B — | 33.02 | $1.11 — | |
| PROG PRG | $30.58 — |
+1.19
|
$1.25B — | $379.19K — | $30.24 — | $30.83 — | $1.25B — | 6.27 | $4.87 — | |
| Ducommun Incorporated DCO | $83.93 — |
-0.64
|
$1.25B — | $113.81K — | $83.09 — | $85.07 — | $1.25B — | 36.02 | $2.33 — | |
| SFL SFL | $9.05 — |
+2.03
|
$1.23B — | $1.16M — | $8.82 — | $9.12 — | $1.23B — | 22.07 | $0.41 — | |
| Wheels Up Experience UP | $1.5 — |
+14.5
|
$1.2B — | $1.83M — | $1.34 — | $1.52 — | $1.2B — | 0 | -$0.49 — | |
| Custom Truck One Source CTOS | $5.2 — |
+0.19
|
$1.18B — | $466.14K — | $5.19 — | $5.28 — | $1.18B — | 0 | -$0.14 — | |
| Navios Maritime Partners L.P NMM | $38.69 — |
+2.9
|
$1.17B — | $106.43K — | $38 — | $39.43 — | $1.17B — | 3.52 | $10.98 — | |
| Global Industrial Company GIC | $28.42 — |
+0.74
|
$1.1B — | $65.12K — | $28.02 — | $28.59 — | $1.1B — | 17.98 | $1.58 — | |
| Ameresco AMRC | $17.76 — |
+8.03
|
$1.01B — | $473.28K — | $16.28 — | $17.82 — | $1.01B — | 17.24 | $1.03 — | |
| Global Ship Lease GSL | $27.62 — |
+2.6
|
$1.01B — | $341.34K — | $26.8 — | $27.69 — | $1.01B — | 2.62 | $10.53 — | |
| The Gorman-Rupp Company GRC | $38.19 — |
+0.03
|
$1B — | $32.29K — | $38.19 — | $38.53 — | $1B — | 22.59 | $1.69 — | |
| Proto Labs PRLB | $41.21 — |
+0.19
|
$981.49M — | $135.12K — | $41.02 — | $41.63 — | $981.49M — | 68.68 | $0.6 — | |
| Quanex Building Products NX | $20.87 — |
+0.87
|
$967.81M — | $406.66K — | $20.77 — | $21.59 — | $967.81M — | 56.40 | $0.37 — | |
| Thermon THR | $28.46 — |
-0.04
|
$946.1M — | $129.44K — | $28.35 — | $28.94 — | $946.1M — | 18.12 | $1.57 — | |
| Compass Diversified CODI-PB | $19.41 — |
+1.78
|
$921.96M — | $19.92K — | $19.08 — | $19.44 — | $921.96M — | 22.54 | $0.86 — | |
| China Yuchai CYD | $23.88 — |
+0.21
|
$897.82M — | $133.25K — | $23.51 — | $24.14 — | $897.82M — | 20.94 | $1.14 — | |
| Compass Diversified CODI-PA | $17.98 — |
+1.87
|
$880.17M — | $10.47K — | $17.72 — | $18 — | $880.17M — | 20.88 | $0.86 — | |
| Kforce KFRC | $43.98 — |
-0.86
|
$819.35M — | $151.4K — | $43.98 — | $44.95 — | $819.35M — | 17.24 | $2.55 — | |
| Ryerson Holding RYI | $23.95 — |
+4.68
|
$807.16M — | $560.71K — | $23.04 — | $24.28 — | $807.16M — | 0 | -$0.22 — | |
| Montrose Environmental MEG | $23.57 — |
-0.38
|
$806.48M — | $279.42K — | $22.7 — | $23.7 — | $806.48M — | 0 | -$2.33 — | |
| Sky Harbour SKYH | $10.26 — |
+2.09
|
$794.81M — | $8.76K — | $10 — | $10.25 — | $794.81M — | 0 | -$1.17 — | |
| Insteel Industries IIIN | $39.67 — |
+2.01
|
$785.5M — | $123.41K — | $38.79 — | $40.03 — | $785.5M — | 34.19 | $1.16 — | |
| Hyster-Yale HY | $42.62 — |
+0.38
|
$757.54M — | $49.64K — | $42.4 — | $43.48 — | $757.54M — | 7.62 | $5.59 — | |
| National Presto Industries NPK | $104.86 — |
-0.82
|
$749.46M — | $231.39K — | $104 — | $106.12 — | $749.46M — | 17.56 | $5.97 — | |
| BlueLinx BXC | $86.3 — |
+0.28
|
$694.25M — | $145.95K — | $85.19 — | $88.28 — | $694.25M — | 19.09 | $4.52 — | |
| Covenant Logistics CVLG | $25.81 — |
+0.82
|
$691.03M — | $141.35K — | $25.71 — | $26.35 — | $691.03M — | 18.70 | $1.38 — | |
| Titan TWI | $10.48 — |
+2.54
|
$684.6M — | $709.4K — | $10.06 — | $10.6 — | $684.6M — | 0 | -$0.23 — | |
| Genco Shipping & Trading GNK | $14.71 — |
+5.83
|
$668.76M — | $896.46K — | $14.13 — | $14.88 — | $668.76M — | 14.14 | $1.04 — | |
| Sturm, Ruger & Company RGR | $35.79 — |
-0.2
|
$592.5M — | $147.46K — | $35.7 — | $36.36 — | $592.5M — | 19.55 | $1.83 — | |
| Nordic American Tankers NAT | $2.72 — |
+2.64
|
$591.18M — | $2M — | $2.64 — | $2.74 — | $591.18M — | 16.00 | $0.17 — | |
| Aspen Aerogels ASPN | $7 — |
+2.19
|
$587.82M — | $1.26M — | $6.82 — | $7.16 — | $587.82M — | 0 | -$3.48 — | |
| Graham GHM | $51.44 — |
-2.54
|
$563.19M — | $91.61K — | $51.03 — | $52.9 — | $563.19M — | 46.34 | $1.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.76 — |
+5.31
|
$552.89M — | $813.34K — | $4.55 — | $4.83 — | $552.89M — | 0 | -$6.32 — | |
| Eastman Kodak Company KODK | $6.49 — |
+1.41
|
$531.63M — | $962.27K — | $6.39 — | $6.6 — | $531.63M — | 13.52 | $0.48 — | |
| Tejon Ranch TRC | $18.37 — |
+2.51
|
$506.21M — | $90.78K — | $17.96 — | $18.47 — | $506.21M — | 229.62 | $0.08 — | |
| Compass Diversified CODI | $6.59 — |
+1.7
|
$504.22M — | $931.81K — | $6.42 — | $6.66 — | $504.22M — | 0 | -$1.25 — | |
| Vertical Aerospace EVTL | $4.99 — |
+2.89
|
$496.35M — | $3.29M — | $4.95 — | $5.07 — | $496.35M — | 0 | -$50.33 — | |
| Ennis EBF | $18.77 — |
+1.46
|
$490.46M — | $204.16K — | $18.44 — | $18.9 — | $490.46M — | 12.43 | $1.51 — | |
| ZipRecruiter ZIP | $5.21 — |
-0.38
|
$482.17M — | $665.02K — | $5.06 — | $5.36 — | $482.17M — | 0 | -$0.19 — | |
| The Manitowoc Company MTW | $13.39 — |
+0.83
|
$478.52M — | $339.86K — | $13.05 — | $13.62 — | $478.52M — | 10.62 | $1.26 — | |
| Wabash National WNC | $11.17 — |
+0.18
|
$468.53M — | $490.68K — | $11.17 — | $11.48 — | $468.53M — | 0 | -$1.43 — | |
| Safe Bulkers SB | $4.05 — |
+7.43
|
$445.13M — | $905.7K — | $3.82 — | $4.06 — | $445.13M — | 6.04 | $0.67 — | |
| Ardmore Shipping ASC | $10.36 — |
+4.02
|
$437.77M — | $773.41K — | $10.01 — | $10.57 — | $437.77M — | 3.28 | $3.15 — | |
| JELD-WEN Holding JELD | $4.65 — |
+3.56
|
$410.77M — | $1.96M — | $4.49 — | $4.73 — | $410.77M — | 0 | -$4.13 — | |
| Spire Global, Inc. SPIR | $11.99 — |
-1.4
|
$372.61M — | $483.24K — | $11.83 — | $12.2 — | $372.61M — | 0 | -$3.86 — | |
| ACCO Brands ACCO | $3.89 — |
+1.3
|
$355.05M — | $595.2K — | $3.83 — | $3.95 — | $355.05M — | 0 | -$1.13 — | |
| NL Industries NL | $6.84 — |
+3.79
|
$346.79M — | $41.66K — | $6.5 — | $6.94 — | $346.79M — | 5.47 | $1.25 — | |
| Orion ORN | $8.65 — |
-1.59
|
$342.14M — | $298.4K — | $8.63 — | $8.82 — | $342.14M — | 86.49 | $0.1 — | |
| Mayville Engineering Company MEC | $16.5 — |
+0.36
|
$338.84M — | $63.29K — | $16.3 — | $16.66 — | $338.84M — | 15.27 | $1.08 — | |
| Civeo CVEO | $24.52 — |
+1.74
|
$335.62M — | $24.59K — | $24.25 — | $24.59 — | $335.62M — | 0 | -$1.56 — | |
| Luxfer LXFR | $12.28 — |
-1.92
|
$334.47M — | $133.07K — | $12.24 — | $12.68 — | $334.47M — | 15.74 | $0.78 — | |
| EVI Industries EVI | $26.03 — |
-5.86
|
$332.11M — | $16.06K — | $26.03 — | $27.65 — | $332.11M — | 54.22 | $0.48 — | |
| CompX CIX | $25.83 — |
-0.62
|
$318.19M — | $1.92K — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| Tredegar TG | $9.1 — |
+0.33
|
$317.76M — | $55.57K — | $9.02 — | $9.23 — | $317.76M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $15.33 — |
-0.65
|
$304.31M — | $35.54K — | $15.29 — | $15.54 — | $304.31M — | 52.86 | $0.29 — | |
| GrafTech EAF | $1.05 — |
+11.54
|
$302.28M — | $1.74M — | $0.93 — | $1.06 — | $302.28M — | 0 | -$0.54 — | |
| Quad/Graphics QUAD | $5.77 — |
+1.58
|
$296.66M — | $165.46K — | $5.68 — | $5.83 — | $296.66M — | 0 | -$0.36 — | |
| Radiant Logistics RLGT | $6.21 — |
-0.16
|
$292.76M — | $67.92K — | $6.18 — | $6.25 — | $292.76M — | 17.74 | $0.35 — | |
| Alta Equipment ALTG | $8.51 — |
-1.05
|
$282.46M — | $311.55K — | $8.36 — | $8.63 — | $282.46M — | 0 | -$2.23 — | |
| Franklin Covey FC | $20.85 — |
+0.14
|
$263.96M — | $100.88K — | $20.74 — | $21.27 — | $263.96M — | 26.39 | $0.79 — | |
| Mistras MG | $8.25 — |
+0.61
|
$260.05M — | $117.38K — | $8.19 — | $8.37 — | $260.05M — | 17.55 | $0.47 — | |
| KNOT Offshore Partners LP KNOP | $6.89 — |
-0.86
|
$238.64M — | $44.76K — | $6.87 — | $6.96 — | $238.64M — | 32.80 | $0.21 — | |
| Gencor Industries GENC | $15.14 — |
-0.66
|
$220.46M — | $26.98K — | $15.02 — | $15.41 — | $220.46M — | 15.29 | $0.99 — | |
| Tecogen TGEN | $8.16 — |
-6.53
|
$206.2M — | $449.91K — | $7.82 — | $9.31 — | $206.2M — | 0 | -$0.18 — | |
| TrueBlue TBI | $6.42 — |
-3.17
|
$191.73M — | $129.75K — | $6.37 — | $6.66 — | $191.73M — | 0 | -$4.6 — | |
| Diana Shipping DSX | $1.58 — |
+4.64
|
$191.4M — | $360.64K — | $1.52 — | $1.58 — | $191.4M — | 31.60 | $0.05 — | |
| System1 SST | $6.43 — |
+3.21
|
$177.3M — | $288.88K — | $6.13 — | $7.54 — | $177.3M — | 0 | -$11.19 — | |
| SEACOR Marine SMHI | $5.87 — |
+5.58
|
$166.41M — | $59.13K — | $5.57 — | $5.89 — | $166.41M — | 0 | -$2.54 — | |
| Espey Mfg. & Electronics ESP | $47.39 — |
-0.23
|
$134.18M — | $11.24K — | $47.25 — | $47.99 — | $134.18M — | 17.68 | $2.68 — | |
| Virgin Galactic SPCE | $3.05 — |
+4.81
|
$132.9M — | $2.85M — | $2.89 — | $3.06 — | $132.9M — | 0 | -$11.16 — | |
| Ocean Power OPTT | $0.5799 — |
+6.01
|
$105.58M — | $21.16M — | $0.53 — | $0.65 — | $105.58M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
0
|
$103.32M — | $870.26K — | $1.04 — | $1.07 — | $103.32M — | 0 | -$0.88 — | |
| Mastech Digital MHH | $7.54 — |
+3.57
|
$91.87M — | $4.83K — | $6.86 — | $7.54 — | $91.87M — | 44.35 | $0.17 — | |
| Global Ship Lease, Inc. GSL-PB | $26.4 — |
-0.66
|
$88.28M — | $10.4K — | $26.3 — | $26.4 — | $88.28M — | 4.21 | $6.26 — | |
| Team TISI | $18.28 — |
-0.27
|
$82.14M — | $6.24K — | $18.05 — | $18.48 — | $82.14M — | 0 | -$11.35 — | |
| INNOVATE Corp. VATE | $5.59 — |
-1.58
|
$74.25M — | $11.4K — | $5.41 — | $5.7 — | $74.25M — | 0 | -$2.76 — | |
| BGSF BGSF | $6.6 — |
-3.79
|
$73.32M — | $106.82K — | $6.33 — | $6.89 — | $73.32M — | 0 | -$0.31 — | |
| Ampco-Pittsburgh AP | $3.04 — |
+0.33
|
$61.29M — | $21.14K — | $3.01 — | $3.1 — | $61.29M — | 13.81 | $0.22 — | |
| Alpha Pro Tech APT | $4.85 — |
-0.41
|
$52.69M — | $7.81K — | $4.85 — | $4.98 — | $52.69M — | 13.47 | $0.36 — | |
| CPI Aerostructures CVU | $3.44 — |
+3.93
|
$46.48M — | $38.93K — | $3.34 — | $3.47 — | $46.48M — | 22.93 | $0.15 — | |
| Network-1 NTIP | $1.31 — |
+4.96
|
$31.46M — | $161.05K — | $1.24 — | $1.34 — | $31.46M — | 0 | -$0.11 — | |
| Top Ships TOPS | $6.15 — |
+2.5
|
$29.16M — | $26.59K — | $5.83 — | $6.25 — | $29.16M — | 5.64 | $1.09 — | |
| SIFCO Industries SIF | $4.58 — |
+0.66
|
$28.54M — | $34.31K — | $4.55 — | $4.65 — | $28.54M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
-0.59
|
$22.08M — | $49.64K — | $0.2 — | $0.2099 — | $22.08M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.6 — |
-6.43
|
$19.37M — | $123.59K — | $1.56 — | $1.74 — | $19.37M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.78 — |
+14.89
|
$16.35M — | $28.26M — | $3.61 — | $4.17 — | $16.35M — | 0 | -$0.47 — | |
| Avalon AWX | $2.48 — |
+1.22
|
$9.79M — | $598 — | $2.42 — | $2.48 — | $9.79M — | 11.80 | $0.21 — | |
| Universal Safety Products UUU | $3.56 — |
-1.8
|
$8.22M — | $22.03K — | $3.34 — | $3.62 — | $8.22M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $24.71 — |
-0.06
|
$0 — | $5.46K — | $24.55 — | $24.77 — | $0 — | 3.06 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.01 — |
-0.32
|
$0 — | $3.05K — | $24.9 — | $25.04 — | $0 — | 3.10 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.39 — |
-1.98
|
$0 — | $12.03K — | $10.2 — | $10.59 — | $0 — | 36.32 | $0.29 — | |
| Triton TRTN-PD | $23.06 — |
-0.39
|
$0 — | $16.04K — | $22.94 — | $23.07 — | $0 — | 2.86 | $8.06 — | |
| Compass Diversified CODI-PC | $19.65 — |
+1.5
|
$0 — | $26.07K — | $19.46 — | $19.69 — | $0 — | 22.82 | $0.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}