صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-71.01
|
$6.96M 7.61M USD | $75.72K 82.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
0
|
$5.58M 6.1M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.58M 6.1M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+1.5
|
$5.26M 5.75M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.26M 5.75M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.33
|
$4.85M 5.3M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.003 0.0032 USD |
-14.29
|
$4.68M 5.11M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.56M 4.98M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006599 0.0072 USD |
-19.51
|
$3.9M 4.26M USD | $256K 279.84K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-3.13
|
$3.2M 3.5M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.17M 3.47M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
+20
|
$2.65M 2.89M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.32M 2.54M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-6.36
|
$2.07M 2.26M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-4.55
|
$1.3M 1.42M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.3M 1.42M USD | 0 | -$0.04 -0.04 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.3M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.3M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+1.89
|
$1.24M 1.36M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.36M USD | 0 | -$0.22 -0.2 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.02 USD |
0
|
$1.13M 1.24M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.13M 1.24M USD | 0 | -$0.04 -0.04 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$727.41K 795.15K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $727.41K 795.15K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.72K 785.65K USD | $28.49K 31.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.72K 785.65K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-92.86
|
$100.7K 110.07K USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.7K 110.07K USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-99.56
|
$35.43K 38.73K USD | $46.55K 50.89K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $35.43K 38.73K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $411.8 450.15 USD |
-0.39
|
$194.11B 212.18B USD | $414 452.56 USD | $411.8 450.15 USD | $415 453.65 USD | $194.11B 212.18B USD | 34.11 | $12.07 13.19 USD | |
| BHP Group Limited BHP.F | $43.4 47.44 USD |
-0.46
|
$110.12B 120.38B USD | $123 134.46 USD | $43.4 47.44 USD | $43.4 47.44 USD | $110.12B 120.38B USD | 10.93 | $3.97 4.34 USD | |
| L'Air Liquide S.A. AIL.F | $183.08 200.13 USD |
+0.01
|
$105.81B 115.66B USD | $151 165.06 USD | $182.26 199.23 USD | $183.08 200.13 USD | $105.81B 115.66B USD | 32.06 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
0
|
$105.8B 115.65B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.8B 115.65B USD | 31.57 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $62.64 68.47 USD |
-1.18
|
$100.3B 109.64B USD | $15 16.4 USD | $61.69 67.44 USD | $62.64 68.47 USD | $100.3B 109.64B USD | 10.10 | $6.2 6.78 USD | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+0.39
|
$84.23B 92.08B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $84.23B 92.08B USD | 8.29 | $6.2 6.78 USD | |
| The Sherwin-Williams Company SJ3.F | $312.7 341.82 USD |
-0.16
|
$78.52B 85.83B USD | $20 21.86 USD | $312.7 341.82 USD | $312.7 341.82 USD | $78.52B 85.83B USD | 33.73 | $9.27 10.13 USD | |
| Southern Copper Corporation PCU.F | $84.64 92.52 USD |
-1.47
|
$68.06B 74.39B USD | $184 201.14 USD | $84.64 92.52 USD | $84.64 92.52 USD | $68.06B 74.39B USD | 21.53 | $3.93 4.3 USD | |
| Ecolab Inc. ECJ.F | $232.7 254.37 USD |
-0.09
|
$66.15B 72.31B USD | $958 1.05K USD | $232.7 254.37 USD | $232.7 254.37 USD | $66.15B 72.31B USD | 36.07 | $6.45 7.05 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.4 41.98 USD |
+2.13
|
$58.4B 63.84B USD | $10 10.93 USD | $38.4 41.98 USD | $38.8 42.41 USD | $58.4B 63.84B USD | 11.77 | $3.26 3.56 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
+0.96
|
$57.73B 63.11B USD | $17.94K 19.61K USD | $2 2.19 USD | $2 2.19 USD | $57.73B 63.11B USD | 12.49 | $0.16 0.17 USD | |
| CRH plc CRG.F | $81.84 89.46 USD |
+2.12
|
$56.25B 61.49B USD | $2 2.19 USD | $81.72 89.33 USD | $81.84 89.46 USD | $56.25B 61.49B USD | 20.15 | $4.06 4.44 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
0
|
$55.65B 60.83B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.65B 60.83B USD | 17.83 | $1.11 1.21 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.9 267.71 USD |
-0.49
|
$54.5B 59.58B USD | $22 24.05 USD | $244.9 267.71 USD | $244.9 267.71 USD | $54.5B 59.58B USD | 40.27 | $6.08 6.65 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.1 30.72 USD |
+3.69
|
$53.32B 58.29B USD | $250 273.28 USD | $27.48 30.04 USD | $28.1 30.72 USD | $53.32B 58.29B USD | 17.23 | $1.63 1.78 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.96 40.4 USD |
-0.11
|
$53.25B 58.21B USD | $57 62.31 USD | $36.96 40.4 USD | $37.01 40.45 USD | $53.25B 58.21B USD | 34.54 | $1.07 1.17 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.1 113.8 USD |
+1.12
|
$52.87B 57.79B USD | $70 76.52 USD | $102.85 112.43 USD | $104.1 113.8 USD | $52.87B 57.79B USD | 25.26 | $4.12 4.5 USD | |
| Newmont Corporation NMM.F | $45.97 50.25 USD |
-2.22
|
$51.16B 55.93B USD | $485 530.17 USD | $45.85 50.11 USD | $47.35 51.75 USD | $51.16B 55.93B USD | 11.94 | $3.85 4.21 USD | |
| Corteva, Inc. 2X0.F | $62.2 67.99 USD |
-0.14
|
$43B 47.01B USD | $258 282.03 USD | $62.2 67.99 USD | $62.34 68.15 USD | $43B 47.01B USD | 42.60 | $1.46 1.6 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
0
|
$41.1B 44.93B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $41.1B 44.93B USD | 34.46 | $2.51 2.74 USD | |
| Glencore plc 8GCA.F | $6.75 7.38 USD |
+0.75
|
$41.04B 44.87B USD | $370 404.46 USD | $6.75 7.38 USD | $6.75 7.38 USD | $41.04B 44.87B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.99 5.45 USD |
+2.07
|
$39.12B 42.76B USD | $725 792.52 USD | $4.95 5.41 USD | $4.99 5.45 USD | $39.12B 42.76B USD | 11.88 | $0.42 0.46 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+0.97
|
$38.12B 41.67B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $38.12B 41.67B USD | 49.52 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-1.69
|
$37.22B 40.69B USD | $34 37.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.22B 40.69B USD | 27.95 | $0.83 0.91 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.32 9.09 USD |
-0.24
|
$35.52B 38.82B USD | $160 174.9 USD | $8.32 9.09 USD | $8.32 9.09 USD | $35.52B 38.82B USD | 6.87 | $1.21 1.32 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.7 84.94 USD |
+0.13
|
$35.49B 38.79B USD | $110 120.24 USD | $77.7 84.94 USD | $78.28 85.57 USD | $35.49B 38.79B USD | 64.74 | $1.2 1.31 USD | |
| Heidelberg Materials AG HEI.F | $178.25 194.85 USD |
-1.79
|
$31.81B 34.77B USD | $1.28K 1.4K USD | $178.15 194.74 USD | $180.4 197.2 USD | $31.81B 34.77B USD | 18.43 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.81B 33.68B USD | $16 17.49 USD | $232 253.61 USD | $232 253.61 USD | $30.81B 33.68B USD | 37.17 | $6.24 6.82 USD | |
| Novozymes A/S NZM2.F | $64.52 70.53 USD |
+0.91
|
$30.15B 32.96B USD | $1.22K 1.33K USD | $63.84 69.79 USD | $64.52 70.53 USD | $30.15B 32.96B USD | 65.17 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.88B 32.67B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.88B 32.67B USD | 63.63 | $0.99 1.08 USD | |
| Martin Marietta Materials, Inc. MMX.F | $485.3 530.5 USD |
+0.87
|
$29.56B 32.31B USD | $50 54.66 USD | $485.3 530.5 USD | $485.3 530.5 USD | $29.56B 32.31B USD | 31.71 | $15.3 16.72 USD | |
| Franco-Nevada Corporation 3FO.F | $145.1 158.61 USD |
-1.23
|
$27.95B 30.56B USD | $190 207.7 USD | $145.1 158.61 USD | $145.1 158.61 USD | $27.95B 30.56B USD | 51.45 | $2.82 3.08 USD | |
| Fortescue Ltd FVJ.F | $9.01 9.84 USD |
+1.76
|
$27.94B 30.54B USD | $860 940.1 USD | $8.95 9.78 USD | $9.02 9.85 USD | $27.94B 30.54B USD | 8.11 | $1.11 1.21 USD | |
| Nutrien Ltd. N7T.F | $53.1 58.05 USD |
+0.72
|
$26.03B 28.45B USD | $134 146.48 USD | $52.74 57.65 USD | $53.1 58.05 USD | $26.03B 28.45B USD | 57.09 | $0.93 1.02 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.96 65.54 USD |
+1.03
|
$25.42B 27.79B USD | $108 118.06 USD | $59.96 65.54 USD | $59.96 65.54 USD | $25.42B 27.79B USD | 2998.00 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $105.86 115.72 USD |
+0.8
|
$24.99B 27.31B USD | $15 16.4 USD | $105.86 115.72 USD | $105.86 115.72 USD | $24.99B 27.31B USD | 21.29 | $4.97 5.43 USD | |
| Antofagasta plc FG1.F | $22.59 24.69 USD |
+0.18
|
$22.27B 24.34B USD | $2.1K 2.3K USD | $22.59 24.69 USD | $22.59 24.69 USD | $22.27B 24.34B USD | 30.52 | $0.74 0.81 USD | |
| PPG Industries, Inc. PPQ.F | $97.3 106.36 USD |
-1.64
|
$22.21B 24.28B USD | $35 38.26 USD | $97.3 106.36 USD | $97.3 106.36 USD | $22.21B 24.28B USD | 19.61 | $4.96 5.42 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.4 28.86 USD |
+0.76
|
$20.42B 22.32B USD | $210 229.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.42B 22.32B USD | 19.13 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.F | $26.65 29.13 USD |
+0.11
|
$20.29B 22.18B USD | $623 681.02 USD | $26.65 29.13 USD | $26.65 29.13 USD | $20.29B 22.18B USD | 19.31 | $1.38 1.51 USD | |
| Tata Steel Ltd. R HWHG.F | $16 17.49 USD |
+0.63
|
$20.18B 22.06B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $20.18B 22.06B USD | 57.14 | $0.28 0.31 USD | |
| Gold Fields Limited EDG.F | $22 24.05 USD |
+2.8
|
$19.87B 21.72B USD | $492 537.82 USD | $21.4 23.39 USD | $22 24.05 USD | $19.87B 21.72B USD | 18.48 | $1.19 1.3 USD | |
| Gold Fields Limited EDGA.F | $22.1 24.16 USD |
+2.79
|
$19.87B 21.72B USD | $2.26K 2.47K USD | $21.5 23.5 USD | $22.1 24.16 USD | $19.87B 21.72B USD | 19.21 | $1.15 1.26 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+1.93
|
$19.49B 21.31B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.49B 21.31B USD | 8.22 | $0.09 0.1 USD | |
| Dow Inc. 2OY.F | $26.6 29.08 USD |
+1.92
|
$18.8B 20.55B USD | $108 118.06 USD | $25.7 28.09 USD | $26 28.42 USD | $18.8B 20.55B USD | 76.00 | $0.35 0.38 USD | |
| Nippon Steel Corporation NPS.F | $17.27 18.88 USD |
-0.43
|
$18.13B 19.82B USD | $500 546.57 USD | $17.27 18.88 USD | $17.3 18.92 USD | $18.13B 19.82B USD | 8.50 | $2.03 2.22 USD | |
| Nippon Steel Corporation NPSA.F | $5.5 6.01 USD |
-0.9
|
$18.05B 19.73B USD | $270 295.15 USD | $5.5 6.01 USD | $5.5 6.01 USD | $18.05B 19.73B USD | 8.08 | $0.68 0.74 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.44 74.81 USD |
+1.94
|
$17.88B 19.54B USD | $3 3.28 USD | $68.44 74.81 USD | $68.44 74.81 USD | $17.88B 19.54B USD | 0 | -$2.86 -3.1 USD | |
| Steel Dynamics, Inc. SD5.F | $116 126.8 USD |
+0.28
|
$17.44B 19.06B USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $17.44B 19.06B USD | 17.39 | $6.67 7.29 USD | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
+0.61
|
$17.12B 18.72B USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $17.12B 18.72B USD | 660.00 | $0.05 0.05 USD | |
| Northern Star Resources Limited NS7.F | $11.94 13.05 USD |
-0.96
|
$17.05B 18.64B USD | $222 242.68 USD | $11.94 13.05 USD | $11.94 13.05 USD | $17.05B 18.64B USD | 25.39 | $0.47 0.51 USD | |
| Teck Resources Limited TEKB.F | $33.97 37.13 USD |
-0.03
|
$17.01B 18.6B USD | $200 218.63 USD | $33.97 37.13 USD | $33.97 37.13 USD | $17.01B 18.6B USD | 849.25 | $0.04 0.04 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.6 57.5 USD |
+2.49
|
$16.91B 18.48B USD | $1.77K 1.93K USD | $50.64 55.36 USD | $52.6 57.5 USD | $16.91B 18.48B USD | 20.70 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+0.74
|
$16.36B 17.89B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.36B 17.89B USD | 19.57 | $0.35 0.38 USD | |
| Kinross Gold Corporation KIN2.F | $13.14 14.36 USD |
-0.76
|
$16.11B 17.61B USD | $2.38K 2.6K USD | $13.11 14.33 USD | $13.23 14.46 USD | $16.11B 17.61B USD | 15.27 | $0.86 0.94 USD | |
| China Hongqiao Group Limited H0Q.F | $1.65 1.81 USD |
+4.59
|
$15.74B 17.2B USD | $296 323.57 USD | $1.65 1.81 USD | $1.65 1.81 USD | $15.74B 17.2B USD | 5.70 | $0.29 0.32 USD | |
| Symrise AG SY1.F | $103.55 113.19 USD |
0
|
$14.5B 15.85B USD | $25 27.33 USD | $103.2 112.81 USD | $103.55 113.19 USD | $14.5B 15.85B USD | 30.27 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $270.5 295.69 USD |
+0.19
|
$14.28B 15.61B USD | $40 43.73 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.28B 15.61B USD | 21.92 | $12.34 13.49 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.6 34.54 USD |
+0.19
|
$13.87B 15.16B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.87B 15.16B USD | 22.89 | $1.38 1.51 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.55 0.6 USD |
+3.45
|
$13.58B 14.84B USD | $15.57K 17.02K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.58B 14.84B USD | 5.45 | $0.1 0.11 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.06 2.25 USD |
-4.71
|
$13.36B 14.6B USD | $30 32.79 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.36B 14.6B USD | 10.85 | $0.19 0.21 USD | |
| CF Industries Holdings, Inc. C4F.F | $81.28 88.85 USD |
-0.34
|
$13.17B 14.39B USD | $6 6.56 USD | $80.98 88.52 USD | $81.28 88.85 USD | $13.17B 14.39B USD | 12.25 | $6.63 7.25 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
+0.5
|
$13.09B 14.31B USD | $105 114.78 USD | $100 109.31 USD | $100 109.31 USD | $13.09B 14.31B USD | 22.83 | $4.38 4.79 USD | |
| UPM-Kymmene Oyj RPL.F | $23.93 26.16 USD |
+0.67
|
$12.7B 13.89B USD | $4 4.37 USD | $23.93 26.16 USD | $23.95 26.18 USD | $12.7B 13.89B USD | 41.98 | $0.57 0.62 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $41.2 45.04 USD |
0
|
$12.57B 13.74B USD | $19 20.77 USD | $41 44.82 USD | $41.2 45.04 USD | $12.57B 13.74B USD | 23.40 | $1.76 1.92 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $16.35 17.87 USD |
-1.45
|
$12.05B 13.17B USD | $2.36K 2.58K USD | $15.8 17.27 USD | $16.35 17.87 USD | $12.05B 13.17B USD | 96.17 | $0.17 0.19 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.86 15.15 USD |
-1.03
|
$11.56B 12.64B USD | $200 218.63 USD | $13.65 14.92 USD | $13.86 15.15 USD | $11.56B 12.64B USD | 86.59 | $0.16 0.17 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.37B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.37B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
0
|
$11.31B 12.37B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.27
|
$11.06B 12.09B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.06B 12.09B USD | 13.36 | $1.19 1.3 USD | |
| United States Steel Corporation USX1.F | $46.91 51.27 USD |
+1.62
|
$10.72B 11.72B USD | $40 43.73 USD | $45.98 50.26 USD | $46.91 51.27 USD | $10.72B 11.72B USD | 146.57 | $0.32 0.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||