Página 2 de resultados Bolsa de valores: Frankfurt Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1705)
Frankfurt (1705)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (1705)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.13M 9.98M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.005599 0.0061 USD |
+1.82
|
$8.74M 9.55M USD | $1K 1.09K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $8.74M 9.55M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-33.33
|
$8.71M 9.52M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
0
|
$8.43M 9.21M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.43M 9.21M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-5.88
|
$8.29M 9.06M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.1799 0.2 USD |
-21.05
|
$7.64M 8.36M USD | $16.2K 17.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.64M 8.36M USD | 0 | -$0.04 -0.04 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.51M 8.21M USD | $768K 839.53K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.69M 7.32M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+8.82
|
$6.15M 6.72M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.15M 6.72M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.81M 6.35M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.54M 6.06M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.27M 5.76M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+140
|
$4.86M 5.31M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
+3.64
|
$4.7M 5.14M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+40
|
$4.56M 4.98M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.43M 4.85M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+33.33
|
$4.32M 4.73M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.32M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
0
|
$4.22M 4.61M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.53M 3.86M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.34M 3.65M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.34M 3.65M USD | 0 | -$0.05 -0.05 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+366.67
|
$3.33M 3.64M USD | $293K 320.29K USD | $0.0015 0.0016 USD | $0.007 0.0076 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-11.76
|
$3.25M 3.55M USD | $13.51K 14.77K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+3.7
|
$2.81M 3.07M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+5.95
|
$2.81M 3.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.81M 3.07M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.77M 3.03M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.77M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-43
|
$2.31M 2.53M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.97M 2.16M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
0
|
$1.9M 2.08M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-19.33
|
$1.84M 2.01M USD | $20.3K 22.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.34M 1.46M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | -$0.03 -0.03 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+3.33
|
$1.18M 1.29M USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.21 -0.2 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
-26.47
|
$1.09M 1.19M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$704.81K 770.45K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.81K 770.45K USD | 0 | -$0.02 -0.02 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-99.47
|
$592.14K 647.29K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $592.14K 647.29K USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
-97.3
|
$50.62K 55.33K USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.62K 55.33K USD | 0 | -$0.1 -0.1 USD | |
| Linde plc LIN.F | $394.6 431.35 USD |
-0.7
|
$186.61B 203.99B USD | $1.15K 1.26K USD | $393.6 430.26 USD | $404.6 442.28 USD | $186.61B 203.99B USD | 33.32 | $11.84 12.94 USD | |
| BHP Group Limited BHP.F | $42.4 46.35 USD |
+2.91
|
$107.58B 117.6B USD | $250 273.28 USD | $42 45.91 USD | $42.4 46.35 USD | $107.58B 117.6B USD | 10.89 | $3.89 4.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
+4.12
|
$103.97B 113.65B USD | $25 27.33 USD | $34.8 38.04 USD | $35.4 38.7 USD | $103.97B 113.65B USD | 31.05 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $64.98 71.03 USD |
+2.69
|
$103.92B 113.59B USD | $13 14.21 USD | $63.96 69.92 USD | $64.98 71.03 USD | $103.92B 113.59B USD | 10.58 | $6.14 6.71 USD | |
| L'Air Liquide S.A. AIL.F | $175.5 191.85 USD |
+0.69
|
$101.2B 110.62B USD | $253 276.56 USD | $175.5 191.85 USD | $176.5 192.94 USD | $101.2B 110.62B USD | 30.68 | $5.72 6.25 USD | |
| Rio Tinto Group RIOA.F | $52.8 57.72 USD |
+3.53
|
$85.94B 93.95B USD | $16 17.49 USD | $52.8 57.72 USD | $53 57.94 USD | $85.94B 93.95B USD | 8.58 | $6.15 6.72 USD | |
| The Sherwin-Williams Company SJ3.F | $297.2 324.88 USD |
+3.5
|
$75.08B 82.07B USD | $232 253.61 USD | $292.3 319.52 USD | $298 325.75 USD | $75.08B 82.07B USD | 32.44 | $9.16 10.01 USD | |
| Southern Copper Corporation PCU.F | $82.46 90.14 USD |
+7.93
|
$66.53B 72.73B USD | $92 100.57 USD | $80 87.45 USD | $82.46 90.14 USD | $66.53B 72.73B USD | 22.10 | $3.73 4.08 USD | |
| Ecolab Inc. ECJ.F | $211.3 230.98 USD |
+4.66
|
$61.07B 66.76B USD | $9 9.84 USD | $209.2 228.68 USD | $211.3 230.98 USD | $61.07B 66.76B USD | 33.01 | $6.4 7 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.06 USD |
-0.58
|
$57.12B 62.44B USD | $1.75K 1.91K USD | $1.88 2.05 USD | $1.89 2.06 USD | $57.12B 62.44B USD | 11.80 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-4.21
|
$55.04B 60.16B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $55.04B 60.16B USD | 11.41 | $3.19 3.49 USD | |
| Air Products and Chemicals, Inc. AP3.F | $235.3 257.21 USD |
+4.16
|
$53.43B 58.4B USD | $10 10.93 USD | $235.3 257.21 USD | $235.3 257.21 USD | $53.43B 58.4B USD | 15.66 | $15.02 16.42 USD | |
| CRH plc CRG.F | $77 84.17 USD |
+4.76
|
$52.75B 57.66B USD | $28 30.61 USD | $76.2 83.3 USD | $77 84.17 USD | $52.75B 57.66B USD | 17.66 | $4.36 4.77 USD | |
| Newmont Corporation NMM.F | $46.12 50.41 USD |
-3.99
|
$51.98B 56.83B USD | $4.36K 4.76K USD | $45.1 49.3 USD | $47 51.38 USD | $51.98B 56.83B USD | 18.59 | $2.48 2.71 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.2 112.81 USD |
-3.33
|
$51.92B 56.76B USD | $2.34K 2.56K USD | $100 109.31 USD | $103.2 112.81 USD | $51.92B 56.76B USD | 31.36 | $3.29 3.6 USD | |
| Holcim AG HLB.F | $18.8 20.55 USD |
-0.53
|
$51.8B 56.62B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $51.8B 56.62B USD | 16.78 | $1.12 1.22 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.26 26.52 USD |
+4.34
|
$47.55B 51.98B USD | $200 218.63 USD | $23.07 25.22 USD | $24.26 26.52 USD | $47.55B 51.98B USD | 14.35 | $1.69 1.85 USD | |
| Freeport-McMoRan Inc. FPMB.F | $30.94 33.82 USD |
+7.94
|
$45.9B 50.18B USD | $1.3K 1.42K USD | $30.6 33.45 USD | $30.94 33.82 USD | $45.9B 50.18B USD | 27.38 | $1.13 1.24 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
+0.9
|
$39.99B 43.71B USD | $2.21K 2.42K USD | $10.8 11.81 USD | $11.2 12.24 USD | $39.99B 43.71B USD | 31.11 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
+3.14
|
$38.79B 42.4B USD | $4 4.37 USD | $82 89.64 USD | $82 89.64 USD | $38.79B 42.4B USD | 32.41 | $2.53 2.77 USD | |
| Corteva, Inc. 2X0.F | $53.1 58.05 USD |
+3.53
|
$37.26B 40.73B USD | $300 327.94 USD | $53.1 58.05 USD | $53.62 58.61 USD | $37.26B 40.73B USD | 50.09 | $1.06 1.16 USD | |
| Glencore plc 8GCA.F | $6.05 6.61 USD |
0
|
$36.39B 39.78B USD | $1K 1.09K USD | $5.95 6.5 USD | $6.05 6.61 USD | $36.39B 39.78B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
+4.41
|
$36.37B 39.76B USD | $1.67K 1.83K USD | $8.44 9.23 USD | $8.52 9.31 USD | $36.37B 39.76B USD | 6.81 | $1.25 1.37 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.6 5.03 USD |
-0.07
|
$35.79B 39.12B USD | $300 327.94 USD | $4.45 4.87 USD | $4.6 5.03 USD | $35.79B 39.12B USD | 11.49 | $0.4 0.44 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
+2.51
|
$34.17B 37.35B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $34.17B 37.35B USD | 24.57 | $0.83 0.91 USD | |
| Wheaton Precious Metals Corp. SII.F | $70.84 77.44 USD |
-3.7
|
$32.14B 35.13B USD | $2.25K 2.46K USD | $70.06 76.59 USD | $71.94 78.64 USD | $32.14B 35.13B USD | 69.45 | $1.02 1.11 USD | |
| Anglo American plc NGLD.F | $11.9 13.01 USD |
+4.39
|
$29.78B 32.55B USD | $25 27.33 USD | $11.4 12.46 USD | $11.9 13.01 USD | $29.78B 32.55B USD | 0 | -$1.1 -1.2 USD | |
| Anglo American plc NGLB.F | $24.34 26.61 USD |
+4.2
|
$29.72B 32.49B USD | $200 218.63 USD | $23.82 26.04 USD | $24.34 26.61 USD | $29.72B 32.49B USD | 0 | -$2.2 -2.4 USD | |
| Heidelberg Materials AG HEI.F | $165.25 180.64 USD |
+1.5
|
$29.49B 32.23B USD | $403 440.53 USD | $163.6 178.84 USD | $165.3 180.7 USD | $29.49B 32.23B USD | 17.08 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
+2.88
|
$28.41B 31.05B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $28.41B 31.05B USD | 35.60 | $6.01 6.57 USD | |
| Franco-Nevada Corporation 3FO.F | $146.5 160.14 USD |
-3.87
|
$28.21B 30.84B USD | $10 10.93 USD | $146.5 160.14 USD | $146.5 160.14 USD | $28.21B 30.84B USD | 58.60 | $2.5 2.73 USD | |
| Martin Marietta Materials, Inc. MMX.F | $438.4 479.23 USD |
+4.36
|
$26.98B 29.49B USD | $3 3.28 USD | $436.5 477.15 USD | $438.4 479.23 USD | $26.98B 29.49B USD | 15.57 | $28.15 30.77 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.82B 28.22B USD | $500 546.57 USD | $54 59.03 USD | $54.5 59.58 USD | $25.82B 28.22B USD | 80.59 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $54.48 59.55 USD |
-1.05
|
$25.01B 27.34B USD | $1.02K 1.11K USD | $54.48 59.55 USD | $55.4 60.56 USD | $25.01B 27.34B USD | 81.31 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $55.42 60.58 USD |
+4.43
|
$23.48B 25.67B USD | $50 54.66 USD | $55.42 60.58 USD | $55.43 60.59 USD | $23.48B 25.67B USD | 35.98 | $1.54 1.68 USD | |
| Nutrien Ltd. N7T.F | $47.6 52.03 USD |
+3.1
|
$23.37B 25.55B USD | $90 98.38 USD | $47.39 51.8 USD | $47.6 52.03 USD | $23.37B 25.55B USD | 40.33 | $1.18 1.29 USD | |
| Nucor Corporation NUO.F | $96.42 105.4 USD |
+5.64
|
$23.2B 25.36B USD | $58 63.4 USD | $96.42 105.4 USD | $96.42 105.4 USD | $23.2B 25.36B USD | 13.11 | $7.35 8.03 USD | |
| PPG Industries, Inc. PPQ.F | $88.74 97 USD |
+1
|
$20.27B 22.16B USD | $3 3.28 USD | $88.58 96.83 USD | $88.74 97 USD | $20.27B 22.16B USD | 17.85 | $4.97 5.43 USD | |
| Nippon Steel Corporation NPS.F | $18.5 20.22 USD |
+2.22
|
$19.34B 21.14B USD | $40 43.73 USD | $18.09 19.78 USD | $18.5 20.23 USD | $19.34B 21.14B USD | 6.65 | $2.78 3.04 USD | |
| ArcelorMittal S.A. ARRD.F | $25.36 27.72 USD |
+5.23
|
$19.31B 21.11B USD | $100 109.31 USD | $24.41 26.68 USD | $25.36 27.72 USD | $19.31B 21.11B USD | 17.25 | $1.47 1.61 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
+5.22
|
$19.09B 20.86B USD | $15 16.4 USD | $24.2 26.45 USD | $24.2 26.45 USD | $19.09B 20.86B USD | 16.46 | $1.47 1.61 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
+0.87
|
$19.07B 20.84B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.07B 20.84B USD | 6.23 | $0.93 1.02 USD | |
| Dow Inc. 2OY.F | $26.1 28.53 USD |
+5.24
|
$18.71B 20.46B USD | $1.5K 1.64K USD | $25.9 28.31 USD | $26.3 28.75 USD | $18.71B 20.46B USD | 19.19 | $1.36 1.49 USD | |
| Antofagasta plc FG1.F | $18.73 20.47 USD |
+3.11
|
$18.46B 20.18B USD | $3.05K 3.33K USD | $18.73 20.47 USD | $18.73 20.47 USD | $18.46B 20.18B USD | 25.65 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $19.9 21.75 USD |
-3.4
|
$18.18B 19.87B USD | $1.43K 1.56K USD | $19.8 21.64 USD | $20.9 22.85 USD | $18.18B 19.87B USD | 16.58 | $1.2 1.31 USD | |
| Tata Steel Ltd. R HWHG.F | $13.9 15.19 USD |
+2.21
|
$17.98B 19.66B USD | $21 22.96 USD | $13.7 14.98 USD | $13.9 15.19 USD | $17.98B 19.66B USD | 60.43 | $0.23 0.25 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.28 58.24 USD |
+8.62
|
$17.71B 19.36B USD | $683 746.61 USD | $51.52 56.32 USD | $53.32 58.29 USD | $17.71B 19.36B USD | 14.80 | $3.6 3.94 USD | |
| CMOC Group Limited D7N.F | $0.64 0.7 USD |
-2.4
|
$17.39B 19.01B USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $17.39B 19.01B USD | 8.03 | $0.08 0.09 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.4 72.58 USD |
+2.69
|
$17.03B 18.62B USD | $108 118.06 USD | $66.4 72.58 USD | $66.4 72.58 USD | $17.03B 18.62B USD | 80.00 | $0.83 0.91 USD | |
| Gold Fields Limited EDG.F | $18.9 20.66 USD |
-12.5
|
$16.92B 18.49B USD | $1.3K 1.42K USD | $18.9 20.66 USD | $19.9 21.75 USD | $16.92B 18.49B USD | 15.74 | $1.2 1.31 USD | |
| Steel Dynamics, Inc. SD5.F | $103 112.59 USD |
+5.53
|
$16.13B 17.64B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $16.13B 17.64B USD | 12.04 | $8.55 9.35 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.49 2.73 USD |
+2.55
|
$15.58B 17.03B USD | $30 32.79 USD | $2.39 2.61 USD | $2.49 2.73 USD | $15.58B 17.03B USD | 14.67 | $0.17 0.19 USD | |
| Kinross Gold Corporation KIN2.F | $12.6 13.77 USD |
-4
|
$15.5B 16.95B USD | $13.57K 14.83K USD | $12.14 13.27 USD | $12.6 13.77 USD | $15.5B 16.95B USD | 18.80 | $0.67 0.73 USD | |
| Teck Resources Limited TPT.F | $29.2 31.92 USD |
+4.29
|
$15.42B 16.85B USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $15.42B 16.85B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TEKB.F | $30.24 33.06 USD |
+3.63
|
$15.32B 16.75B USD | $250 273.28 USD | $30.24 33.06 USD | $30.24 33.06 USD | $15.32B 16.75B USD | 0 | -$0.57 -0.6 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+0.79
|
$15.22B 16.64B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.22B 16.64B USD | 19.39 | $0.33 0.36 USD | |
| China Hongqiao Group Limited H0Q.F | $1.53 1.67 USD |
+3.64
|
$14.6B 15.96B USD | $3.46K 3.79K USD | $1.53 1.67 USD | $1.53 1.67 USD | $14.6B 15.96B USD | 5.44 | $0.28 0.31 USD | |
| Symrise AG SY1.F | $97.5 106.58 USD |
+1.58
|
$13.75B 15.03B USD | $100 109.31 USD | $97.14 106.19 USD | $97.5 106.58 USD | $13.75B 15.03B USD | 34.69 | $2.81 3.07 USD | |
| Reliance, Inc. RS6.F | $246.2 269.13 USD |
+4.54
|
$13.46B 14.71B USD | $6 6.56 USD | $246.2 269.13 USD | $246.2 269.13 USD | $13.46B 14.71B USD | 18.21 | $13.52 14.78 USD | |
| Northern Star Resources Limited NS7.F | $11.55 12.62 USD |
-9.68
|
$13.27B 14.5B USD | $4.53K 4.95K USD | $11.55 12.62 USD | $11.75 12.84 USD | $13.27B 14.5B USD | 25.09 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.18 25.34 USD |
+3.16
|
$12.5B 13.67B USD | $780 852.65 USD | $23.18 25.34 USD | $23.18 25.34 USD | $12.5B 13.67B USD | 28.26 | $0.82 0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||