Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1705)
Frankfurt (1705)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (1705)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
-13.73
|
$6.79M 7.43M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.79M 7.43M USD | 0 | -$0.02 -0.02 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
-3.05
|
$6.54M 7.15M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-5.97
|
$6.52M 7.13M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004199 0.0045 USD |
-14.29
|
$6.47M 7.07M USD | $271.83K 297.14K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $6.47M 7.07M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+100
|
$5.92M 6.47M USD | $96.68K 105.69K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.0015 0.0016 USD |
-25
|
$5.45M 5.96M USD | $133.33K 145.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
-14.29
|
$4.97M 5.43M USD | $14K 15.3K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $4.97M 5.43M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$4.78M 5.23M USD | $15K 16.4K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004 0.0043 USD |
-28.57
|
$4.33M 4.73M USD | $1.41M 1.55M USD | $0.004 0.0043 USD | $0.004599 0.0050 USD | $4.33M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.005 0.0054 USD |
0
|
$4.01M 4.38M USD | $1.44K 1.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.01M 4.38M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
-20
|
$3.8M 4.16M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.8M 4.16M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
-50
|
$3.75M 4.1M USD | $130 142.11 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.44M 3.76M USD | $132.6K 144.95K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.23M 3.53M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.95M 3.23M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.95M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
-37.5
|
$2.93M 3.21M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.93M 3.21M USD | 0 | -$0.08 -0.08 USD | |
| GSP Resource Corp. 0YD.F | $0.07 0.07 USD |
-12.82
|
$2.61M 2.85M USD | $31.5K 34.43K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.006 0.0065 USD |
-36.17
|
$2.45M 2.68M USD | $24.5K 26.78K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.05 -0.05 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
-8
|
$2.21M 2.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001199 0.0013 USD |
-66.67
|
$2.19M 2.39M USD | $351K 383.69K USD | $0.001 0.0010 USD | $0.004599 0.0050 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.003 0.0032 USD |
-53.85
|
$2.07M 2.26M USD | $190K 207.7K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.007 0.0076 USD |
-12.5
|
$1.22M 1.33M USD | $50.5K 55.2K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-31.25
|
$1.17M 1.28M USD | $170K 185.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.03 -0.03 USD | |
| Klondike Silver Corp. K1SN.F | $0.003 0.0032 USD |
-78.57
|
$1.15M 1.26M USD | $124.5K 136.1K USD | $0.003 0.0032 USD | $0.02 0.02 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.0035 0.0038 USD |
0
|
$1.09M 1.19M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Conico Ltd BDD.F | $0.001799 0.0019 USD |
-10
|
$768.81K 840.42K USD | $62.6K 68.43K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $768.81K 840.42K USD | 0 | -$0.13 -0.1 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$747.63K 817.26K USD | $24.5K 26.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $747.63K 817.26K USD | 0 | -$0.02 -0.02 USD | |
| Linde plc LIN.F | $440.6 481.64 USD |
-0.32
|
$211.83B 231.56B USD | $1.13K 1.24K USD | $438 478.79 USD | $442.2 483.38 USD | $211.83B 231.56B USD | 33.68 | $13.08 14.3 USD | |
| BHP Group Limited BHP.F | $46 50.28 USD |
0
|
$118.72B 129.78B USD | $55 60.12 USD | $45.6 49.85 USD | $46 50.28 USD | $118.72B 129.78B USD | 10.67 | $4.31 4.71 USD | |
| Rio Tinto Group CRA1.F | $70 76.52 USD |
-0.31
|
$110.05B 120.3B USD | $17 18.58 USD | $69.53 76.01 USD | $70 76.52 USD | $110.05B 120.3B USD | 10.30 | $6.79 7.42 USD | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+0.57
|
$102.4B 111.94B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $102.4B 111.94B USD | 30.43 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $177.48 194.01 USD |
-1.48
|
$102.31B 111.84B USD | $498 544.38 USD | $177.48 194.01 USD | $178.66 195.3 USD | $102.31B 111.84B USD | 30.86 | $5.75 6.29 USD | |
| Rio Tinto Group RIOA.F | $59.5 65.04 USD |
+0.85
|
$96.64B 105.65B USD | $84 91.82 USD | $57.5 62.86 USD | $59.5 65.04 USD | $96.64B 105.65B USD | 8.76 | $6.79 7.42 USD | |
| Rio Tinto Group RIO1.F | $58.73 64.2 USD |
+0.22
|
$94.59B 103.39B USD | $5.66K 6.19K USD | $58 63.4 USD | $58.97 64.46 USD | $94.59B 103.39B USD | 8.64 | $6.79 7.42 USD | |
| The Sherwin-Williams Company SJ3.F | $339.4 371.01 USD |
-0.21
|
$87.43B 95.57B USD | $107 116.97 USD | $339.4 371.01 USD | $339.4 371.01 USD | $87.43B 95.57B USD | 33.50 | $10.13 11.07 USD | |
| Ecolab Inc. ECJ.F | $254.2 277.87 USD |
-1.43
|
$72.19B 78.92B USD | $37 40.45 USD | $254.2 277.87 USD | $256.6 280.5 USD | $72.19B 78.92B USD | 35.95 | $7.07 7.73 USD | |
| Southern Copper Corporation PCU.F | $80.92 88.46 USD |
-2.72
|
$66.27B 72.44B USD | $30 32.79 USD | $80.92 88.46 USD | $82.72 90.42 USD | $66.27B 72.44B USD | 19.59 | $4.13 4.51 USD | |
| Air Products and Chemicals, Inc. AP3.F | $296.2 323.79 USD |
-2.47
|
$66B 72.14B USD | $11 12.02 USD | $296.2 323.79 USD | $296.2 323.79 USD | $66B 72.14B USD | 17.86 | $16.58 18.12 USD | |
| CRH plc CRG.F | $89.44 97.77 USD |
-9.2
|
$60.55B 66.19B USD | $1.15K 1.26K USD | $89 97.29 USD | $96.42 105.4 USD | $60.55B 66.19B USD | 18.55 | $4.82 5.27 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
-3.77
|
$56.2B 61.44B USD | $2.11K 2.3K USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.37 | $1.11 1.21 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.07 30.68 USD |
-1.89
|
$55.95B 61.16B USD | $100 109.31 USD | $28.07 30.68 USD | $28.07 30.68 USD | $55.95B 61.16B USD | 16.03 | $1.75 1.91 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.07 USD |
+5.76
|
$55.52B 60.7B USD | $100 109.31 USD | $1.8 1.97 USD | $1.89 2.07 USD | $55.52B 60.7B USD | 12.59 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $34.8 38.04 USD |
+1.16
|
$53.11B 58.05B USD | $20 21.86 USD | $34.6 37.82 USD | $34.8 38.04 USD | $53.11B 58.05B USD | 11.95 | $2.91 3.18 USD | |
| Freeport-McMoRan Inc. FPMB.F | $32.96 36.02 USD |
-2.73
|
$49.64B 54.26B USD | $1.01K 1.1K USD | $32.85 35.91 USD | $34.3 37.49 USD | $49.64B 54.26B USD | 26.36 | $1.25 1.37 USD | |
| Newmont Corporation NMM.F | $40.88 44.68 USD |
+0.36
|
$46.61B 50.95B USD | $1.37K 1.5K USD | $40.05 43.77 USD | $40.91 44.71 USD | $46.61B 50.95B USD | 14.86 | $2.75 3.01 USD | |
| Glencore plc 8GCA.F | $7.5 8.2 USD |
-1.96
|
$45.98B 50.27B USD | $800 874.51 USD | $7.5 8.2 USD | $7.65 8.36 USD | $45.98B 50.27B USD | 0 | -$0.26 -0.2 USD | |
| Agnico Eagle Mines Limited AE9.F | $90.78 99.23 USD |
-1.45
|
$45.94B 50.22B USD | $784 857.02 USD | $89.86 98.23 USD | $92.76 101.4 USD | $45.94B 50.22B USD | 25.00 | $3.63 3.97 USD | |
| BASF SE BASA.F | $12 13.12 USD |
+0.84
|
$44.29B 48.42B USD | $840 918.23 USD | $12 13.12 USD | $12 13.12 USD | $44.29B 48.42B USD | 85.71 | $0.14 0.15 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
+0.58
|
$40.25B 44B USD | $14 15.3 USD | $85.5 93.46 USD | $86 94.01 USD | $40.25B 44B USD | 34.26 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $24.4 26.67 USD |
+1.67
|
$39.87B 43.59B USD | $200 218.63 USD | $23.8 26.02 USD | $24.4 26.67 USD | $39.87B 43.59B USD | 29.39 | $0.83 0.91 USD | |
| Corteva, Inc. 2X0.F | $56.27 61.51 USD |
-5.71
|
$39.17B 42.81B USD | $89 97.29 USD | $56.27 61.51 USD | $56.76 62.05 USD | $39.17B 42.81B USD | 48.09 | $1.17 1.28 USD | |
| Vale S.A. CVLB.F | $8.76 9.58 USD |
-1.79
|
$38.08B 41.62B USD | $950 1.04K USD | $8.76 9.58 USD | $8.94 9.77 USD | $38.08B 41.62B USD | 6.34 | $1.38 1.51 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.4 4.81 USD |
-5.29
|
$34.25B 37.44B USD | $5.92K 6.47K USD | $4.4 4.81 USD | $4.55 4.97 USD | $34.25B 37.44B USD | 10.00 | $0.44 0.48 USD | |
| Anglo American plc NGLD.F | $13.6 14.87 USD |
-1.45
|
$33.83B 36.98B USD | $70 76.52 USD | $13.6 14.87 USD | $13.7 14.98 USD | $33.83B 36.98B USD | 0 | -$1.21 -1.3 USD | |
| Anglo American plc NGLB.F | $27.7 30.28 USD |
-2.7
|
$33.58B 36.71B USD | $2.05K 2.24K USD | $27.7 30.28 USD | $28.14 30.76 USD | $33.58B 36.71B USD | 0 | -$2.43 -2.6 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.02 82.01 USD |
-1.95
|
$32.25B 35.25B USD | $640 699.61 USD | $75.02 82.01 USD | $75.02 82.01 USD | $32.25B 35.25B USD | 44.12 | $1.7 1.86 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
-0.88
|
$31.16B 34.06B USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $31.16B 34.06B USD | 34.08 | $6.63 7.25 USD | |
| Wheaton Precious Metals Corp. SII.F | $66.56 72.76 USD |
+0.15
|
$30.23B 33.04B USD | $326 356.36 USD | $65.44 71.53 USD | $66.56 72.76 USD | $30.23B 33.04B USD | 51.59 | $1.29 1.41 USD | |
| Fortescue Ltd FVJ.F | $9.74 10.65 USD |
-3.08
|
$29.99B 32.78B USD | $5.14K 5.62K USD | $9.65 10.55 USD | $9.8 10.71 USD | $29.99B 32.78B USD | 5.50 | $1.77 1.93 USD | |
| Nucor Corporation NUO.F | $122.18 133.56 USD |
-5.75
|
$28.74B 31.41B USD | $30 32.79 USD | $122.18 133.56 USD | $126.44 138.22 USD | $28.74B 31.41B USD | 15.02 | $8.13 8.89 USD | |
| Martin Marietta Materials, Inc. MMX.F | $449 490.82 USD |
-2.37
|
$27.67B 30.25B USD | $9 9.84 USD | $449 490.82 USD | $449 490.82 USD | $27.67B 30.25B USD | 14.41 | $31.14 34.04 USD | |
| Novonesis A/S NZM.F | $57.5 62.86 USD |
+0.88
|
$27.28B 29.82B USD | $5 5.47 USD | $57 62.31 USD | $57.5 62.86 USD | $27.28B 29.82B USD | 85.82 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $58.36 63.8 USD |
+0.62
|
$27.21B 29.75B USD | $310 338.87 USD | $57.76 63.14 USD | $58.36 63.8 USD | $27.21B 29.75B USD | 87.10 | $0.67 0.73 USD | |
| Heidelberg Materials AG HEI.F | $147.1 160.8 USD |
-1.08
|
$26.64B 29.13B USD | $3.41K 3.73K USD | $142.15 155.39 USD | $153 167.25 USD | $26.64B 29.13B USD | 14.54 | $10.11 11.05 USD | |
| Franco-Nevada Corporation 3FO.F | $133.95 146.43 USD |
-2.97
|
$25.78B 28.19B USD | $210 229.56 USD | $133.95 146.43 USD | $133.95 146.43 USD | $25.78B 28.19B USD | 0 | -$3.04 -3.3 USD | |
| Dow Inc. 2OY.F | $34.18 37.36 USD |
-2.47
|
$25.24B 27.59B USD | $65 71.05 USD | $34.13 37.31 USD | $34.24 37.43 USD | $25.24B 27.59B USD | 22.63 | $1.51 1.65 USD | |
| Nutrien Ltd. N7T.F | $46.3 50.61 USD |
-1.66
|
$24.3B 26.56B USD | $347 379.32 USD | $45.98 50.26 USD | $47.62 52.06 USD | $24.3B 26.56B USD | 35.61 | $1.3 1.42 USD | |
| PPG Industries, Inc. PPQ.F | $103.7 113.36 USD |
-1.89
|
$24.25B 26.51B USD | $5 5.47 USD | $103.7 113.36 USD | $104.75 114.51 USD | $24.25B 26.51B USD | 18.85 | $5.5 6.01 USD | |
| LyondellBasell Industries N.V. DLY.F | $70.7 77.28 USD |
-1.81
|
$23.48B 25.66B USD | $333 364.01 USD | $69.44 75.91 USD | $70.76 77.35 USD | $23.48B 25.66B USD | 17.80 | $3.97 4.34 USD | |
| Nippon Steel Corporation NPSA.F | $6.85 7.49 USD |
-0.72
|
$22.15B 24.21B USD | $70 76.52 USD | $6.85 7.49 USD | $6.85 7.49 USD | $22.15B 24.21B USD | 7.13 | $0.96 1.05 USD | |
| ArcelorMittal S.A. ARRJ.F | $28 30.61 USD |
-3.45
|
$21.78B 23.81B USD | $160 174.9 USD | $28 30.61 USD | $28 30.61 USD | $21.78B 23.81B USD | 17.28 | $1.62 1.77 USD | |
| Nippon Steel Corporation NPS.F | $20.8 22.74 USD |
-5.15
|
$21.74B 23.76B USD | $100 109.31 USD | $20.8 22.74 USD | $20.93 22.87 USD | $21.74B 23.76B USD | 7.24 | $2.87 3.14 USD | |
| ArcelorMittal S.A. ARRD.F | $27.47 30.03 USD |
-1.86
|
$21.37B 23.36B USD | $50 54.66 USD | $27.47 30.03 USD | $28.27 30.9 USD | $21.37B 23.36B USD | 16.95 | $1.62 1.77 USD | |
| Antofagasta plc FG1.F | $21.52 23.52 USD |
+1.37
|
$21.22B 23.19B USD | $54 59.03 USD | $21.52 23.52 USD | $21.52 23.52 USD | $21.22B 23.19B USD | 26.56 | $0.81 0.89 USD | |
| International Flavors & Fragrances Inc. IFF.F | $75.98 83.06 USD |
-1.4
|
$19.84B 21.69B USD | $1.3K 1.42K USD | $75.96 83.03 USD | $77.08 84.26 USD | $19.84B 21.69B USD | 83.49 | $0.91 0.99 USD | |
| Teck Resources Limited TPT.F | $36.6 40.01 USD |
0
|
$19.52B 21.34B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.52B 21.34B USD | 0 | -$0.6 -0.6 USD | |
| Tata Steel Ltd. R HWHG.F | $14.8 16.18 USD |
+0.68
|
$18.98B 20.75B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $18.98B 20.75B USD | 61.66 | $0.24 0.26 USD | |
| Teck Resources Limited TEKB.F | $36.68 40.1 USD |
-4.85
|
$18.57B 20.3B USD | $20 21.86 USD | $36.68 40.1 USD | $37.52 41.01 USD | $18.57B 20.3B USD | 0 | -$0.6 -0.6 USD | |
| Steel Dynamics, Inc. SD5.F | $122.26 133.65 USD |
-4.96
|
$18.55B 20.27B USD | $242 264.54 USD | $122.1 133.47 USD | $123.4 134.89 USD | $18.55B 20.27B USD | 12.92 | $9.46 10.34 USD | |
| CMOC Group Limited D7N.F | $0.64 0.7 USD |
+1.08
|
$18.22B 19.91B USD | $1.06K 1.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $18.22B 19.91B USD | 7.09 | $0.09 0.1 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7 7.65 USD |
+0.72
|
$16.89B 18.46B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $16.89B 18.46B USD | 20.00 | $0.35 0.38 USD | |
| Gold Fields Limited EDGA.F | $17.8 19.46 USD |
+0.56
|
$15.93B 17.42B USD | $744 813.29 USD | $17.5 19.13 USD | $17.8 19.46 USD | $15.93B 17.42B USD | 26.17 | $0.68 0.74 USD | |
| Gold Fields Limited EDG.F | $17.7 19.35 USD |
+1.72
|
$15.84B 17.32B USD | $557 608.88 USD | $17.5 19.13 USD | $17.9 19.57 USD | $15.84B 17.32B USD | 26.02 | $0.68 0.74 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.54 2.77 USD |
-0.08
|
$15.69B 17.15B USD | $30 32.79 USD | $2.46 2.69 USD | $2.54 2.77 USD | $15.69B 17.15B USD | 14.92 | $0.17 0.19 USD | |
| China Hongqiao Group Limited H0Q.F | $1.64 1.8 USD |
+6.55
|
$15.54B 16.99B USD | $900 983.82 USD | $1.58 1.73 USD | $1.65 1.8 USD | $15.54B 16.99B USD | 6.57 | $0.25 0.27 USD | |
| RPM International Inc. RP8.F | $116 126.8 USD |
-1.69
|
$15.06B 16.47B USD | $22 24.05 USD | $116 126.8 USD | $116 126.8 USD | $15.06B 16.47B USD | 23.86 | $4.86 5.31 USD | |
| UPM-Kymmene Oyj RPL.F | $27.85 30.44 USD |
-1.49
|
$14.82B 16.2B USD | $150 163.97 USD | $27.85 30.44 USD | $27.92 30.52 USD | $14.82B 16.2B USD | 33.96 | $0.82 0.9 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5699 0.63 USD |
-0.49
|
$14.61B 15.97B USD | $585 639.48 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $14.61B 15.97B USD | 7.16 | $0.08 0.09 USD | |
| Reliance, Inc. RS6.F | $275.5 301.16 USD |
-3.67
|
$14.59B 15.95B USD | $44 48.1 USD | $275.5 301.16 USD | $275.5 301.16 USD | $14.59B 15.95B USD | 18.45 | $14.93 16.32 USD | |
| Westlake Corporation UEO.F | $101 110.41 USD |
-1.94
|
$13.59B 14.85B USD | $18 19.68 USD | $100 109.31 USD | $102 111.5 USD | $13.59B 14.85B USD | 22.64 | $4.46 4.88 USD | |
| Symrise AG SY1.F | $97.08 106.12 USD |
-0.33
|
$13.57B 14.83B USD | $825 901.84 USD | $96.66 105.66 USD | $97.54 106.62 USD | $13.57B 14.83B USD | 34.54 | $2.81 3.07 USD | |
| POSCO Holdings Inc. PKX.F | $42.4 46.35 USD |
-2.3
|
$13.34B 14.58B USD | $13 14.21 USD | $42.4 46.35 USD | $43 47 USD | $13.34B 14.58B USD | 21.09 | $2.01 2.2 USD | |
| Kinross Gold Corporation KIN2.F | $10.47 11.45 USD |
+2.6
|
$13.02B 14.23B USD | $1.98K 2.16K USD | $10.24 11.19 USD | $10.47 11.45 USD | $13.02B 14.23B USD | 14.14 | $0.74 0.81 USD | |
| Nitto Denko Corporation ND5.F | $18 19.68 USD |
-1.64
|
$12.96B 14.17B USD | $300 327.94 USD | $18 19.68 USD | $18 19.68 USD | $12.96B 14.17B USD | 15.38 | $1.17 1.28 USD | |
| James Hardie Industries plc JHA.F | $29.4 32.14 USD |
-0.68
|
$12.95B 14.16B USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $12.95B 14.16B USD | 30.30 | $0.97 1.06 USD | |
| James Hardie Industries plc JHA0.F | $29.2 31.92 USD |
-0.68
|
$12.95B 14.16B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $12.95B 14.16B USD | 30.10 | $0.97 1.06 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.42 31.07 USD |
-1.59
|
$12.45B 13.61B USD | $244 266.72 USD | $28.42 31.07 USD | $28.5 31.15 USD | $12.45B 13.61B USD | 17.54 | $1.62 1.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||