거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (169)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,977.8 23.93 USD |
+0.88
|
$15.17T 183.52B USD | $53.6K 648.43 USD | $1,962.9 23.75 USD | $1,981.3 23.97 USD | $15.17T 183.52B USD | 21.41 | $92.34 1.12 USD | |
| State Bank of India SBIN.BO | $801.75 9.7 USD |
+0.82
|
$7.16T 86.57B USD | $139.58K 1.69K USD | $796.1 9.63 USD | $805 9.74 USD | $7.16T 86.57B USD | 9.22 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $921.9 11.15 USD |
+0.64
|
$5.72T 69.24B USD | $120.58K 1.46K USD | $915.6 11.08 USD | $929.5 11.25 USD | $5.72T 69.24B USD | 34.34 | $26.84 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.95 1.69 USD |
+0.97
|
$1.83T 22.13B USD | $596.13K 7.21K USD | $138.75 1.68 USD | $141.4 1.71 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.9 2.91 USD |
+1.28
|
$1.25T 15.07B USD | $173.52K 2.1K USD | $238 2.88 USD | $240.9 2.91 USD | $1.25T 15.07B USD | 6.01 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $106.15 1.28 USD |
+0.95
|
$1.22T 14.76B USD | $201.23K 2.43K USD | $105.15 1.27 USD | $106.25 1.29 USD | $1.22T 14.76B USD | 6.46 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $145 1.75 USD |
-1.39
|
$1.11T 13.39B USD | $149.79K 1.81K USD | $144.4 1.75 USD | $147.4 1.78 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $400.1 4.84 USD |
+0.36
|
$1.05T 12.75B USD | $429.42K 5.2K USD | $397.5 4.81 USD | $403.4 4.88 USD | $1.05T 12.75B USD | 6.64 | $60.2 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.67 1.15 USD |
+3.15
|
$1.02T 12.32B USD | $522.85K 6.33K USD | $92 1.11 USD | $95.9 1.16 USD | $1.02T 12.32B USD | 13.33 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111.15 1.34 USD |
+0.45
|
$1.01T 12.2B USD | $436K 5.27K USD | $110.35 1.34 USD | $111.35 1.35 USD | $1.01T 12.2B USD | 5.74 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $38.2 0.46 USD |
+1.46
|
$735.6B 8.9B USD | $221.63K 2.68K USD | $37.83 0.46 USD | $38.39 0.46 USD | $735.6B 8.9B USD | 21.70 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $269.25 3.26 USD |
-0.76
|
$702.81B 8.5B USD | $333.04K 4.03K USD | $267.15 3.23 USD | $274.45 3.32 USD | $702.81B 8.5B USD | 21.33 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $831.3 10.06 USD |
-0.07
|
$647.71B 7.84B USD | $74.41K 900.2 USD | $828 10.02 USD | $838.5 10.14 USD | $647.71B 7.84B USD | 25.17 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.13 0.24 USD |
+0.8
|
$631.39B 7.64B USD | $2.72M 32.93K USD | $19.97 0.24 USD | $20.15 0.24 USD | $631.39B 7.64B USD | 25.80 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $804.05 9.73 USD |
+0.42
|
$598.75B 7.24B USD | $33.26K 402.39 USD | $794.45 9.61 USD | $810.95 9.81 USD | $598.75B 7.24B USD | 28.45 | $28.26 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $116.25 1.41 USD |
+0.87
|
$529.25B 6.4B USD | $125.73K 1.52K USD | $115.2 1.39 USD | $116.75 1.41 USD | $529.25B 6.4B USD | 5.54 | $20.98 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.93 0.87 USD |
-0.08
|
$527.69B 6.38B USD | $286.19K 3.46K USD | $71.57 0.87 USD | $72.36 0.88 USD | $527.69B 6.38B USD | 27.04 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $238.55 2.89 USD |
+2.25
|
$477.96B 5.78B USD | $271.35K 3.28K USD | $233.1 2.82 USD | $240.25 2.91 USD | $477.96B 5.78B USD | 17.63 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.5 0.66 USD |
-0.15
|
$419.19B 5.07B USD | $276.55K 3.35K USD | $54.34 0.66 USD | $54.96 0.66 USD | $419.19B 5.07B USD | 7.25 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.05 0.36 USD |
+1.11
|
$376.81B 4.56B USD | $450.23K 5.45K USD | $29.91 0.36 USD | $30.25 0.37 USD | $376.81B 4.56B USD | 14.58 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.93 0.47 USD |
+1.67
|
$352.37B 4.26B USD | $499.82K 6.05K USD | $38.52 0.47 USD | $39.1 0.47 USD | $352.37B 4.26B USD | 8.59 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $181.45 2.2 USD |
+0.72
|
$292.31B 3.54B USD | $126.27K 1.53K USD | $180 2.18 USD | $183 2.21 USD | $292.31B 3.54B USD | 10.64 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.25 0.37 USD |
+1
|
$214.64B 2.6B USD | $213.21K 2.58K USD | $30 0.36 USD | $30.51 0.37 USD | $214.64B 2.6B USD | 20.16 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $63.15 0.76 USD |
+2.53
|
$170.59B 2.06B USD | $1.25M 15.09K USD | $61.26 0.74 USD | $63.5 0.77 USD | $170.59B 2.06B USD | 97.15 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $189.9 2.3 USD |
+1.15
|
$168.87B 2.04B USD | $246.31K 2.98K USD | $188.15 2.28 USD | $194.35 2.35 USD | $168.87B 2.04B USD | 39.31 | $4.83 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $235.3 2.85 USD |
-0.3
|
$143.79B 1.74B USD | $429.02K 5.19K USD | $232.1 2.81 USD | $243.7 2.95 USD | $143.79B 1.74B USD | 20.02 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $109.1 1.32 USD |
+2.3
|
$120.14B 1.45B USD | $309.64K 3.75K USD | $106.95 1.29 USD | $109.55 1.33 USD | $120.14B 1.45B USD | 5.76 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.7 1.35 USD |
+2.43
|
$102.92B 1.25B USD | $634.19K 7.67K USD | $109.4 1.32 USD | $113 1.37 USD | $102.92B 1.25B USD | 19.22 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.17 0.59 USD |
+0.88
|
$95.16B 1.15B USD | $369.06K 4.46K USD | $48.82 0.59 USD | $49.8 0.6 USD | $95.16B 1.15B USD | 13.25 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.2 0.37 USD |
+1.1
|
$79.01B 955.93M USD | $305.58K 3.7K USD | $29.94 0.36 USD | $30.33 0.37 USD | $79.01B 955.93M USD | 6.06 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $69.99 0.85 USD |
+6.87
|
$40.77B 493.2M USD | $672.34K 8.13K USD | $65.49 0.79 USD | $70.57 0.85 USD | $40.77B 493.2M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
+5
|
$1.76B 21.34M USD | $549.9K 6.65K USD | $1.6 0.02 USD | $1.7 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
+4.04
|
$897.66M 10.86M USD | $2.61M 31.54K USD | $1.03 0.01 USD | $1.03 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,421.4 17.2 USD |
-0.18
|
$10.14T 122.72B USD | $69.35K 839 USD | $1,416.4 17.14 USD | $1,427.65 17.27 USD | $10.14T 122.72B USD | 19.96 | $71.2 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,208.7 26.72 USD |
-0.66
|
$4.39T 53.13B USD | $14.52K 175.69 USD | $2,201 26.63 USD | $2,227.8 26.95 USD | $4.39T 53.13B USD | 19.82 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,213.6 14.68 USD |
-0.59
|
$3.76T 45.53B USD | $38.23K 462.47 USD | $1,213.6 14.68 USD | $1,225.15 14.82 USD | $3.76T 45.53B USD | 13.45 | $90.22 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,008.4 24.3 USD |
<0.01
|
$3.2T 38.76B USD | $12.8K 154.91 USD | $2,006.05 24.27 USD | $2,025.5 24.51 USD | $3.2T 38.76B USD | 36.49 | $55.03 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,843.9 22.31 USD |
<0.01
|
$1.85T 22.36B USD | $9.03K 109.3 USD | $1,835 22.2 USD | $1,849.95 22.38 USD | $1.85T 22.36B USD | 76.32 | $24.16 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $784 9.49 USD |
+0.57
|
$1.69T 20.43B USD | $9.69K 117.28 USD | $779.05 9.43 USD | $785.4 9.5 USD | $1.69T 20.43B USD | 93.11 | $8.42 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,610.7 164.67 USD |
-1.18
|
$1.51T 18.33B USD | $1.03K 12.46 USD | $13,600 164.54 USD | $13,907.15 168.25 USD | $1.51T 18.33B USD | 23.25 | $585.33 7.08 USD | |
| Power Finance Corporation Limited PFC.BO | $410.9 4.97 USD |
-0.68
|
$1.36T 16.41B USD | $170.85K 2.07K USD | $410.35 4.96 USD | $417.95 5.06 USD | $1.36T 16.41B USD | 5.89 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,605.25 19.42 USD |
+0.38
|
$1.35T 16.34B USD | $10.65K 128.86 USD | $1,588.4 19.22 USD | $1,610 19.48 USD | $1.35T 16.34B USD | 31.76 | $50.53 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,097.55 61.67 USD |
+0.7
|
$1.09T 13.19B USD | $2.98K 36.09 USD | $5,070 61.34 USD | $5,144.95 62.25 USD | $1.09T 13.19B USD | 44.36 | $114.91 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,552.8 30.88 USD |
-0.54
|
$1.02T 12.4B USD | $8.03K 97.1 USD | $2,535 30.67 USD | $2,580.3 31.22 USD | $1.02T 12.4B USD | 19.20 | $132.95 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,012 24.34 USD |
+1.67
|
$997.66B 12.07B USD | $6.28K 75.92 USD | $1,981.85 23.98 USD | $2,014 24.37 USD | $997.66B 12.07B USD | 40.02 | $50.27 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $980 11.86 USD |
-0.26
|
$932.5B 11.28B USD | $14.4K 174.26 USD | $976.8 11.82 USD | $992.4 12.01 USD | $932.5B 11.28B USD | 48.65 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $636.7 7.7 USD |
+0.42
|
$920.41B 11.14B USD | $10.19K 123.22 USD | $630.6 7.63 USD | $636.7 7.7 USD | $920.41B 11.14B USD | 77.83 | $8.18 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,837.25 22.23 USD |
-1.57
|
$841.4B 10.18B USD | $11.61K 140.41 USD | $1,832 22.16 USD | $1,873 22.66 USD | $841.4B 10.18B USD | 240.16 | $7.65 0.09 USD | |
| Indian Bank INDIANB.BO | $622.3 7.53 USD |
-0.16
|
$838.21B 10.14B USD | $30.94K 374.27 USD | $618.9 7.49 USD | $630.2 7.62 USD | $838.21B 10.14B USD | 7.44 | $83.58 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $384.7 4.65 USD |
+0.81
|
$674.92B 8.17B USD | $168.37K 2.04K USD | $382.6 4.63 USD | $404.35 4.89 USD | $674.92B 8.17B USD | 10.07 | $38.2 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,622.2 19.63 USD |
+0.2
|
$559.85B 6.77B USD | $5.85K 70.78 USD | $1,603.95 19.41 USD | $1,630.75 19.73 USD | $559.85B 6.77B USD | 169.86 | $9.55 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,921.3 59.54 USD |
+0.44
|
$542.44B 6.56B USD | $487 5.89 USD | $4,891 59.17 USD | $5,079.85 61.46 USD | $542.44B 6.56B USD | 28.86 | $170.51 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $869.85 10.52 USD |
+1.12
|
$521.48B 6.31B USD | $63.31K 765.91 USD | $859.3 10.4 USD | $872.5 10.56 USD | $521.48B 6.31B USD | 21.20 | $41.03 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210.65 2.55 USD |
+0.69
|
$517.17B 6.26B USD | $78.95K 955.19 USD | $209.25 2.53 USD | $211.55 2.56 USD | $517.17B 6.26B USD | 12.53 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $793.2 9.6 USD |
+1.48
|
$503.96B 6.1B USD | $17.96K 217.32 USD | $778.45 9.42 USD | $793.7 9.6 USD | $503.96B 6.1B USD | 39.64 | $20.01 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,739.15 105.73 USD |
+6.37
|
$444.86B 5.38B USD | $90.89K 1.1K USD | $8,288 100.27 USD | $8,808.85 106.57 USD | $444.86B 5.38B USD | 79.38 | $110.09 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,958.9 72.09 USD |
+2.28
|
$435.77B 5.27B USD | $2.52K 30.44 USD | $5,835 70.59 USD | $5,996 72.54 USD | $435.77B 5.27B USD | 61.60 | $96.72 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,029.8 24.56 USD |
-0.64
|
$381.15B 4.61B USD | $2.38K 28.76 USD | $2,025.6 24.51 USD | $2,071.25 25.06 USD | $381.15B 4.61B USD | 17.52 | $115.83 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $267.6 3.24 USD |
-0.54
|
$371.78B 4.5B USD | $31.29K 378.61 USD | $267.2 3.23 USD | $270.15 3.27 USD | $371.78B 4.5B USD | 15.02 | $17.81 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,805.55 82.34 USD |
+1.08
|
$344.33B 4.17B USD | $2.34K 28.3 USD | $6,760.05 81.79 USD | $6,841.8 82.77 USD | $344.33B 4.17B USD | 109.87 | $61.94 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $441.45 5.34 USD |
-0.53
|
$341.61B 4.13B USD | $105.53K 1.28K USD | $440.6 5.33 USD | $447.6 5.42 USD | $341.61B 4.13B USD | 0 | -$1.29 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $610 7.38 USD |
+1.13
|
$335.54B 4.06B USD | $24.77K 299.71 USD | $604.8 7.32 USD | $610.5 7.39 USD | $335.54B 4.06B USD | 6.16 | $98.92 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $188.7 2.28 USD |
+1.34
|
$310.98B 3.76B USD | $20.7K 250.38 USD | $186.85 2.26 USD | $194.5 2.35 USD | $310.98B 3.76B USD | 30.00 | $6.29 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,064.15 12.87 USD |
-0.18
|
$276.82B 3.35B USD | $19.12K 231.34 USD | $1,056.65 12.78 USD | $1,084.4 13.12 USD | $276.82B 3.35B USD | 14.34 | $74.2 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,982 36.08 USD |
+0.83
|
$269.8B 3.26B USD | $40.79K 493.48 USD | $2,960 35.81 USD | $3,014.85 36.47 USD | $269.8B 3.26B USD | 23.50 | $126.88 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $432 5.23 USD |
+0.92
|
$253.92B 3.07B USD | $176.83K 2.14K USD | $419.4 5.07 USD | $441.85 5.35 USD | $253.92B 3.07B USD | 39.74 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,119.9 13.55 USD |
-0.55
|
$251.49B 3.04B USD | $7.45K 90.1 USD | $1,113.5 13.47 USD | $1,130 13.67 USD | $251.49B 3.04B USD | 52.62 | $21.28 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $270.9 3.28 USD |
+0.56
|
$229.3B 2.77B USD | $113.07K 1.37K USD | $269.85 3.26 USD | $274.45 3.32 USD | $229.3B 2.77B USD | 19.05 | $14.22 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $770.75 9.32 USD |
+0.48
|
$222.41B 2.69B USD | $4.58K 55.39 USD | $764.4 9.25 USD | $779.2 9.43 USD | $222.41B 2.69B USD | 23.92 | $32.22 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $480 5.81 USD |
+0.2
|
$203.97B 2.47B USD | $22.49K 272.06 USD | $477.05 5.77 USD | $482.25 5.83 USD | $203.97B 2.47B USD | 55.04 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $249.35 3.02 USD |
+0.26
|
$200.73B 2.43B USD | $37.47K 453.36 USD | $247.4 2.99 USD | $252.55 3.06 USD | $200.73B 2.43B USD | 10.33 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,212.1 14.66 USD |
+4.26
|
$193.62B 2.34B USD | $20.65K 249.77 USD | $1,166.05 14.11 USD | $1,214.6 14.69 USD | $193.62B 2.34B USD | 36.45 | $33.25 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,061.8 24.94 USD |
-0.91
|
$171.17B 2.07B USD | $1.87K 22.65 USD | $2,050.75 24.81 USD | $2,089.3 25.28 USD | $171.17B 2.07B USD | 56.94 | $36.21 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,280.4 15.49 USD |
+0.87
|
$163.97B 1.98B USD | $5.35K 64.77 USD | $1,256.95 15.21 USD | $1,305.5 15.79 USD | $163.97B 1.98B USD | 22.41 | $57.12 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $323.85 3.92 USD |
+0.17
|
$161.9B 1.96B USD | $12.31K 148.87 USD | $320.45 3.88 USD | $326.4 3.95 USD | $161.9B 1.96B USD | 21.58 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,911.65 23.13 USD |
+1.07
|
$151.32B 1.83B USD | $2.42K 29.25 USD | $1,881.65 22.76 USD | $1,920 23.23 USD | $151.32B 1.83B USD | 26.52 | $72.06 0.87 USD | |
| JM Financial Limited JMFINANCIL.BO | $154.45 1.87 USD |
+2.83
|
$147.77B 1.79B USD | $586.09K 7.09K USD | $150.4 1.82 USD | $159.2 1.93 USD | $147.77B 1.79B USD | 18.00 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $706.6 8.55 USD |
-0.07
|
$145.32B 1.76B USD | $5.85K 70.71 USD | $705.8 8.54 USD | $710.05 8.59 USD | $145.32B 1.76B USD | 256.01 | $2.76 0.03 USD | |
| City Union Bank Limited CUB.BO | $194.65 2.35 USD |
+0.41
|
$144.24B 1.75B USD | $25.54K 309.04 USD | $193.25 2.34 USD | $195.45 2.36 USD | $144.24B 1.75B USD | 12.92 | $15.06 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,366.85 16.54 USD |
+1.97
|
$141.12B 1.71B USD | $2.06K 24.96 USD | $1,346 16.28 USD | $1,372 16.6 USD | $141.12B 1.71B USD | 32.47 | $42.09 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $794 9.61 USD |
+0.67
|
$105.72B 1.28B USD | $3.86K 46.72 USD | $791.1 9.57 USD | $798.4 9.66 USD | $105.72B 1.28B USD | 12.33 | $64.36 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $207.5 2.51 USD |
+0.8
|
$78.42B 948.77M USD | $79.88K 966.46 USD | $205.85 2.49 USD | $209.35 2.53 USD | $78.42B 948.77M USD | 6.16 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.71 0.82 USD |
+0.7
|
$77.21B 934.11M USD | $188.55K 2.28K USD | $67.01 0.81 USD | $69.5 0.84 USD | $77.21B 934.11M USD | 52.48 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $224.4 2.71 USD |
+0.36
|
$74.2B 897.68M USD | $16.19K 195.88 USD | $223.5 2.7 USD | $225.95 2.73 USD | $74.2B 897.68M USD | 59.36 | $3.78 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $398.25 4.82 USD |
+0.73
|
$67.43B 815.8M USD | $3.93K 47.58 USD | $392.8 4.75 USD | $399.25 4.83 USD | $67.43B 815.8M USD | 11.63 | $34.24 0.41 USD | |
| ICRA Limited ICRA.BO | $6,759.9 81.78 USD |
+1.11
|
$65.03B 786.8M USD | $162 1.96 USD | $6,734.05 81.47 USD | $6,808.5 82.37 USD | $65.03B 786.8M USD | 38.29 | $176.51 2.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,210 63.03 USD |
+1.11
|
$57.69B 697.91M USD | $186 2.25 USD | $5,177.2 62.64 USD | $5,238.4 63.38 USD | $57.69B 697.91M USD | 58.44 | $89.14 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,774.4 21.47 USD |
+0.46
|
$53.16B 643.14M USD | $3.75K 45.31 USD | $1,741.3 21.07 USD | $1,807.7 21.87 USD | $53.16B 643.14M USD | 38.78 | $45.75 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $305.8 3.7 USD |
+1.9
|
$49.88B 603.41M USD | $15.85K 191.79 USD | $303.85 3.68 USD | $311.1 3.76 USD | $49.88B 603.41M USD | 17.50 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $346.5 4.19 USD |
+2.56
|
$47.36B 572.94M USD | $29.36K 355.15 USD | $341.5 4.13 USD | $351.85 4.26 USD | $47.36B 572.94M USD | 93.14 | $3.72 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $142.4 1.72 USD |
+0.28
|
$44.78B 541.77M USD | $9.42K 113.91 USD | $142 1.72 USD | $143.9 1.74 USD | $44.78B 541.77M USD | 7.30 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $183.25 2.22 USD |
+2.15
|
$39.99B 483.8M USD | $37.43K 452.8 USD | $179.35 2.17 USD | $186 2.25 USD | $39.99B 483.8M USD | 12.29 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,856.5 82.95 USD |
+1.3
|
$35.22B 426.06M USD | $64 0.77 USD | $6,830 82.63 USD | $6,849.4 82.87 USD | $35.22B 426.06M USD | 75.59 | $90.7 1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}