Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
+60
|
$9.72M 10.62M USD | $75K 81.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-25
|
$8.84M 9.66M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$7.25M 7.92M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.25M 7.92M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.65M 6.18M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.65M 6.18M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
0
|
$5.44M 5.95M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $5.44M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
+21.21
|
$4.84M 5.29M USD | $256K 279.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+12
|
$4.38M 4.79M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.14M 3.43M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 3M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 3M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.37M 2.59M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
-22.09
|
$2.07M 2.26M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $1.43M 1.56M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-5.66
|
$1.92M 2.1M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+50
|
$1.68M 1.83M USD | $35K 38.26K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.68M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.38M 1.51M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.09M 1.2M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.2M USD | 0 | -$0.21 -0.2 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$808.2K 883.47K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $808.2K 883.47K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$715.81K 782.48K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $715.81K 782.48K USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
-90
|
$383.55K 419.27K USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $383.55K 419.27K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-66.67
|
$241.49K 263.98K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $241.49K 263.98K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $399.6 436.82 USD |
-0.2
|
$188.1B 205.62B USD | $18 19.68 USD | $399.6 436.82 USD | $402.2 439.66 USD | $188.1B 205.62B USD | 33.49 | $11.93 13.04 USD | |
| L'Air Liquide S.A. AIL.F | $182.32 199.3 USD |
+0.4
|
$106.25B 116.15B USD | $50 54.66 USD | $181.22 198.1 USD | $182.32 199.3 USD | $106.25B 116.15B USD | 31.87 | $5.72 6.25 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
0
|
$104.81B 114.57B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $104.81B 114.57B USD | 10.61 | $3.88 4.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
-1.11
|
$104.65B 114.4B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $104.65B 114.4B USD | 31.22 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $60.5 66.13 USD |
-1.55
|
$96.6B 105.6B USD | $110 120.24 USD | $60.5 66.13 USD | $60.58 66.22 USD | $96.6B 105.6B USD | 9.88 | $6.12 6.69 USD | |
| Rio Tinto Group RIOA.F | $49.4 54 USD |
-2.37
|
$80.26B 87.73B USD | $31 33.89 USD | $49.4 54 USD | $49.4 54 USD | $80.26B 87.73B USD | 8.07 | $6.12 6.69 USD | |
| The Sherwin-Williams Company SJ3.F | $286.5 313.18 USD |
-0.8
|
$71.8B 78.48B USD | $20 21.86 USD | $286.5 313.18 USD | $286.5 313.18 USD | $71.8B 78.48B USD | 31.31 | $9.15 10 USD | |
| Southern Copper Corporation PCU.F | $82.62 90.31 USD |
-0.1
|
$66.43B 72.62B USD | $28 30.61 USD | $82.62 90.31 USD | $82.62 90.31 USD | $66.43B 72.62B USD | 21.23 | $3.89 4.25 USD | |
| Ecolab Inc. ECJ.F | $228 249.23 USD |
-0.22
|
$64.64B 70.66B USD | $100 109.31 USD | $226.4 247.49 USD | $228 249.23 USD | $64.64B 70.66B USD | 35.90 | $6.35 6.94 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.13 2.33 USD |
+0.76
|
$60.31B 65.93B USD | $5.37K 5.87K USD | $2.13 2.33 USD | $2.13 2.33 USD | $60.31B 65.93B USD | 13.31 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
0
|
$59.86B 65.43B USD | $15 16.4 USD | $41 44.82 USD | $41 44.82 USD | $59.86B 65.43B USD | 12.69 | $3.23 3.53 USD | |
| Newmont Corporation NMM.F | $50.3 54.98 USD |
-1.57
|
$55.98B 61.2B USD | $1.43K 1.57K USD | $50.29 54.97 USD | $50.3 54.98 USD | $55.98B 61.2B USD | 13.23 | $3.8 4.15 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+0.5
|
$55.33B 60.48B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.33B 60.48B USD | 18.01 | $1.11 1.21 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.1 117.07 USD |
-0.83
|
$53.92B 58.95B USD | $67 73.24 USD | $107.1 117.07 USD | $107.1 117.07 USD | $53.92B 58.95B USD | 26.31 | $4.07 4.45 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.2 262.57 USD |
+0.13
|
$53.46B 58.43B USD | $57 62.31 USD | $240.2 262.57 USD | $240.2 262.57 USD | $53.46B 58.43B USD | 40.03 | $6 6.56 USD | |
| CRH plc CRG.F | $77.72 84.96 USD |
-0.21
|
$52.38B 57.26B USD | $435 475.51 USD | $77.72 84.96 USD | $77.72 84.96 USD | $52.38B 57.26B USD | 19.04 | $4.08 4.46 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.87 39.21 USD |
-0.62
|
$51.52B 56.31B USD | $394 430.7 USD | $35.87 39.21 USD | $35.87 39.21 USD | $51.52B 56.31B USD | 33.83 | $1.06 1.16 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.58 29.06 USD |
+1.14
|
$50.75B 55.48B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $50.75B 55.48B USD | 16.50 | $1.61 1.76 USD | |
| Corteva, Inc. 2X0.F | $63.76 69.7 USD |
+0.92
|
$44.23B 48.35B USD | $115 125.71 USD | $63.76 69.7 USD | $63.8 69.74 USD | $44.23B 48.35B USD | 44.58 | $1.43 1.56 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
+1.18
|
$40.78B 44.57B USD | $138 150.85 USD | $85.5 93.46 USD | $85.5 93.46 USD | $40.78B 44.57B USD | 34.20 | $2.5 2.73 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
-0.75
|
$39.61B 43.3B USD | $370 404.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $39.61B 43.3B USD | 0 | -$0.23 -0.2 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+0.97
|
$38.36B 41.94B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $38.36B 41.94B USD | 49.52 | $0.21 0.23 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.82 5.27 USD |
-1.94
|
$37.56B 41.06B USD | $310 338.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $37.56B 41.06B USD | 11.48 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
0
|
$36.8B 40.22B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.8B 40.22B USD | 27.56 | $0.82 0.9 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.24 86.62 USD |
+0.28
|
$36.15B 39.52B USD | $519 567.34 USD | $79.24 86.62 USD | $79.24 86.62 USD | $36.15B 39.52B USD | 67.15 | $1.18 1.29 USD | |
| Vale S.A. CVLB.F | $8.12 8.88 USD |
0
|
$34.66B 37.89B USD | $2.23K 2.44K USD | $8.12 8.88 USD | $8.12 8.88 USD | $34.66B 37.89B USD | 6.82 | $1.19 1.3 USD | |
| Heidelberg Materials AG HEI.F | $177.05 193.54 USD |
-0.59
|
$31.66B 34.61B USD | $1.57K 1.71K USD | $177.05 193.54 USD | $177.05 193.54 USD | $31.66B 34.61B USD | 18.30 | $9.67 10.57 USD | |
| Novozymes A/S NZM2.F | $64.04 70 USD |
+0.28
|
$30.18B 32.99B USD | $300 327.94 USD | $64.04 70 USD | $64.04 70 USD | $30.18B 32.99B USD | 64.68 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63.5 69.41 USD |
-0.78
|
$29.86B 32.64B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $29.86B 32.64B USD | 64.14 | $0.99 1.08 USD | |
| Vulcan Materials Company VMC.F | $222 242.68 USD |
-0.89
|
$29.36B 32.1B USD | $16 17.49 USD | $222 242.68 USD | $222 242.68 USD | $29.36B 32.1B USD | 36.03 | $6.16 6.73 USD | |
| Martin Marietta Materials, Inc. MMX.F | $470 513.77 USD |
+0.6
|
$28.43B 31.07B USD | $50 54.66 USD | $470 513.77 USD | $470 513.77 USD | $28.43B 31.07B USD | 31.14 | $15.09 16.5 USD | |
| Franco-Nevada Corporation 3FO.F | $146.25 159.87 USD |
-1.48
|
$28.17B 30.8B USD | $5 5.47 USD | $146.25 159.87 USD | $146.25 159.87 USD | $28.17B 30.8B USD | 52.60 | $2.78 3.04 USD | |
| Fortescue Ltd FVJ.F | $8.56 9.36 USD |
-3.13
|
$26.37B 28.82B USD | $1.2K 1.32K USD | $8.55 9.35 USD | $8.56 9.36 USD | $26.37B 28.82B USD | 7.78 | $1.1 1.2 USD | |
| Nutrien Ltd. N7T.F | $53.96 58.99 USD |
-0.15
|
$26.3B 28.75B USD | $300 327.94 USD | $53.68 58.68 USD | $53.96 58.99 USD | $26.3B 28.75B USD | 58.65 | $0.92 1.01 USD | |
| Nucor Corporation NUO.F | $104.98 114.76 USD |
+1.29
|
$24.73B 27.03B USD | $15 16.4 USD | $104.98 114.76 USD | $104.98 114.76 USD | $24.73B 27.03B USD | 21.38 | $4.91 5.37 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.31 63.74 USD |
-0.05
|
$24.4B 26.68B USD | $619 676.65 USD | $58.31 63.74 USD | $58.31 63.74 USD | $24.4B 26.68B USD | 2915.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $91.54 100.07 USD |
-1.06
|
$20.91B 22.86B USD | $35 38.26 USD | $91.54 100.07 USD | $91.54 100.07 USD | $20.91B 22.86B USD | 18.71 | $4.89 5.35 USD | |
| Antofagasta plc FG1.F | $20.72 22.65 USD |
-2.31
|
$20.43B 22.33B USD | $2K 2.19K USD | $20.72 22.65 USD | $20.72 22.65 USD | $20.43B 22.33B USD | 28.38 | $0.73 0.8 USD | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
-0.64
|
$20.28B 22.17B USD | $30 32.79 USD | $26.34 28.79 USD | $26.34 28.79 USD | $20.28B 22.17B USD | 19.36 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.2 28.64 USD |
-1.5
|
$20.1B 21.97B USD | $210 229.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $20.1B 21.97B USD | 19.26 | $1.36 1.49 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
+0.05
|
$19.83B 21.68B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.83B 21.68B USD | 8.65 | $0.09 0.1 USD | |
| Gold Fields Limited EDGA.F | $21 22.96 USD |
-2.33
|
$19.23B 21.02B USD | $600 655.88 USD | $21 22.96 USD | $21.3 23.28 USD | $19.23B 21.02B USD | 17.64 | $1.19 1.3 USD | |
| Tata Steel Ltd. R HWHG.F | $14.7 16.07 USD |
-0.68
|
$19.01B 20.78B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $19.01B 20.78B USD | 52.50 | $0.28 0.31 USD | |
| Gold Fields Limited EDG.F | $21 22.96 USD |
-1.87
|
$18.8B 20.55B USD | $950 1.04K USD | $21 22.96 USD | $21 22.96 USD | $18.8B 20.55B USD | 17.64 | $1.19 1.3 USD | |
| Dow Inc. 2OY.F | $25.4 27.77 USD |
-2.31
|
$17.95B 19.63B USD | $1 1.09 USD | $25.4 27.77 USD | $25.5 27.87 USD | $17.95B 19.63B USD | 72.57 | $0.35 0.38 USD | |
| Steel Dynamics, Inc. SD5.F | $114.66 125.34 USD |
+1.49
|
$17.37B 18.99B USD | $10 10.93 USD | $114.66 125.34 USD | $114.66 125.34 USD | $17.37B 18.99B USD | 17.39 | $6.59 7.2 USD | |
| Nippon Steel Corporation NPS.F | $16.27 17.79 USD |
-0.69
|
$17.21B 18.81B USD | $3 3.28 USD | $16.27 17.79 USD | $16.27 17.79 USD | $17.21B 18.81B USD | 8.09 | $2.01 2.2 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
-2.86
|
$16.84B 18.4B USD | $270 295.15 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.84B 18.4B USD | 7.61 | $0.67 0.73 USD | |
| China Hongqiao Group Limited H0Q.F | $1.8 1.97 USD |
+0.45
|
$16.73B 18.29B USD | $55 60.12 USD | $1.8 1.97 USD | $1.8 1.97 USD | $16.73B 18.29B USD | 6.43 | $0.28 0.31 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.1 71.16 USD |
-1.57
|
$16.65B 18.2B USD | $10 10.93 USD | $65.1 71.16 USD | $65.1 71.16 USD | $16.65B 18.2B USD | 0 | -$2.82 -3.08 USD | |
| Kinross Gold Corporation KIN2.F | $13.56 14.82 USD |
-0.22
|
$16.63B 18.18B USD | $369 403.37 USD | $13.56 14.82 USD | $13.56 14.82 USD | $16.63B 18.18B USD | 15.94 | $0.85 0.93 USD | |
| Teck Resources Limited TEKB.F | $33.28 36.38 USD |
-0.42
|
$16.61B 18.16B USD | $100 109.31 USD | $33.28 36.38 USD | $33.28 36.38 USD | $16.61B 18.16B USD | 832.00 | $0.04 0.04 USD | |
| Northern Star Resources Limited NS7.F | $11.56 12.64 USD |
-2.15
|
$16.53B 18.07B USD | $1.5K 1.64K USD | $11.56 12.64 USD | $11.56 12.64 USD | $16.53B 18.07B USD | 25.13 | $0.46 0.5 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.06 55.82 USD |
-2.18
|
$16.41B 17.94B USD | $45 49.19 USD | $51.06 55.82 USD | $51.06 55.82 USD | $16.41B 17.94B USD | 20.42 | $2.5 2.73 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-1.83
|
$16.38B 17.9B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.38B 17.9B USD | 644.00 | $0.05 0.05 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
+1.53
|
$15.88B 17.36B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.88B 17.36B USD | 19.55 | $0.34 0.37 USD | |
| CF Industries Holdings, Inc. C4F.F | $89.46 97.79 USD |
+0.54
|
$14.49B 15.84B USD | $15 16.4 USD | $88.89 97.17 USD | $89.46 97.79 USD | $14.49B 15.84B USD | 13.65 | $6.55 7.16 USD | |
| Reliance, Inc. RS6.F | $268.4 293.4 USD |
+2.05
|
$14.39B 15.73B USD | $40 43.73 USD | $268.4 293.4 USD | $268.4 293.4 USD | $14.39B 15.73B USD | 22.03 | $12.18 13.31 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.62 35.66 USD |
+2
|
$14.35B 15.69B USD | $200 218.63 USD | $32.62 35.66 USD | $32.62 35.66 USD | $14.35B 15.69B USD | 23.81 | $1.37 1.5 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.63 USD |
+3.66
|
$13.75B 15.03B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $13.75B 15.03B USD | 5.78 | $0.1 0.11 USD | |
| Symrise AG SY1.F | $97.86 106.97 USD |
-0.75
|
$13.68B 14.95B USD | $82 89.64 USD | $97.86 106.97 USD | $97.86 106.97 USD | $13.68B 14.95B USD | 28.61 | $3.42 3.74 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.05 2.24 USD |
-4.69
|
$12.94B 14.15B USD | $30 32.79 USD | $2.05 2.24 USD | $2.05 2.24 USD | $12.94B 14.15B USD | 11.40 | $0.18 0.2 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $16.72 18.28 USD |
-0.06
|
$12.39B 13.55B USD | $880 961.96 USD | $16.72 18.28 USD | $16.72 18.28 USD | $12.39B 13.55B USD | 98.35 | $0.17 0.19 USD | |
| POSCO Holdings Inc. PKX.F | $40 43.73 USD |
-0.5
|
$12.32B 13.47B USD | $125 136.64 USD | $40 43.73 USD | $40 43.73 USD | $12.32B 13.47B USD | 22.98 | $1.74 1.9 USD | |
| UPM-Kymmene Oyj RPL.F | $22.96 25.1 USD |
-0.22
|
$12.12B 13.25B USD | $10 10.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $12.12B 13.25B USD | 40.28 | $0.57 0.62 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-0.54
|
$11.87B 12.98B USD | $105 114.78 USD | $92 100.57 USD | $92 100.57 USD | $11.87B 12.98B USD | 21.29 | $4.32 4.72 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $46.7 51.05 USD |
+1.7
|
$11.49B 12.56B USD | $112 122.43 USD | $46.7 51.05 USD | $46.7 51.05 USD | $11.49B 12.56B USD | 24.32 | $1.92 2.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||