Pagina di risultati 2 per Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1709)
Frankfurt (1709)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (1709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.84M 6.39M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.84M 6.39M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.79M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.79M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.52
|
$5.07M 5.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.27M 4.67M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
0
|
$4M 4.37M USD | $256K 279.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-3.57
|
$3.93M 4.3M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+24
|
$3.35M 3.66M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.14M 3.44M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 3M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 3M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.52M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $503K 549.85K USD | $0.0002 0.00021 USD | $0.002 0.0021 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$1.96M 2.14M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-21.05
|
$1.85M 2.02M USD | $44.45K 48.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.21 -0.2 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
-15
|
$1.06M 1.16M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.06M 1.16M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$808.2K 883.47K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $808.2K 883.47K USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$723.03K 790.37K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $723.03K 790.37K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.39K 780.92K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.39K 780.92K USD | 0 | -$0.02 -0.02 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95
|
$429.3K 469.28K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $429.3K 469.28K USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-94.44
|
$302.29K 330.44K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $302.29K 330.44K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-91.67
|
$101.8K 111.29K USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.8K 111.29K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-88.89
|
$62.03K 67.81K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $62.03K 67.81K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $398 435.07 USD |
-0.55
|
$187.35B 204.8B USD | $407 444.91 USD | $397.4 434.41 USD | $400.4 437.69 USD | $187.35B 204.8B USD | 33.13 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
-0.56
|
$104.5B 114.23B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $104.5B 114.23B USD | 31.05 | $1.14 1.25 USD | |
| BHP Group Limited BHP.F | $40.2 43.94 USD |
-2.43
|
$103B 112.59B USD | $123 134.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $103B 112.59B USD | 10.30 | $3.9 4.26 USD | |
| L'Air Liquide S.A. AIL.F | $176.68 193.14 USD |
-2.54
|
$102.43B 111.97B USD | $128 139.92 USD | $176.68 193.14 USD | $180.44 197.25 USD | $102.43B 111.97B USD | 30.83 | $5.73 6.26 USD | |
| Rio Tinto Group CRA1.F | $59.11 64.62 USD |
-2.49
|
$94.8B 103.63B USD | $555 606.69 USD | $58.77 64.24 USD | $59.11 64.62 USD | $94.8B 103.63B USD | 9.59 | $6.16 6.73 USD | |
| Rio Tinto Group RIOA.F | $48.8 53.34 USD |
-3.56
|
$79.28B 86.67B USD | $441 482.07 USD | $48.8 53.34 USD | $49.5 54.11 USD | $79.28B 86.67B USD | 7.92 | $6.16 6.73 USD | |
| The Sherwin-Williams Company SJ3.F | $286.9 313.62 USD |
-0.52
|
$71.97B 78.67B USD | $45 49.19 USD | $287.55 314.33 USD | $287.55 314.33 USD | $71.97B 78.67B USD | 31.08 | $9.23 10.09 USD | |
| Southern Copper Corporation PCU.F | $82.42 90.1 USD |
-0.77
|
$66.27B 72.44B USD | $1.22K 1.33K USD | $82.42 90.1 USD | $82.42 90.1 USD | $66.27B 72.44B USD | 21.07 | $3.91 4.27 USD | |
| Ecolab Inc. ECJ.F | $225.8 246.83 USD |
-0.96
|
$64.02B 69.98B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $64.02B 69.98B USD | 35.22 | $6.41 7.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39.8 43.51 USD |
-3.86
|
$57.68B 63.05B USD | $15 16.4 USD | $39.8 43.51 USD | $40 43.73 USD | $57.68B 63.05B USD | 12.28 | $3.24 3.54 USD | |
| Newmont Corporation NMM.F | $50.27 54.95 USD |
-0.77
|
$56.04B 61.26B USD | $50 54.66 USD | $49.81 54.44 USD | $50.99 55.74 USD | $56.04B 61.26B USD | 13.15 | $3.82 4.18 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
-6.86
|
$55.88B 61.09B USD | $16K 17.49K USD | $2.05 2.24 USD | $2.1 2.3 USD | $55.88B 61.09B USD | 12.81 | $0.16 0.17 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
0
|
$55.1B 60.23B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.1B 60.23B USD | 18.01 | $1.11 1.21 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.05 115.93 USD |
-1.62
|
$53.39B 58.37B USD | $15 16.4 USD | $106.05 115.93 USD | $106.05 115.93 USD | $53.39B 58.37B USD | 25.86 | $4.1 4.48 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.1 261.37 USD |
-0.46
|
$53.21B 58.17B USD | $57 62.31 USD | $239.1 261.37 USD | $239.1 261.37 USD | $53.21B 58.17B USD | 39.52 | $6.05 6.61 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.76 39.09 USD |
-1.01
|
$51.36B 56.14B USD | $10 10.93 USD | $35.76 39.09 USD | $35.76 39.09 USD | $51.36B 56.14B USD | 33.73 | $1.06 1.16 USD | |
| CRH plc CRG.F | $75.76 82.82 USD |
-2.52
|
$51.06B 55.81B USD | $407 444.91 USD | $75.76 82.82 USD | $77.5 84.72 USD | $51.06B 55.81B USD | 18.47 | $4.1 4.48 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.28 28.73 USD |
-1.13
|
$50.13B 54.79B USD | $250 273.28 USD | $26.28 28.73 USD | $26.28 28.73 USD | $50.13B 54.79B USD | 16.32 | $1.61 1.76 USD | |
| Corteva, Inc. 2X0.F | $62.87 68.73 USD |
-0.95
|
$43.62B 47.68B USD | $1 1.09 USD | $62.87 68.73 USD | $63.15 69.03 USD | $43.62B 47.68B USD | 43.35 | $1.45 1.59 USD | |
| Givaudan SA GIN1.F | $85 92.92 USD |
-0.58
|
$40.13B 43.87B USD | $138 150.85 USD | $85 92.92 USD | $85 92.92 USD | $40.13B 43.87B USD | 33.86 | $2.51 2.74 USD | |
| Glencore plc 8GCA.F | $6.55 7.16 USD |
-0.76
|
$39.76B 43.47B USD | $370 404.46 USD | $6.55 7.16 USD | $6.55 7.16 USD | $39.76B 43.47B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5 5.47 USD |
+0.49
|
$38.93B 42.55B USD | $650 710.54 USD | $4.91 5.37 USD | $4.91 5.37 USD | $38.93B 42.55B USD | 11.90 | $0.42 0.46 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+1.77
|
$37.57B 41.06B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $37.57B 41.06B USD | 27.71 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
-0.96
|
$37.2B 40.66B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.2B 40.66B USD | 49.04 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $78.6 85.92 USD |
-0.81
|
$35.75B 39.08B USD | $400 437.25 USD | $78.6 85.92 USD | $79.32 86.71 USD | $35.75B 39.08B USD | 66.05 | $1.19 1.3 USD | |
| Vale S.A. CVLB.F | $8.06 8.81 USD |
0
|
$34.66B 37.89B USD | $950 1.04K USD | $7.98 8.72 USD | $8.06 8.81 USD | $34.66B 37.89B USD | 6.71 | $1.2 1.31 USD | |
| Heidelberg Materials AG HEI.F | $173 189.11 USD |
-2.84
|
$30.89B 33.76B USD | $306 334.5 USD | $173 189.11 USD | $177.8 194.36 USD | $30.89B 33.76B USD | 17.89 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $220 240.49 USD |
-0.9
|
$29.43B 32.17B USD | $16 17.49 USD | $220 240.49 USD | $222 242.68 USD | $29.43B 32.17B USD | 35.54 | $6.19 6.77 USD | |
| Novozymes A/S NZM.F | $62 67.77 USD |
-2.36
|
$29.38B 32.12B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $29.38B 32.12B USD | 62.62 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $62.64 68.47 USD |
-2.19
|
$28.91B 31.6B USD | $300 327.94 USD | $62.64 68.47 USD | $62.98 68.85 USD | $28.91B 31.6B USD | 63.27 | $0.99 1.08 USD | |
| Franco-Nevada Corporation 3FO.F | $147.4 161.13 USD |
+0.72
|
$28.45B 31.11B USD | $10 10.93 USD | $145.9 159.49 USD | $147.4 161.13 USD | $28.45B 31.11B USD | 52.64 | $2.8 3.06 USD | |
| Martin Marietta Materials, Inc. MMX.F | $467.9 511.48 USD |
-0.45
|
$28.21B 30.83B USD | $50 54.66 USD | $467.9 511.48 USD | $467.9 511.48 USD | $28.21B 30.83B USD | 30.82 | $15.18 16.59 USD | |
| Nucor Corporation NUO.F | $109.46 119.65 USD |
+4.27
|
$26.44B 28.9B USD | $15 16.4 USD | $109.46 119.65 USD | $109.46 119.65 USD | $26.44B 28.9B USD | 22.20 | $4.93 5.39 USD | |
| Nutrien Ltd. N7T.F | $53.86 58.88 USD |
-0.26
|
$26.43B 28.89B USD | $93 101.66 USD | $53.86 58.88 USD | $54.02 59.05 USD | $26.43B 28.89B USD | 58.54 | $0.92 1.01 USD | |
| Fortescue Ltd FVJ.F | $8.4 9.18 USD |
-2.55
|
$25.86B 28.27B USD | $8.95K 9.78K USD | $8.4 9.18 USD | $8.4 9.18 USD | $25.86B 28.27B USD | 7.63 | $1.1 1.2 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.93 63.33 USD |
-0.92
|
$24.24B 26.5B USD | $1 1.09 USD | $57.93 63.33 USD | $57.93 63.33 USD | $24.24B 26.5B USD | 2896.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $91.48 100 USD |
-0.07
|
$21.38B 23.37B USD | $35 38.26 USD | $91.48 100 USD | $92.1 100.68 USD | $21.38B 23.37B USD | 18.59 | $4.92 5.38 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+0.76
|
$20.4B 22.3B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.4B 22.3B USD | 19.27 | $1.37 1.5 USD | |
| Antofagasta plc FG1.F | $20.45 22.35 USD |
-1.3
|
$20.25B 22.14B USD | $2K 2.19K USD | $20.45 22.35 USD | $20.45 22.35 USD | $20.25B 22.14B USD | 28.01 | $0.73 0.8 USD | |
| ArcelorMittal S.A. ARRD.F | $25.68 28.07 USD |
-2.51
|
$19.74B 21.58B USD | $30 32.79 USD | $25.68 28.07 USD | $26.5 28.97 USD | $19.74B 21.58B USD | 18.74 | $1.37 1.5 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+2.86
|
$19.44B 21.25B USD | $1.28K 1.39K USD | $21 22.96 USD | $21.6 23.61 USD | $19.44B 21.25B USD | 18.00 | $1.2 1.31 USD | |
| Tata Steel Ltd. R HWHG.F | $14.9 16.29 USD |
+1.36
|
$19.39B 21.2B USD | $30 32.79 USD | $14.8 16.18 USD | $14.9 16.29 USD | $19.39B 21.2B USD | 53.21 | $0.28 0.31 USD | |
| CMOC Group Limited D7N.F | $0.75 0.82 USD |
-4.13
|
$19.09B 20.87B USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $19.09B 20.87B USD | 8.29 | $0.09 0.1 USD | |
| Gold Fields Limited EDGA.F | $20.9 22.85 USD |
-1.88
|
$18.71B 20.45B USD | $1.06K 1.16K USD | $20.9 22.85 USD | $20.9 22.85 USD | $18.71B 20.45B USD | 17.41 | $1.2 1.31 USD | |
| Nippon Steel Corporation NPS.F | $16.9 18.47 USD |
+3.85
|
$17.66B 19.3B USD | $90 98.38 USD | $16.48 18.02 USD | $16.9 18.47 USD | $17.66B 19.3B USD | 8.40 | $2.01 2.2 USD | |
| Dow Inc. 2OY.F | $24.7 27 USD |
-0.8
|
$17.46B 19.09B USD | $260 284.22 USD | $24.7 27 USD | $24.7 27 USD | $17.46B 19.09B USD | 70.57 | $0.35 0.38 USD | |
| China Hongqiao Group Limited H0Q.F | $1.78 1.94 USD |
-1.25
|
$16.75B 18.31B USD | $4K 4.37K USD | $1.71 1.87 USD | $1.78 1.94 USD | $16.75B 18.31B USD | 6.13 | $0.29 0.32 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.14 71.21 USD |
+0.06
|
$16.69B 18.25B USD | $10 10.93 USD | $65.14 71.21 USD | $65.14 71.21 USD | $16.69B 18.25B USD | 0 | -$2.84 -3.1 USD | |
| Steel Dynamics, Inc. SD5.F | $112.26 122.72 USD |
-2.09
|
$16.67B 18.22B USD | $10 10.93 USD | $112.26 122.72 USD | $112.26 122.72 USD | $16.67B 18.22B USD | 16.93 | $6.63 7.25 USD | |
| Northern Star Resources Limited NS7.F | $11.55 12.63 USD |
-0.1
|
$16.57B 18.12B USD | $100 109.31 USD | $11.55 12.63 USD | $11.55 12.63 USD | $16.57B 18.12B USD | 25.10 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.44 14.69 USD |
-0.74
|
$16.49B 18.03B USD | $10 10.93 USD | $13.44 14.69 USD | $13.51 14.76 USD | $16.49B 18.03B USD | 15.81 | $0.85 0.93 USD | |
| Teck Resources Limited TEKB.F | $32.98 36.05 USD |
-0.9
|
$16.47B 18B USD | $100 109.31 USD | $32.98 36.05 USD | $32.98 36.05 USD | $16.47B 18B USD | 824.50 | $0.04 0.04 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-10.26
|
$16.46B 18B USD | $163 178.18 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.46B 18B USD | 7.83 | $0.67 0.73 USD | |
| LyondellBasell Industries N.V. DLY.F | $50.7 55.42 USD |
-2.31
|
$16.29B 17.81B USD | $350 382.6 USD | $51 55.75 USD | $51 55.75 USD | $16.29B 17.81B USD | 20.11 | $2.52 2.75 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
+1.5
|
$16.04B 17.53B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.04B 17.53B USD | 19.85 | $0.34 0.37 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
-8.47
|
$15.21B 16.62B USD | $26 28.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.21B 16.62B USD | 648.00 | $0.05 0.05 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.76 35.81 USD |
-0.12
|
$14.4B 15.74B USD | $20 21.86 USD | $32.76 35.81 USD | $32.84 35.9 USD | $14.4B 15.74B USD | 23.91 | $1.37 1.5 USD | |
| Reliance, Inc. RS6.F | $268.4 293.4 USD |
0
|
$14.15B 15.47B USD | $40 43.73 USD | $268.4 293.4 USD | $268.4 293.4 USD | $14.15B 15.47B USD | 21.87 | $12.27 13.41 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.14 2.34 USD |
+4.34
|
$14.14B 15.46B USD | $30 32.79 USD | $2 2.18 USD | $2.14 2.34 USD | $14.14B 15.46B USD | 11.90 | $0.18 0.2 USD | |
| CF Industries Holdings, Inc. C4F.F | $86.26 94.29 USD |
-1.16
|
$13.99B 15.29B USD | $15 16.4 USD | $86.26 94.29 USD | $87.03 95.14 USD | $13.99B 15.29B USD | 13.10 | $6.58 7.19 USD | |
| Symrise AG SY1.F | $96.92 105.95 USD |
-1.64
|
$13.55B 14.81B USD | $110 120.24 USD | $96.92 105.95 USD | $97.3 106.36 USD | $13.55B 14.81B USD | 28.33 | $3.42 3.74 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.5 25.69 USD |
+2.35
|
$12.53B 13.69B USD | $2K 2.19K USD | $22.96 25.1 USD | $23.5 25.69 USD | $12.53B 13.69B USD | 41.22 | $0.57 0.62 USD | |
| POSCO Holdings Inc. PKX.F | $40.2 43.94 USD |
+0.5
|
$12.41B 13.56B USD | $24 26.24 USD | $40.2 43.94 USD | $41.6 45.47 USD | $12.41B 13.56B USD | 23.37 | $1.72 1.88 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-7.09
|
$12.41B 13.56B USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.41B 13.56B USD | 5.37 | $0.1 0.11 USD | |
| Fresnillo plc FNL.F | $16.5 18.04 USD |
-1.32
|
$12.24B 13.38B USD | $2K 2.19K USD | $16.5 18.04 USD | $17.15 18.75 USD | $12.24B 13.38B USD | 97.05 | $0.17 0.19 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
0
|
$11.97B 13.08B USD | $105 114.78 USD | $92 100.57 USD | $92 100.57 USD | $11.97B 13.08B USD | 21.19 | $4.34 4.74 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.54 14.8 USD |
+1.05
|
$11.5B 12.57B USD | $50 54.66 USD | $13.54 14.8 USD | $13.54 14.8 USD | $11.5B 12.57B USD | 84.60 | $0.16 0.17 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.32B 12.38B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.32B 12.38B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.88 65.46 USD |
-0.13
|
$11.31B 12.36B USD | $356 389.16 USD | $59.88 65.46 USD | $59.88 65.46 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||