Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1709)
Frankfurt (1709)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$6.63M 7.25M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.005 0.0054 USD |
-58.33
|
$3.84M 4.19M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.65M 4M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.65M 4M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-10.71
|
$3.63M 3.97M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
-72.22
|
$3.59M 3.93M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006599 0.0072 USD |
-15.38
|
$3.37M 3.69M USD | $256K 279.84K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.37M 3.69M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
+200
|
$3.26M 3.56M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.05 USD |
+6.17
|
$2.71M 2.96M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.37M 2.59M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-15.63
|
$2.32M 2.54M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-0.93
|
$2.06M 2.25M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+48.15
|
$2.04M 2.23M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.04 -0.04 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $1.43M 1.56M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.68M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.22M 1.33M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.03M 1.12M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.03M 1.12M USD | 0 | -$0.21 -0.2 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$807.26K 882.44K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $807.26K 882.44K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.97K 781.56K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.97K 781.56K USD | 0 | -$0.02 -0.02 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-97.5
|
$338.1K 369.59K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $338.1K 369.59K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.8 438.13 USD |
-0.69
|
$188.84B 206.43B USD | $656 717.1 USD | $400 437.25 USD | $403.6 441.19 USD | $188.84B 206.43B USD | 33.53 | $11.95 13.06 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
+0.56
|
$106B 115.88B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $106B 115.88B USD | 31.30 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $182.76 199.78 USD |
-0.38
|
$105.39B 115.21B USD | $699 764.1 USD | $180.94 197.79 USD | $182.76 199.78 USD | $105.39B 115.21B USD | 31.95 | $5.72 6.25 USD | |
| BHP Group Limited BHP.F | $41.4 45.26 USD |
-1.43
|
$105.32B 115.12B USD | $123 134.46 USD | $41.4 45.26 USD | $41.4 45.26 USD | $105.32B 115.12B USD | 10.67 | $3.88 4.24 USD | |
| Rio Tinto Group CRA1.F | $61.45 67.17 USD |
+1.24
|
$99.1B 108.33B USD | $82 89.64 USD | $60.82 66.48 USD | $61.45 67.17 USD | $99.1B 108.33B USD | 10.04 | $6.12 6.69 USD | |
| Rio Tinto Group RIOA.F | $50.6 55.31 USD |
+0.4
|
$82.21B 89.86B USD | $31 33.89 USD | $50.6 55.31 USD | $50.6 55.31 USD | $82.21B 89.86B USD | 8.26 | $6.12 6.69 USD | |
| The Sherwin-Williams Company SJ3.F | $288.8 315.7 USD |
-0.41
|
$72.55B 79.31B USD | $20 21.86 USD | $288.8 315.7 USD | $288.8 315.7 USD | $72.55B 79.31B USD | 31.52 | $9.16 10.01 USD | |
| Southern Copper Corporation PCU.F | $82.7 90.4 USD |
+1.05
|
$67.85B 74.17B USD | $28 30.61 USD | $82.7 90.4 USD | $82.7 90.4 USD | $67.85B 74.17B USD | 21.25 | $3.89 4.25 USD | |
| Ecolab Inc. ECJ.F | $228.5 249.78 USD |
+0.22
|
$65.47B 71.57B USD | $7 7.65 USD | $228.5 249.78 USD | $228.5 249.78 USD | $65.47B 71.57B USD | 35.92 | $6.36 6.95 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.13 2.33 USD |
+0.42
|
$59.87B 65.44B USD | $5.37K 5.87K USD | $2.13 2.33 USD | $2.13 2.33 USD | $59.87B 65.44B USD | 13.30 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
0
|
$59.62B 65.17B USD | $15 16.4 USD | $40.8 44.6 USD | $41 44.82 USD | $59.62B 65.17B USD | 12.69 | $3.23 3.53 USD | |
| Newmont Corporation NMM.F | $51.01 55.76 USD |
+2
|
$57.13B 62.45B USD | $933 1.02K USD | $49.51 54.12 USD | $51.01 55.76 USD | $57.13B 62.45B USD | 13.42 | $3.8 4.15 USD | |
| Holcim AG HLB.F | $19.9 21.75 USD |
+1.02
|
$56.13B 61.36B USD | $513 560.78 USD | $19.9 21.75 USD | $19.9 21.75 USD | $56.13B 61.36B USD | 17.92 | $1.11 1.21 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.25 117.24 USD |
+0.09
|
$54.07B 59.1B USD | $40 43.73 USD | $107.25 117.24 USD | $107.25 117.24 USD | $54.07B 59.1B USD | 26.35 | $4.07 4.45 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.9 262.24 USD |
-1.11
|
$53.43B 58.41B USD | $57 62.31 USD | $239.9 262.24 USD | $241.2 263.66 USD | $53.43B 58.41B USD | 39.85 | $6.02 6.58 USD | |
| CRH plc CRG.F | $77.88 85.13 USD |
-0.64
|
$52.5B 57.39B USD | $435 475.51 USD | $77.56 84.78 USD | $78.36 85.66 USD | $52.5B 57.39B USD | 19.08 | $4.08 4.46 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.1 39.46 USD |
-1.08
|
$51.84B 56.67B USD | $394 430.7 USD | $35.76 39.09 USD | $36.1 39.46 USD | $51.84B 56.67B USD | 34.37 | $1.05 1.15 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.28 28.73 USD |
+0.08
|
$49.93B 54.58B USD | $250 273.28 USD | $26.28 28.73 USD | $26.28 28.73 USD | $49.93B 54.58B USD | 16.22 | $1.62 1.77 USD | |
| Corteva, Inc. 2X0.F | $63.18 69.06 USD |
+1.89
|
$44.65B 48.8B USD | $115 125.71 USD | $63 68.87 USD | $63.18 69.06 USD | $44.65B 48.8B USD | 43.87 | $1.44 1.57 USD | |
| Glencore plc 8GCA.F | $6.65 7.27 USD |
-2.21
|
$39.91B 43.62B USD | $370 404.46 USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.91B 43.62B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.92 5.38 USD |
+2.03
|
$39.8B 43.51B USD | $310 338.87 USD | $4.78 5.23 USD | $4.92 5.38 USD | $39.8B 43.51B USD | 11.71 | $0.42 0.46 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
-1.74
|
$39.62B 43.31B USD | $138 150.85 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.62B 43.31B USD | 33.66 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
0
|
$37.86B 41.39B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.86B 41.39B USD | 49.04 | $0.21 0.23 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
+4.67
|
$37.53B 41.02B USD | $2.23K 2.44K USD | $8.4 9.18 USD | $8.52 9.31 USD | $37.53B 41.02B USD | 7.15 | $1.19 1.3 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+1.8
|
$37.26B 40.73B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $37.26B 40.73B USD | 27.22 | $0.83 0.91 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.02 86.38 USD |
-0.68
|
$35.86B 39.2B USD | $519 567.34 USD | $79.02 86.38 USD | $80.02 87.47 USD | $35.86B 39.2B USD | 66.96 | $1.18 1.29 USD | |
| Heidelberg Materials AG HEI.F | $178.1 194.69 USD |
-1.03
|
$31.78B 34.74B USD | $1.57K 1.71K USD | $176.45 192.88 USD | $179.1 195.78 USD | $31.78B 34.74B USD | 18.43 | $9.66 10.56 USD | |
| Novozymes A/S NZM2.F | $64.96 71.01 USD |
-0.06
|
$30.39B 33.22B USD | $300 327.94 USD | $64.96 71.01 USD | $65 71.05 USD | $30.39B 33.22B USD | 65.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-0.78
|
$30.17B 32.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $30.17B 32.98B USD | 64.64 | $0.99 1.08 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
0
|
$29.87B 32.65B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $29.87B 32.65B USD | 36.36 | $6.16 6.73 USD | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+0.44
|
$28.75B 31.43B USD | $5 5.47 USD | $148.45 162.28 USD | $148.45 162.28 USD | $28.75B 31.43B USD | 53.39 | $2.78 3.04 USD | |
| Martin Marietta Materials, Inc. MMX.F | $467.2 510.71 USD |
-0.45
|
$28.2B 30.83B USD | $50 54.66 USD | $467.2 510.71 USD | $467.2 510.71 USD | $28.2B 30.83B USD | 30.91 | $15.11 16.52 USD | |
| Fortescue Ltd FVJ.F | $8.84 9.66 USD |
-0.67
|
$27.22B 29.75B USD | $15 16.4 USD | $8.8 9.62 USD | $8.84 9.66 USD | $27.22B 29.75B USD | 8.03 | $1.1 1.2 USD | |
| Nutrien Ltd. N7T.F | $54.04 59.07 USD |
-1.1
|
$26.34B 28.8B USD | $675 737.87 USD | $53.9 58.92 USD | $54.4 59.47 USD | $26.34B 28.8B USD | 58.73 | $0.92 1.01 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.34 63.77 USD |
+0.83
|
$24.84B 27.15B USD | $619 676.65 USD | $58.34 63.77 USD | $58.34 63.77 USD | $24.84B 27.15B USD | 2917.00 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $103.64 113.29 USD |
-0.82
|
$24.11B 26.35B USD | $15 16.4 USD | $103.56 113.21 USD | $103.64 113.29 USD | $24.11B 26.35B USD | 21.10 | $4.91 5.37 USD | |
| PPG Industries, Inc. PPQ.F | $91.98 100.55 USD |
-1.1
|
$21.19B 23.17B USD | $35 38.26 USD | $91.98 100.55 USD | $91.98 100.55 USD | $21.19B 23.17B USD | 18.80 | $4.89 5.35 USD | |
| Antofagasta plc FG1.F | $21.21 23.19 USD |
+0.76
|
$20.91B 22.86B USD | $2K 2.19K USD | $21.21 23.19 USD | $21.21 23.19 USD | $20.91B 22.86B USD | 29.05 | $0.73 0.8 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
+2.31
|
$20.32B 22.21B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.32B 22.21B USD | 19.55 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.F | $26.64 29.12 USD |
+0.19
|
$20.29B 22.18B USD | $500 546.57 USD | $26.64 29.12 USD | $26.64 29.12 USD | $20.29B 22.18B USD | 19.58 | $1.36 1.49 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
-0.66
|
$19.76B 21.6B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.76B 21.6B USD | 8.65 | $0.09 0.1 USD | |
| Gold Fields Limited EDGA.F | $21.5 23.5 USD |
+0.94
|
$19.68B 21.52B USD | $10.4K 11.37K USD | $21.2 23.17 USD | $21.5 23.5 USD | $19.68B 21.52B USD | 18.06 | $1.19 1.3 USD | |
| Tata Steel Ltd. R HWHG.F | $15.2 16.62 USD |
0
|
$19.33B 21.13B USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $19.33B 21.13B USD | 54.28 | $0.28 0.31 USD | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
-2.73
|
$19.15B 20.94B USD | $950 1.04K USD | $21.4 23.39 USD | $21.4 23.39 USD | $19.15B 20.94B USD | 17.98 | $1.19 1.3 USD | |
| Dow Inc. 2OY.F | $26.2 28.64 USD |
0
|
$18.71B 20.45B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.71B 20.45B USD | 74.85 | $0.35 0.38 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-3.67
|
$17.38B 19B USD | $270 295.15 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.38B 19B USD | 7.83 | $0.67 0.73 USD | |
| Teck Resources Limited TPT.F | $32.8 35.85 USD |
+1.86
|
$17.18B 18.78B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $17.18B 18.78B USD | 656.00 | $0.05 0.05 USD | |
| Nippon Steel Corporation NPS.F | $16.38 17.91 USD |
-5.4
|
$17.12B 18.72B USD | $3 3.28 USD | $16.38 17.91 USD | $16.43 17.96 USD | $17.12B 18.72B USD | 8.15 | $2.01 2.2 USD | |
| China Hongqiao Group Limited H0Q.F | $1.79 1.96 USD |
+5.84
|
$17.04B 18.63B USD | $55 60.12 USD | $1.71 1.87 USD | $1.79 1.96 USD | $17.04B 18.63B USD | 6.40 | $0.28 0.31 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.14 72.3 USD |
+0.06
|
$17.01B 18.59B USD | $10 10.93 USD | $66.14 72.3 USD | $66.14 72.3 USD | $17.01B 18.59B USD | 0 | -$2.82 -3.08 USD | |
| Northern Star Resources Limited NS7.F | $11.82 12.92 USD |
+1.58
|
$16.88B 18.45B USD | $1.5K 1.64K USD | $11.82 12.92 USD | $11.92 13.03 USD | $16.88B 18.45B USD | 25.68 | $0.46 0.5 USD | |
| Steel Dynamics, Inc. SD5.F | $112.98 123.5 USD |
-1.29
|
$16.77B 18.33B USD | $10 10.93 USD | $112.98 123.5 USD | $112.98 123.5 USD | $16.77B 18.33B USD | 17.14 | $6.59 7.2 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.1 56.95 USD |
-2.62
|
$16.74B 18.3B USD | $28 30.61 USD | $52.06 56.91 USD | $53.46 58.44 USD | $16.74B 18.3B USD | 20.83 | $2.5 2.73 USD | |
| Teck Resources Limited TEKB.F | $33.42 36.53 USD |
-1.24
|
$16.65B 18.2B USD | $100 109.31 USD | $33.42 36.53 USD | $33.42 36.53 USD | $16.65B 18.2B USD | 835.50 | $0.04 0.04 USD | |
| Kinross Gold Corporation KIN2.F | $13.44 14.69 USD |
-0.41
|
$16.48B 18.02B USD | $364 397.9 USD | $13.44 14.69 USD | $13.46 14.71 USD | $16.48B 18.02B USD | 15.80 | $0.85 0.93 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.66B 17.12B USD | $170 185.83 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.66B 17.12B USD | 19.26 | $0.34 0.37 USD | |
| CF Industries Holdings, Inc. C4F.F | $88.04 96.24 USD |
+1.02
|
$14.27B 15.6B USD | $160 174.9 USD | $86.54 94.6 USD | $88.19 96.4 USD | $14.27B 15.6B USD | 13.46 | $6.54 7.15 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.8 34.76 USD |
+2.12
|
$13.94B 15.24B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.94B 15.24B USD | 23.21 | $1.37 1.5 USD | |
| Reliance, Inc. RS6.F | $263 287.49 USD |
-1.83
|
$13.83B 15.12B USD | $40 43.73 USD | $263 287.49 USD | $263 287.49 USD | $13.83B 15.12B USD | 21.57 | $12.19 13.33 USD | |
| Symrise AG SY1.F | $98.6 107.78 USD |
-0.02
|
$13.79B 15.07B USD | $82 89.64 USD | $98 107.13 USD | $98.6 107.78 USD | $13.79B 15.07B USD | 28.83 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.61 USD |
+0.5
|
$13.28B 14.52B USD | $15.57K 17.02K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.28B 14.52B USD | 5.57 | $0.1 0.11 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.02 2.21 USD |
-3.89
|
$12.98B 14.18B USD | $30 32.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.98B 14.18B USD | 11.24 | $0.18 0.2 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $40.2 43.94 USD |
+0.5
|
$12.45B 13.61B USD | $125 136.64 USD | $39.8 43.51 USD | $40.2 43.94 USD | $12.45B 13.61B USD | 23.23 | $1.73 1.89 USD | |
| Fresnillo plc FNL.F | $16.73 18.29 USD |
-0.48
|
$12.45B 13.61B USD | $880 961.96 USD | $16.15 17.65 USD | $16.73 18.29 USD | $12.45B 13.61B USD | 104.56 | $0.16 0.17 USD | |
| UPM-Kymmene Oyj RPL.F | $23.01 25.15 USD |
-1.24
|
$12.13B 13.26B USD | $10 10.93 USD | $22.91 25.04 USD | $23.01 25.15 USD | $12.13B 13.26B USD | 40.36 | $0.57 0.62 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
0
|
$12.1B 13.22B USD | $105 114.78 USD | $92.5 101.11 USD | $92.5 101.11 USD | $12.1B 13.22B USD | 21.41 | $4.32 4.72 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.57 14.84 USD |
+2.08
|
$11.64B 12.72B USD | $50 54.66 USD | $13.57 14.84 USD | $13.57 14.84 USD | $11.64B 12.72B USD | 84.82 | $0.16 0.17 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.4B 12.46B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.4B 12.46B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.94 65.52 USD |
-0.1
|
$11.31B 12.37B USD | $356 389.16 USD | $59.94 65.52 USD | $60.08 65.68 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||