Pagina di risultati 2 per Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1705)
Frankfurt (1705)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (1705)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Mines Limited MJH.F | $0.005499 0.0060 USD |
0
|
$8.6M 9.4M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.6M 9.4M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$8.44M 9.23M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
-22.22
|
$8.25M 9.02M USD | $5K 5.47K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.1799 0.2 USD |
-21.05
|
$7.64M 8.36M USD | $22K 24.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.64M 8.36M USD | 0 | -$0.04 -0.04 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.71M 7.33M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.81M 6.35M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-2.86
|
$5.65M 6.17M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.65M 6.17M USD | 0 | -$0.04 -0.04 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.54M 6.06M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.52M 6.03M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
+3.64
|
$4.62M 5.05M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.43M 4.85M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
-23.08
|
$4.05M 4.43M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.05M 4.43M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.76M 4.11M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.54M 3.86M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.54M 3.86M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.36M 3.68M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.36M 3.68M USD | 0 | -$0.05 -0.05 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-11.76
|
$3.25M 3.55M USD | $13.51K 14.77K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.77M 3.03M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.77M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+3.7
|
$2.73M 2.99M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.73M 2.99M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.72M 2.98M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
+10.19
|
$2.54M 2.78M USD | $20.3K 22.19K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $2.54M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-5.62
|
$2.37M 2.59M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-28.57
|
$2.34M 2.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
0
|
$2.21M 2.42M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.21M 2.42M USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+200
|
$2.16M 2.36M USD | $221K 241.58K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.97M 2.16M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.04 USD |
+13.33
|
$1.69M 1.85M USD | $18.02K 19.7K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.69M 1.85M USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.47M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.47M USD | 0 | -$0.03 -0.03 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-58.33
|
$850.64K 929.87K USD | $422 461.3 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $850.64K 929.87K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$704.81K 770.45K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.81K 770.45K USD | 0 | -$0.02 -0.02 USD | |
| Linde plc LIN.F | $397.4 434.41 USD |
-0.4
|
$187.94B 205.44B USD | $4.17K 4.56K USD | $385.2 421.08 USD | $397.4 434.41 USD | $187.94B 205.44B USD | 33.19 | $11.97 13.08 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
0
|
$104.89B 114.66B USD | $250 273.28 USD | $40 43.73 USD | $41.2 45.04 USD | $104.89B 114.66B USD | 10.48 | $3.93 4.3 USD | |
| Rio Tinto Group CRA1.F | $63.28 69.17 USD |
+0.46
|
$101.78B 111.26B USD | $568 620.9 USD | $62.53 68.35 USD | $63.28 69.17 USD | $101.78B 111.26B USD | 10.20 | $6.2 6.78 USD | |
| L'Air Liquide S.A. AILA.F | $34.8 38.04 USD |
+2.41
|
$101.02B 110.43B USD | $10 10.93 USD | $34.8 38.04 USD | $34.8 38.04 USD | $101.02B 110.43B USD | 30.26 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $174.3 190.53 USD |
+0.87
|
$100.72B 110.11B USD | $220 240.49 USD | $172.46 188.52 USD | $174.42 190.66 USD | $100.72B 110.11B USD | 30.47 | $5.72 6.25 USD | |
| Rio Tinto Group RIOA.F | $51 55.75 USD |
0
|
$82.86B 90.57B USD | $16 17.49 USD | $51 55.75 USD | $52.4 57.28 USD | $82.86B 90.57B USD | 8.22 | $6.2 6.78 USD | |
| The Sherwin-Williams Company SJ3.F | $287.15 313.89 USD |
0
|
$72.22B 78.95B USD | $285 311.54 USD | $280.2 306.3 USD | $287.15 313.89 USD | $72.22B 78.95B USD | 31.00 | $9.26 10.12 USD | |
| Southern Copper Corporation PCU.F | $76.4 83.52 USD |
0
|
$60.83B 66.49B USD | $25 27.33 USD | $75.04 82.03 USD | $76.4 83.52 USD | $60.83B 66.49B USD | 20.26 | $3.77 4.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38 41.54 USD |
0
|
$59.35B 64.88B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $59.35B 64.88B USD | 11.94 | $3.18 3.48 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.08 USD |
+0.18
|
$57.27B 62.6B USD | $1.75K 1.91K USD | $1.9 2.08 USD | $1.98 2.16 USD | $57.27B 62.6B USD | 11.86 | $0.16 0.17 USD | |
| Ecolab Inc. ECJ.F | $201.9 220.7 USD |
0
|
$57.27B 62.6B USD | $118 128.99 USD | $201.9 220.7 USD | $203 221.91 USD | $57.27B 62.6B USD | 31.25 | $6.46 7.06 USD | |
| Newmont Corporation NMM.F | $48.03 52.5 USD |
-0.2
|
$54.51B 59.58B USD | $6.15K 6.73K USD | $47.97 52.44 USD | $49.88 54.53 USD | $54.51B 59.58B USD | 19.13 | $2.51 2.74 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.75 116.69 USD |
-0.61
|
$54.09B 59.13B USD | $2.24K 2.45K USD | $106.75 116.69 USD | $110.9 121.23 USD | $54.09B 59.13B USD | 32.15 | $3.32 3.63 USD | |
| Holcim AG HLB.F | $18.9 20.66 USD |
0
|
$52.88B 57.81B USD | $50 54.66 USD | $18.5 20.22 USD | $18.9 20.66 USD | $52.88B 57.81B USD | 16.72 | $1.13 1.24 USD | |
| CRH plc CRG.F | $76.2 83.3 USD |
+3.67
|
$52.2B 57.06B USD | $5 5.47 USD | $76.2 83.3 USD | $76.2 83.3 USD | $52.2B 57.06B USD | 17.47 | $4.36 4.77 USD | |
| Air Products and Chemicals, Inc. AP3.F | $225.9 246.94 USD |
0
|
$50.26B 54.94B USD | $10 10.93 USD | $223.9 244.75 USD | $225.9 246.94 USD | $50.26B 54.94B USD | 14.90 | $15.16 16.57 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $23.25 25.42 USD |
0
|
$45.57B 49.81B USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $45.57B 49.81B USD | 13.67 | $1.7 1.86 USD | |
| Freeport-McMoRan Inc. FPMB.F | $28.67 31.33 USD |
-0.38
|
$41.39B 45.25B USD | $50 54.66 USD | $28.67 31.33 USD | $28.67 31.33 USD | $41.39B 45.25B USD | 25.14 | $1.14 1.25 USD | |
| BASF SE BASA.F | $11.1 12.13 USD |
0
|
$40.35B 44.11B USD | $3 3.28 USD | $10.2 11.15 USD | $11.1 12.13 USD | $40.35B 44.11B USD | 30.83 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
+3.14
|
$38.51B 42.1B USD | $4 4.37 USD | $82 89.64 USD | $82 89.64 USD | $38.51B 42.1B USD | 32.28 | $2.54 2.78 USD | |
| Glencore plc 8GCA.F | $6.05 6.61 USD |
0
|
$36.65B 40.06B USD | $1K 1.09K USD | $5.85 6.39 USD | $6.05 6.61 USD | $36.65B 40.06B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.6 5.03 USD |
+6.75
|
$36.35B 39.74B USD | $250 273.28 USD | $4.34 4.74 USD | $4.6 5.03 USD | $36.35B 39.74B USD | 11.50 | $0.4 0.44 USD | |
| Corteva, Inc. 2X0.F | $51.29 56.07 USD |
0
|
$35.58B 38.89B USD | $300 327.94 USD | $50.9 55.64 USD | $52.19 57.05 USD | $35.58B 38.89B USD | 47.93 | $1.07 1.17 USD | |
| Vale S.A. CVLB.F | $8.16 8.92 USD |
+2.77
|
$34.83B 38.08B USD | $1.1K 1.2K USD | $8.1 8.85 USD | $8.16 8.92 USD | $34.83B 38.08B USD | 6.47 | $1.26 1.38 USD | |
| Sika AG SIKB.F | $19.9 21.75 USD |
0
|
$32.99B 36.07B USD | $33 36.07 USD | $19.9 21.75 USD | $19.9 21.75 USD | $32.99B 36.07B USD | 23.69 | $0.84 0.92 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.2 77.83 USD |
-3.21
|
$32.79B 35.84B USD | $398 435.07 USD | $71.2 77.83 USD | $71.2 77.83 USD | $32.79B 35.84B USD | 69.80 | $1.02 1.11 USD | |
| Heidelberg Materials AG HEI.F | $164.1 179.38 USD |
+0.8
|
$29.28B 32.01B USD | $2.29K 2.5K USD | $164.1 179.38 USD | $164.1 179.38 USD | $29.28B 32.01B USD | 16.97 | $9.67 10.57 USD | |
| Anglo American plc NGLB.F | $23.82 26.04 USD |
+1.97
|
$29.14B 31.85B USD | $430 470.05 USD | $23.82 26.04 USD | $23.82 26.04 USD | $29.14B 31.85B USD | 0 | -$2.22 -2.4 USD | |
| Anglo American plc NGLD.F | $11.4 12.46 USD |
0
|
$28.52B 31.18B USD | $25 27.33 USD | $11.3 12.35 USD | $11.4 12.46 USD | $28.52B 31.18B USD | 0 | -$1.11 -1.2 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
+2.88
|
$28.27B 30.9B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $28.27B 30.9B USD | 35.60 | $6.01 6.57 USD | |
| Franco-Nevada Corporation 3FO.F | $146.5 160.14 USD |
-3.87
|
$28.21B 30.84B USD | $627 685.4 USD | $146.5 160.14 USD | $146.5 160.14 USD | $28.21B 30.84B USD | 58.13 | $2.52 2.75 USD | |
| Martin Marietta Materials, Inc. MMX.F | $436.5 477.15 USD |
+3.9
|
$26.86B 29.36B USD | $20 21.86 USD | $436.5 477.15 USD | $436.5 477.15 USD | $26.86B 29.36B USD | 15.50 | $28.15 30.77 USD | |
| Novonesis A/S NZM.F | $54.5 59.58 USD |
+1.87
|
$25.82B 28.22B USD | $500 546.57 USD | $54.5 59.58 USD | $54.5 59.58 USD | $25.82B 28.22B USD | 81.34 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.06 60.19 USD |
0
|
$25.59B 27.97B USD | $1.02K 1.11K USD | $54.12 59.16 USD | $55.06 60.19 USD | $25.59B 27.97B USD | 82.17 | $0.67 0.73 USD | |
| Nutrien Ltd. N7T.F | $46.17 50.47 USD |
0
|
$22.56B 24.66B USD | $210 229.56 USD | $45.42 49.65 USD | $46.17 50.47 USD | $22.56B 24.66B USD | 38.79 | $1.19 1.3 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.07 58.01 USD |
0
|
$22.3B 24.38B USD | $50 54.66 USD | $52.25 57.12 USD | $53.07 58.01 USD | $22.3B 24.38B USD | 34.23 | $1.55 1.69 USD | |
| Nucor Corporation NUO.F | $91.27 99.77 USD |
-4.32
|
$21.04B 23B USD | $58 63.4 USD | $91.27 99.77 USD | $91.27 99.77 USD | $21.04B 23B USD | 12.30 | $7.42 8.11 USD | |
| PPG Industries, Inc. PPQ.F | $88.58 96.83 USD |
+0.82
|
$20.24B 22.12B USD | $3 3.28 USD | $88.58 96.83 USD | $88.58 96.83 USD | $20.24B 22.12B USD | 17.82 | $4.97 5.43 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+1.89
|
$19.33B 21.13B USD | $2.08K 2.27K USD | $20.8 22.74 USD | $23 25.14 USD | $19.33B 21.13B USD | 17.85 | $1.21 1.32 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
+0.88
|
$19.29B 21.08B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.29B 21.08B USD | 6.23 | $0.93 1.02 USD | |
| Nippon Steel Corporation NPS.F | $18.1 19.78 USD |
0
|
$18.92B 20.68B USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.78 USD | $18.92B 20.68B USD | 6.48 | $2.79 3.05 USD | |
| Gold Fields Limited EDGA.F | $20.6 22.52 USD |
-5.5
|
$18.44B 20.15B USD | $1.27K 1.39K USD | $20.6 22.52 USD | $22 24.05 USD | $18.44B 20.15B USD | 17.02 | $1.21 1.32 USD | |
| ArcelorMittal S.A. ARRD.F | $24.1 26.34 USD |
+1.26
|
$18.37B 20.08B USD | $301 329.03 USD | $23.37 25.55 USD | $24.1 26.34 USD | $18.37B 20.08B USD | 16.28 | $1.48 1.62 USD | |
| Tata Steel Ltd. R HWHG.F | $13.7 14.98 USD |
+0.74
|
$18.07B 19.75B USD | $21 22.96 USD | $13.7 14.98 USD | $13.7 14.98 USD | $18.07B 19.75B USD | 59.56 | $0.23 0.25 USD | |
| Antofagasta plc FG1.F | $18.16 19.85 USD |
0
|
$18.04B 19.72B USD | $3.05K 3.33K USD | $18.16 19.85 USD | $18.16 19.85 USD | $18.04B 19.72B USD | 24.54 | $0.74 0.81 USD | |
| ArcelorMittal S.A. ARRJ.F | $23 25.14 USD |
0
|
$17.68B 19.32B USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $17.68B 19.32B USD | 15.54 | $1.48 1.62 USD | |
| CMOC Group Limited D7N.F | $0.66 0.72 USD |
+3.91
|
$17.65B 19.29B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.65B 19.29B USD | 9.41 | $0.07 0.08 USD | |
| Dow Inc. 2OY.F | $24.8 27.11 USD |
+0.81
|
$17.56B 19.19B USD | $300 327.94 USD | $24.5 26.78 USD | $24.8 27.11 USD | $17.56B 19.19B USD | 17.97 | $1.38 1.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.66 70.68 USD |
0
|
$16.58B 18.13B USD | $108 118.06 USD | $62.98 68.85 USD | $64.66 70.68 USD | $16.58B 18.13B USD | 77.90 | $0.83 0.91 USD | |
| Kinross Gold Corporation KIN2.F | $13.13 14.35 USD |
+1
|
$16.26B 17.78B USD | $9.13K 9.97K USD | $13 14.21 USD | $13.48 14.74 USD | $16.26B 17.78B USD | 19.30 | $0.68 0.74 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.05 53.62 USD |
0
|
$15.96B 17.45B USD | $5 5.47 USD | $49.05 53.62 USD | $50.44 55.14 USD | $15.96B 17.45B USD | 13.51 | $3.63 3.97 USD | |
| Steel Dynamics, Inc. SD5.F | $103 112.59 USD |
+5.53
|
$15.44B 16.88B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $15.44B 16.88B USD | 11.93 | $8.63 9.43 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.43 2.66 USD |
0
|
$15.06B 16.47B USD | $30 32.79 USD | $2.33 2.54 USD | $2.43 2.66 USD | $15.06B 16.47B USD | 14.30 | $0.17 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
0
|
$15.02B 16.42B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.02B 16.42B USD | 18.67 | $0.34 0.37 USD | |
| Teck Resources Limited TPT.F | $28 30.61 USD |
0
|
$14.78B 16.16B USD | $25 27.33 USD | $28 30.61 USD | $28 30.61 USD | $14.78B 16.16B USD | 0 | -$0.57 -0.6 USD | |
| Northern Star Resources Limited NS7.F | $12.78 13.97 USD |
+1.91
|
$14.63B 15.99B USD | $2.65K 2.9K USD | $12.78 13.97 USD | $13.2 14.43 USD | $14.63B 15.99B USD | 27.79 | $0.46 0.5 USD | |
| Teck Resources Limited TEKB.F | $29.18 31.9 USD |
0
|
$14.44B 15.79B USD | $250 273.28 USD | $28.34 30.98 USD | $29.18 31.9 USD | $14.44B 15.79B USD | 0 | -$0.57 -0.6 USD | |
| China Hongqiao Group Limited H0Q.F | $1.47 1.61 USD |
+0.2
|
$14.08B 15.39B USD | $3.46K 3.79K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.08B 15.39B USD | 5.25 | $0.28 0.31 USD | |
| Symrise AG SY1.F | $95.98 104.92 USD |
+0.06
|
$13.42B 14.66B USD | $25 27.33 USD | $95 103.85 USD | $95.98 104.92 USD | $13.42B 14.66B USD | 34.15 | $2.81 3.07 USD | |
| Reliance, Inc. RS6.F | $246.2 269.13 USD |
+4.54
|
$13.04B 14.26B USD | $6 6.56 USD | $246.2 269.13 USD | $246.2 269.13 USD | $13.04B 14.26B USD | 18.02 | $13.66 14.93 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4799 0.52 USD |
+2.81
|
$12.59B 13.76B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.59B 13.76B USD | 5.27 | $0.09 0.1 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.18 30.8 USD |
0
|
$12.32B 13.47B USD | $15 16.4 USD | $27.64 30.21 USD | $28.18 30.8 USD | $12.32B 13.47B USD | 17.94 | $1.57 1.72 USD | |
| UPM-Kymmene Oyj RPL.F | $23.18 25.34 USD |
+3.16
|
$12.31B 13.46B USD | $780 852.65 USD | $23.18 25.34 USD | $23.18 25.34 USD | $12.31B 13.46B USD | 28.26 | $0.82 0.9 USD | |
| RPM International Inc. RP8.F | $91.5 100.02 USD |
+5.78
|
$11.75B 12.85B USD | $22 24.05 USD | $91.5 100.02 USD | $91.5 100.02 USD | $11.75B 12.85B USD | 20.89 | $4.38 4.79 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $37.6 41.1 USD |
0
|
$11.39B 12.45B USD | $126 137.74 USD | $37.6 41.1 USD | $38 41.54 USD | $11.39B 12.45B USD | 19.78 | $1.9 2.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||