صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1709)
Frankfurt (1709)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1709)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.39M 5.89M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
-7
|
$5.24M 5.73M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.24M 5.73M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.74
|
$5.11M 5.58M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.11M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.54M 4.96M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.53M 4.95M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.7
|
$4.19M 4.58M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006799 0.0074 USD |
-5.56
|
$4.04M 4.42M USD | $256K 279.84K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.15M 3.44M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-6.25
|
$3.08M 3.36M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.08M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.003 0.0032 USD |
+100
|
$2.57M 2.81M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.57M 2.81M USD | 0 | -$0.1 -0.1 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.52M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
0
|
$2.2M 2.4M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+26.92
|
$1.59M 1.73M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.73M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
0
|
$1.53M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.007499 0.0081 USD |
-51.61
|
$1.14M 1.25M USD | $275K 300.61K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.14M 1.25M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-12.9
|
$1.03M 1.12M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.03M 1.12M USD | 0 | -$0.21 -0.2 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$722.26K 789.52K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $722.26K 789.52K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$713.63K 780.09K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $713.63K 780.09K USD | 0 | -$0.02 -0.02 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
-50
|
$402.87K 440.39K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $402.87K 440.39K USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-90.91
|
$103.36K 112.99K USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $103.36K 112.99K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $406.8 444.69 USD |
+0.1
|
$192.65B 210.59B USD | $574 627.46 USD | $402 439.44 USD | $409 447.09 USD | $192.65B 210.59B USD | 33.92 | $11.99 13.11 USD | |
| BHP Group Limited BHP.F | $41.6 45.47 USD |
-2.35
|
$107.46B 117.47B USD | $123 134.46 USD | $41.6 45.47 USD | $41.8 45.69 USD | $107.46B 117.47B USD | 10.69 | $3.89 4.25 USD | |
| L'Air Liquide S.A. AIL.F | $182.72 199.74 USD |
-0.52
|
$105.66B 115.5B USD | $237 259.07 USD | $182.04 198.99 USD | $182.72 199.74 USD | $105.66B 115.5B USD | 32.00 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-0.56
|
$105.62B 115.46B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.62B 115.46B USD | 31.40 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $60.04 65.63 USD |
-1.51
|
$97.4B 106.47B USD | $935 1.02K USD | $60 65.59 USD | $60.57 66.21 USD | $97.4B 106.47B USD | 9.77 | $6.14 6.71 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
0
|
$83.49B 91.26B USD | $350 382.6 USD | $50.4 55.09 USD | $50.4 55.09 USD | $83.49B 91.26B USD | 8.20 | $6.14 6.71 USD | |
| The Sherwin-Williams Company SJ3.F | $305.75 334.23 USD |
-0.6
|
$77.1B 84.28B USD | $20 21.86 USD | $305.4 333.84 USD | $305.75 334.23 USD | $77.1B 84.28B USD | 33.23 | $9.2 10.06 USD | |
| Ecolab Inc. ECJ.F | $230.3 251.75 USD |
+0.22
|
$66.89B 73.12B USD | $7 7.65 USD | $230.3 251.75 USD | $233 254.7 USD | $66.89B 73.12B USD | 36.04 | $6.39 6.99 USD | |
| Southern Copper Corporation PCU.F | $82 89.64 USD |
-0.97
|
$66.38B 72.57B USD | $28 30.61 USD | $81.38 88.96 USD | $82.08 89.72 USD | $66.38B 72.57B USD | 21.02 | $3.9 4.26 USD | |
| Zijin Mining Group Company Limited FJZB.F | $42 45.91 USD |
-0.94
|
$61.07B 66.76B USD | $15 16.4 USD | $41.4 45.26 USD | $42 45.91 USD | $61.07B 66.76B USD | 13.00 | $3.23 3.53 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.16 2.36 USD |
-1.6
|
$60.67B 66.32B USD | $3.88K 4.24K USD | $2.16 2.36 USD | $2.26 2.47 USD | $60.67B 66.32B USD | 13.47 | $0.16 0.17 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+2.04
|
$56.97B 62.27B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $56.97B 62.27B USD | 18.01 | $1.11 1.21 USD | |
| Newmont Corporation NMM.F | $50.45 55.15 USD |
+5.1
|
$56.84B 62.14B USD | $4.92K 5.38K USD | $48.34 52.84 USD | $50.45 55.15 USD | $56.84B 62.14B USD | 13.20 | $3.82 4.18 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.95 116.91 USD |
+3.33
|
$54.95B 60.06B USD | $1.21K 1.32K USD | $106.95 116.91 USD | $107.95 118 USD | $54.95B 60.06B USD | 26.14 | $4.09 4.47 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.9 265.52 USD |
-0.37
|
$54.58B 59.66B USD | $9 9.84 USD | $242.9 265.52 USD | $242.9 265.52 USD | $54.58B 59.66B USD | 40.34 | $6.02 6.58 USD | |
| CRH plc CRG.F | $78.74 86.07 USD |
-1.72
|
$53.31B 58.28B USD | $10 10.93 USD | $78.74 86.07 USD | $78.78 86.12 USD | $53.31B 58.28B USD | 19.25 | $4.09 4.47 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.33 28.78 USD |
-2.88
|
$49.92B 54.57B USD | $250 273.28 USD | $26.33 28.78 USD | $26.35 28.8 USD | $49.92B 54.57B USD | 16.25 | $1.62 1.77 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.5 37.71 USD |
-3.2
|
$49.75B 54.38B USD | $1.05K 1.15K USD | $34.5 37.71 USD | $35.05 38.31 USD | $49.75B 54.38B USD | 32.54 | $1.06 1.16 USD | |
| Corteva, Inc. 2X0.F | $61.73 67.48 USD |
+0.77
|
$43.32B 47.35B USD | $181 197.86 USD | $61.15 66.85 USD | $61.73 67.48 USD | $43.32B 47.35B USD | 42.86 | $1.44 1.57 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
-2.29
|
$39.91B 43.63B USD | $138 150.85 USD | $85.5 93.46 USD | $85.5 93.46 USD | $39.91B 43.63B USD | 34.33 | $2.49 2.72 USD | |
| Glencore plc 8GCA.F | $6.5 7.11 USD |
-2.99
|
$39.46B 43.13B USD | $370 404.46 USD | $6.5 7.11 USD | $6.5 7.11 USD | $39.46B 43.13B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.89 5.35 USD |
+2.15
|
$39.06B 42.7B USD | $1.3K 1.42K USD | $4.78 5.22 USD | $4.89 5.35 USD | $39.06B 42.7B USD | 11.65 | $0.42 0.46 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.33B 40.81B USD | $400 437.25 USD | $22.8 24.92 USD | $23 25.14 USD | $37.33B 40.81B USD | 28.04 | $0.82 0.9 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-3.81
|
$36.65B 40.06B USD | $10 10.93 USD | $10.1 11.04 USD | $10.2 11.15 USD | $36.65B 40.06B USD | 48.09 | $0.21 0.23 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.32 86.71 USD |
+1.9
|
$36.16B 39.53B USD | $413 451.46 USD | $79.02 86.38 USD | $79.54 86.95 USD | $36.16B 39.53B USD | 67.22 | $1.18 1.29 USD | |
| Vale S.A. CVLB.F | $8.14 8.9 USD |
-1.93
|
$34.75B 37.98B USD | $50 54.66 USD | $8.1 8.85 USD | $8.14 8.9 USD | $34.75B 37.98B USD | 6.78 | $1.2 1.31 USD | |
| Heidelberg Materials AG HEI.F | $176.7 193.16 USD |
-1.89
|
$31.53B 34.47B USD | $339 370.57 USD | $174.95 191.24 USD | $176.7 193.16 USD | $31.53B 34.47B USD | 18.27 | $9.67 10.57 USD | |
| Novozymes A/S NZM2.F | $65.02 71.08 USD |
+0.12
|
$30.43B 33.27B USD | $120 131.18 USD | $63.94 69.9 USD | $65.38 71.47 USD | $30.43B 33.27B USD | 65.67 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
0
|
$30.4B 33.23B USD | $10 10.93 USD | $63 68.87 USD | $64 69.96 USD | $30.4B 33.23B USD | 64.64 | $0.99 1.08 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
-0.88
|
$30.21B 33.02B USD | $16 17.49 USD | $224 244.86 USD | $226 247.05 USD | $30.21B 33.02B USD | 36.30 | $6.17 6.74 USD | |
| Martin Marietta Materials, Inc. MMX.F | $472.6 516.62 USD |
+0.3
|
$29.04B 31.74B USD | $50 54.66 USD | $472.6 516.62 USD | $472.6 516.62 USD | $29.04B 31.74B USD | 31.15 | $15.17 16.58 USD | |
| Franco-Nevada Corporation 3FO.F | $147.9 161.67 USD |
+1.96
|
$28.49B 31.15B USD | $90 98.38 USD | $147.15 160.85 USD | $148 161.78 USD | $28.49B 31.15B USD | 53.20 | $2.78 3.04 USD | |
| Fortescue Ltd FVJ.F | $8.92 9.75 USD |
+0.38
|
$27.46B 30.02B USD | $2.33K 2.54K USD | $8.84 9.66 USD | $8.92 9.75 USD | $27.46B 30.02B USD | 8.10 | $1.1 1.2 USD | |
| Nutrien Ltd. N7T.F | $53.82 58.83 USD |
+3.9
|
$26.5B 28.97B USD | $765 836.25 USD | $51.5 56.3 USD | $53.82 58.83 USD | $26.5B 28.97B USD | 58.50 | $0.92 1.01 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.18 63.6 USD |
-2.68
|
$24.35B 26.62B USD | $619 676.65 USD | $58.18 63.6 USD | $58.18 63.6 USD | $24.35B 26.62B USD | 2909.00 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $99.94 109.25 USD |
-0.22
|
$23.7B 25.9B USD | $15 16.4 USD | $99.94 109.25 USD | $100.12 109.44 USD | $23.7B 25.9B USD | 20.27 | $4.93 5.39 USD | |
| Antofagasta plc FG1.F | $21.15 23.12 USD |
+0.81
|
$21.56B 23.56B USD | $2K 2.19K USD | $21.15 23.12 USD | $21.15 23.12 USD | $21.56B 23.56B USD | 28.97 | $0.73 0.8 USD | |
| PPG Industries, Inc. PPQ.F | $90.92 99.39 USD |
-4.92
|
$21.01B 22.97B USD | $35 38.26 USD | $90.92 99.39 USD | $93.94 102.69 USD | $21.01B 22.97B USD | 18.51 | $4.91 5.37 USD | |
| ArcelorMittal S.A. ARRD.F | $25.93 28.34 USD |
-1.41
|
$20.2B 22.08B USD | $3K 3.28K USD | $25.84 28.25 USD | $26.21 28.65 USD | $20.2B 22.08B USD | 19.06 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRJ.F | $26 28.42 USD |
-2.26
|
$20.02B 21.89B USD | $210 229.56 USD | $26 28.42 USD | $26 28.42 USD | $20.02B 21.89B USD | 19.11 | $1.36 1.49 USD | |
| Gold Fields Limited EDG.F | $21.8 23.83 USD |
+0.93
|
$19.51B 21.33B USD | $950 1.04K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.51B 21.33B USD | 18.16 | $1.2 1.31 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
-2.85
|
$19.28B 21.07B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.28B 21.07B USD | 8.63 | $0.09 0.1 USD | |
| Gold Fields Limited EDGA.F | $21.2 23.17 USD |
-2.3
|
$18.97B 20.74B USD | $103 112.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $18.97B 20.74B USD | 17.66 | $1.2 1.31 USD | |
| Tata Steel Ltd. R HWHG.F | $14.7 16.07 USD |
-2.65
|
$18.87B 20.63B USD | $50 54.66 USD | $14.7 16.07 USD | $15.1 16.51 USD | $18.87B 20.63B USD | 52.50 | $0.28 0.31 USD | |
| Northern Star Resources Limited NS7.F | $12.64 13.81 USD |
+4.53
|
$18.1B 19.79B USD | $400 437.25 USD | $12.64 13.81 USD | $12.64 13.81 USD | $18.1B 19.79B USD | 27.46 | $0.46 0.5 USD | |
| Nippon Steel Corporation NPS.F | $17.2 18.8 USD |
-0.22
|
$18.04B 19.72B USD | $3 3.28 USD | $16.92 18.5 USD | $17.2 18.8 USD | $18.04B 19.72B USD | 8.51 | $2.02 2.21 USD | |
| Dow Inc. 2OY.F | $25.5 27.87 USD |
-3.41
|
$18.02B 19.7B USD | $95 103.85 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.02B 19.7B USD | 72.85 | $0.35 0.38 USD | |
| Nippon Steel Corporation NPSA.F | $5.35 5.85 USD |
-2.73
|
$17.59B 19.23B USD | $270 295.15 USD | $5.35 5.85 USD | $5.35 5.85 USD | $17.59B 19.23B USD | 7.98 | $0.67 0.73 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.02 73.26 USD |
-1.03
|
$17.24B 18.84B USD | $3 3.28 USD | $67.02 73.26 USD | $67.02 73.26 USD | $17.24B 18.84B USD | 0 | -$2.83 -3.09 USD | |
| Steel Dynamics, Inc. SD5.F | $112.38 122.85 USD |
+0.77
|
$17.14B 18.74B USD | $10 10.93 USD | $112.38 122.85 USD | $112.38 122.85 USD | $17.14B 18.74B USD | 17.00 | $6.61 7.23 USD | |
| Kinross Gold Corporation KIN2.F | $13.66 14.93 USD |
+2.55
|
$16.92B 18.5B USD | $614 671.18 USD | $13.66 14.93 USD | $13.74 15.02 USD | $16.92B 18.5B USD | 16.06 | $0.85 0.93 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.2 55.97 USD |
-1.35
|
$16.57B 18.11B USD | $212 231.74 USD | $51 55.75 USD | $52.02 56.86 USD | $16.57B 18.11B USD | 20.39 | $2.51 2.74 USD | |
| China Hongqiao Group Limited H0Q.F | $1.76 1.93 USD |
+1.91
|
$16.38B 17.9B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.76 1.93 USD | $16.38B 17.9B USD | 6.07 | $0.29 0.32 USD | |
| Teck Resources Limited TEKB.F | $32.43 35.45 USD |
-2.55
|
$15.94B 17.42B USD | $200 218.63 USD | $32.43 35.45 USD | $32.43 35.45 USD | $15.94B 17.42B USD | 810.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-4.73
|
$15.58B 17.03B USD | $50 54.66 USD | $31.8 34.76 USD | $34.2 37.39 USD | $15.58B 17.03B USD | 805.00 | $0.04 0.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-2.24
|
$15.55B 17B USD | $170 185.83 USD | $6.5 7.11 USD | $6.55 7.16 USD | $15.55B 17B USD | 19.26 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $102.65 112.21 USD |
+0.34
|
$14.43B 15.78B USD | $15 16.4 USD | $101.85 111.34 USD | $102.65 112.21 USD | $14.43B 15.78B USD | 30.01 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $267.2 292.09 USD |
+0.6
|
$14.25B 15.58B USD | $40 43.73 USD | $267.2 292.09 USD | $267.2 292.09 USD | $14.25B 15.58B USD | 21.86 | $12.22 13.36 USD | |
| CF Industries Holdings, Inc. C4F.F | $86.26 94.29 USD |
+6.93
|
$14.12B 15.44B USD | $100 109.31 USD | $79.95 87.4 USD | $86.37 94.41 USD | $14.12B 15.44B USD | 13.12 | $6.57 7.18 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.6 34.54 USD |
-1.31
|
$13.86B 15.15B USD | $200 218.63 USD | $31.48 34.41 USD | $31.6 34.54 USD | $13.86B 15.15B USD | 23.06 | $1.37 1.5 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.08 2.28 USD |
-0.24
|
$13.66B 14.93B USD | $30 32.79 USD | $1.99 2.17 USD | $2.08 2.28 USD | $13.66B 14.93B USD | 11.57 | $0.18 0.2 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5699 0.62 USD |
+0.46
|
$13.36B 14.61B USD | $15.57K 17.02K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.36B 14.61B USD | 5.65 | $0.1 0.11 USD | |
| POSCO Holdings Inc. PKX.F | $41.4 45.26 USD |
+1.47
|
$12.9B 14.1B USD | $125 136.64 USD | $40.8 44.6 USD | $41.4 45.26 USD | $12.9B 14.1B USD | 23.93 | $1.73 1.89 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
-1.52
|
$12.62B 13.8B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.62B 13.8B USD | 22.40 | $4.33 4.73 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $16.98 18.56 USD |
+2.41
|
$12.51B 13.68B USD | $328 358.55 USD | $16.57 18.11 USD | $17.22 18.82 USD | $12.51B 13.68B USD | 99.88 | $0.17 0.19 USD | |
| UPM-Kymmene Oyj RPL.F | $22.97 25.11 USD |
-0.86
|
$12.28B 13.42B USD | $740 808.92 USD | $22.93 25.07 USD | $23.12 25.27 USD | $12.28B 13.42B USD | 40.29 | $0.57 0.62 USD | |
| Lundin Gold Inc. F1YN.F | $47.5 51.92 USD |
+7.22
|
$12B 13.12B USD | $300 327.94 USD | $47.06 51.44 USD | $47.72 52.16 USD | $12B 13.12B USD | 24.61 | $1.93 2.11 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.38B 12.44B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.38B 12.44B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.94 65.52 USD |
+0.54
|
$11.36B 12.42B USD | $500 546.57 USD | $59.82 65.39 USD | $59.94 65.52 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.25 14.48 USD |
0
|
$11.12B 12.15B USD | $50 54.66 USD | $13.25 14.48 USD | $13.25 14.48 USD | $11.12B 12.15B USD | 82.81 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||