국가: 인도 거래소: BSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (44)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹1.55B 18.76M USD | ₹378.65K 4.58K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,738.70 129.92 USD |
+0.71
|
₹1.20T 14.46B USD | ₹4.43K 53.61 USD | ₹10,218.25 123.62 USD | ₹10,909.50 131.99 USD | ₹1.20T 14.46B USD | 13.59 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,748.55 33.25 USD |
-0.49
|
₹1.18T 14.25B USD | ₹33.60K 406.53 USD | ₹2,681.50 32.44 USD | ₹2,757.05 33.36 USD | ₹1.18T 14.25B USD | 41.28 | ₹66.57 0.81 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,215.60 14.71 USD |
+0.24
|
₹777.13B 9.4B USD | ₹8.63K 104.43 USD | ₹1,198.80 14.5 USD | ₹1,222.20 14.79 USD | ₹777.13B 9.4B USD | 51.39 | ₹23.65 0.29 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,116.75 25.61 USD |
-1.56
|
₹351.47B 4.25B USD | ₹36.12K 437 USD | ₹2,100.00 25.41 USD | ₹2,142.35 25.92 USD | ₹351.47B 4.25B USD | 76.91 | ₹27.52 0.33 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,173.75 14.2 USD |
+2.52
|
₹339.45B 4.11B USD | ₹21.20K 256.52 USD | ₹1,139.25 13.78 USD | ₹1,179.25 14.27 USD | ₹339.45B 4.11B USD | 34.87 | ₹33.66 0.41 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,257.55 160.39 USD |
+0.99
|
₹151.51B 1.83B USD | ₹177.00 2.14 USD | ₹13,020.05 157.52 USD | ₹13,370.00 161.75 USD | ₹151.51B 1.83B USD | 42.38 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹1,027.75 12.43 USD |
+2.38
|
₹132.10B 1.6B USD | ₹66.73K 807.36 USD | ₹1,004.50 12.15 USD | ₹1,036.00 12.53 USD | ₹132.10B 1.6B USD | 32.71 | ₹31.42 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,445.50 53.78 USD |
-0.81
|
₹49.26B 596.01M USD | ₹162.00 1.96 USD | ₹4,434.40 53.65 USD | ₹4,499.90 54.44 USD | ₹49.26B 596.01M USD | 170.98 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,480.20 66.3 USD |
+0.2
|
₹28.15B 340.53M USD | ₹239.00 2.89 USD | ₹5,430.75 65.7 USD | ₹5,535.00 66.96 USD | ₹28.15B 340.53M USD | 51.64 | ₹106.11 1.28 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,690.00 68.84 USD |
+3.27
|
₹24.84B 300.51M USD | ₹624.00 7.55 USD | ₹5,500.20 66.54 USD | ₹5,787.00 70.01 USD | ₹24.84B 300.51M USD | 67.49 | ₹84.30 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹538.20 6.51 USD |
+10.03
|
₹20.27B 245.27M USD | ₹358.20K 4.33K USD | ₹489.35 5.92 USD | ₹586.95 7.1 USD | ₹20.27B 245.27M USD | 7.18 | ₹74.89 0.91 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,163.35 159.25 USD |
-0.54
|
₹14.43B 174.53M USD | ₹113.00 1.37 USD | ₹12,236.00 148.04 USD | ₹13,500.00 163.33 USD | ₹14.43B 174.53M USD | 15.63 | ₹841.76 10.18 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,194.40 14.45 USD |
+4.73
|
₹12.25B 148.24M USD | ₹46.69K 564.92 USD | ₹1,147.85 13.89 USD | ₹1,210.10 14.64 USD | ₹12.25B 148.24M USD | 7.97 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,107.40 13.4 USD |
+2.44
|
₹11.64B 140.84M USD | ₹45.89K 555.16 USD | ₹1,079.30 13.06 USD | ₹1,137.20 13.76 USD | ₹11.64B 140.84M USD | 1.35 | ₹815.76 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,599.50 79.84 USD |
+0.3
|
₹11.06B 133.8M USD | ₹1.00 0.01 USD | ₹6,599.50 79.84 USD | ₹6,599.50 79.84 USD | ₹11.06B 133.8M USD | 17.35 | ₹380.32 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹557.00 6.74 USD |
-1.41
|
₹10.28B 124.37M USD | ₹130.00 1.57 USD | ₹544.00 6.58 USD | ₹564.95 6.83 USD | ₹10.28B 124.37M USD | 51.91 | ₹10.73 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.10 0.56 USD |
-0.13
|
₹5.06B 61.27M USD | ₹653.00 7.9 USD | ₹46.00 0.56 USD | ₹46.78 0.57 USD | ₹5.06B 61.27M USD | 11.24 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹284.05 3.44 USD |
-2.29
|
₹4.82B 58.35M USD | ₹6.80K 82.28 USD | ₹272.60 3.3 USD | ₹290.00 3.51 USD | ₹4.82B 58.35M USD | 0 | -₹12.17 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹413.20 5 USD |
-1.01
|
₹4.38B 52.97M USD | ₹1.00 0.01 USD | ₹413.20 5 USD | ₹413.20 5 USD | ₹4.38B 52.97M USD | 11.57 | ₹35.69 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,878.10 240.49 USD |
+5.39
|
₹2.98B 36.07M USD | ₹249.00 3.01 USD | ₹18,500.00 223.82 USD | ₹21,988.00 266.02 USD | ₹2.98B 36.07M USD | 0 | -₹216.90 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.27 0.12 USD |
-2.28
|
₹2.57B 31.05M USD | ₹172.00 2.08 USD | ₹10.03 0.12 USD | ₹11.50 0.14 USD | ₹2.57B 31.05M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹363.45 4.4 USD |
-1.69
|
₹1.36B 16.41M USD | ₹84.00 1.02 USD | ₹347.00 4.2 USD | ₹375.00 4.54 USD | ₹1.36B 16.41M USD | 19.50 | ₹18.63 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹72.78 0.88 USD |
+0.1
|
₹1.28B 15.5M USD | ₹1.60K 19.38 USD | ₹66.11 0.8 USD | ₹73.00 0.88 USD | ₹1.28B 15.5M USD | 0 | -₹0.13 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,055.10 12.76 USD |
0
|
₹1.15B 13.88M USD | ₹23.00 0.28 USD | ₹1,050.00 12.7 USD | ₹1,107.95 13.4 USD | ₹1.15B 13.88M USD | 5.98 | ₹176.41 2.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹102.00 1.23 USD |
-0.83
|
₹1.13B 13.72M USD | ₹262.00 3.17 USD | ₹99.00 1.2 USD | ₹102.00 1.23 USD | ₹1.13B 13.72M USD | 38.05 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.04B 12.53M USD | ₹24.00 0.29 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹275.20 3.33 USD |
+5
|
₹748.74M 9.06M USD | ₹45.00 0.54 USD | ₹275.20 3.33 USD | ₹275.20 3.33 USD | ₹748.74M 9.06M USD | 53.54 | ₹5.14 0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹159.40 1.93 USD |
+4.97
|
₹479.62M 5.8M USD | ₹1.61K 19.5 USD | ₹159.40 1.93 USD | ₹159.40 1.93 USD | ₹479.62M 5.8M USD | 52.26 | ₹3.05 0.04 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹45.48 0.55 USD |
-0.02
|
₹450.19M 5.45M USD | ₹1.88K 22.73 USD | ₹45.00 0.54 USD | ₹48.39 0.59 USD | ₹450.19M 5.45M USD | 10.01 | ₹4.54 0.05 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹556.80 6.74 USD |
-5
|
₹389.76M 4.72M USD | ₹3.00 0.04 USD | ₹556.80 6.74 USD | ₹556.80 6.74 USD | ₹389.76M 4.72M USD | 0 | -₹6.10 -0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.92 0.16 USD |
+4.96
|
₹307.17M 3.72M USD | ₹19.63K 237.44 USD | ₹12.43 0.15 USD | ₹13.28 0.16 USD | ₹307.17M 3.72M USD | 6.94 | ₹1.86 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.24 0.29 USD |
+4.71
|
₹305.79M 3.7M USD | ₹155.00 1.88 USD | ₹22.90 0.28 USD | ₹24.28 0.29 USD | ₹305.79M 3.7M USD | 4.50 | ₹5.38 0.07 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹51.14 0.62 USD |
-5
|
₹301.63M 3.65M USD | ₹347.00 4.2 USD | ₹51.14 0.62 USD | ₹54.90 0.66 USD | ₹301.63M 3.65M USD | 0 | -₹26.55 -0.3 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.00 0.73 USD |
-0.05
|
₹270.13M 3.27M USD | ₹932.00 11.28 USD | ₹59.55 0.72 USD | ₹62.00 0.75 USD | ₹270.13M 3.27M USD | 18.86 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.53 0.79 USD |
0
|
₹260.02M 3.15M USD | ₹393.00 4.75 USD | ₹65.00 0.79 USD | ₹67.30 0.81 USD | ₹260.02M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹54.43 0.66 USD |
+5
|
₹251.07M 3.04M USD | ₹5.00 0.06 USD | ₹54.43 0.66 USD | ₹54.43 0.66 USD | ₹251.07M 3.04M USD | 418.69 | ₹0.13 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.69 0.04 USD |
0
|
₹240.48M 2.91M USD | ₹24.09K 291.39 USD | ₹3.62 0.04 USD | ₹3.76 0.05 USD | ₹240.48M 2.91M USD | 123.00 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.45 0.02 USD |
-3.33
|
₹145.00M 1.75M USD | ₹133.43K 1.61K USD | ₹1.43 0.02 USD | ₹1.50 0.02 USD | ₹145.00M 1.75M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹27.00 0.33 USD |
+3.13
|
₹136.65M 1.65M USD | ₹157.00 1.9 USD | ₹26.18 0.32 USD | ₹27.48 0.33 USD | ₹136.65M 1.65M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.90 0.13 USD |
0
|
₹65.53M 792.79K USD | ₹123.00 1.49 USD | ₹10.90 0.13 USD | ₹10.95 0.13 USD | ₹65.53M 792.79K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.63 0.14 USD |
+4.96
|
₹52.34M 633.17K USD | ₹2.04K 24.67 USD | ₹11.08 0.13 USD | ₹11.63 0.14 USD | ₹52.34M 633.17K USD | 116.29 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}