국가: 인도 거래소: BSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $975.4 11.8 USD |
-0.98
|
$15T 181.46B USD | $70.06K 847.62 USD | $974.2 11.79 USD | $983.9 11.9 USD | $15T 181.46B USD | 22.28 | $43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,331.1 16.1 USD |
-0.41
|
$9.51T 115.06B USD | $57.11K 690.96 USD | $1,328.15 16.07 USD | $1,341.6 16.23 USD | $9.51T 115.06B USD | 18.01 | $73.87 0.89 USD | |
| State Bank of India SBIN.BO | $962.85 11.65 USD |
+0.61
|
$8.89T 107.53B USD | $302.77K 3.66K USD | $960.8 11.62 USD | $971.15 11.75 USD | $8.89T 107.53B USD | 10.81 | $89.04 1.08 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $287.55 3.48 USD |
-0.19
|
$1.49T 17.99B USD | $120.37K 1.46K USD | $287.45 3.48 USD | $290.55 3.52 USD | $1.49T 17.99B USD | 7.72 | $37.2 0.45 USD | |
| Punjab National Bank PNB.BO | $122.45 1.48 USD |
-0.65
|
$1.41T 17.03B USD | $312.84K 3.78K USD | $122.3 1.48 USD | $123.9 1.5 USD | $1.41T 17.03B USD | 8.25 | $14.84 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $151.5 1.83 USD |
+0.03
|
$1.16T 13.99B USD | $93.87K 1.14K USD | $151.05 1.83 USD | $152.5 1.84 USD | $1.16T 13.99B USD | 6.25 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $98.8 1.2 USD |
-0.4
|
$1.08T 13.11B USD | $143.71K 1.74K USD | $98.35 1.19 USD | $100.4 1.21 USD | $1.08T 13.11B USD | 11.43 | $8.64 0.1 USD | |
| Yes Bank Limited YESBANK.BO | $23.03 0.28 USD |
+0.04
|
$722.56B 8.74B USD | $2.15M 25.96K USD | $22.86 0.28 USD | $23.1 0.28 USD | $722.56B 8.74B USD | 25.58 | $0.9 0.01 USD | |
| Bank of India Limited BANKINDIA.BO | $141 1.71 USD |
-0.74
|
$641.93B 7.77B USD | $55.05K 666.01 USD | $140.55 1.7 USD | $142.5 1.72 USD | $641.93B 7.77B USD | 6.66 | $21.17 0.26 USD | |
| UCO Bank UCOBANK.BO | $32.3 0.39 USD |
-1.32
|
$405.03B 4.9B USD | $363.76K 4.4K USD | $32.25 0.39 USD | $32.91 0.4 USD | $405.03B 4.9B USD | 15.67 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.62 0.47 USD |
-1.35
|
$349.57B 4.23B USD | $344.45K 4.17K USD | $38.62 0.47 USD | $39.42 0.48 USD | $349.57B 4.23B USD | 7.48 | $5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $327.3 3.96 USD |
+1.02
|
$200.76B 2.43B USD | $266.71K 3.23K USD | $325.05 3.93 USD | $331.8 4.01 USD | $200.76B 2.43B USD | 36.89 | $8.87 0.11 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.53 0.62 USD |
-0.85
|
$99.84B 1.21B USD | $334.96K 4.05K USD | $51.13 0.62 USD | $52.16 0.63 USD | $99.84B 1.21B USD | 24.07 | $2.14 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,090 25.29 USD |
-0.28
|
$4.16T 50.28B USD | $3.67K 44.41 USD | $2,075 25.1 USD | $2,103.2 25.45 USD | $4.16T 50.28B USD | 22.37 | $93.41 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | $1,233.1 14.92 USD |
+0.51
|
$3.83T 46.29B USD | $11.06K 133.8 USD | $1,222.2 14.79 USD | $1,239.3 14.99 USD | $3.83T 46.29B USD | 14.78 | $83.43 1.01 USD | |
| Indian Bank INDIANB.BO | $876.15 10.6 USD |
+0.48
|
$1.18T 14.28B USD | $3.57K 43.19 USD | $872.55 10.56 USD | $879.65 10.64 USD | $1.18T 14.28B USD | 10.46 | $83.69 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $881 10.66 USD |
+0.1
|
$664.81B 8.04B USD | $3.91K 47.24 USD | $875.5 10.59 USD | $882.05 10.67 USD | $664.81B 8.04B USD | 30.32 | $29.05 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $793.4 9.6 USD |
+0.49
|
$618.12B 7.48B USD | $6.21K 75.12 USD | $789.1 9.55 USD | $795.75 9.63 USD | $618.12B 7.48B USD | 0 | -$9.72 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $236.3 2.86 USD |
-0.63
|
$580.94B 7.03B USD | $52.09K 630.23 USD | $236.3 2.86 USD | $238.4 2.88 USD | $580.94B 7.03B USD | 14.77 | $15.99 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $154.55 1.87 USD |
-1.06
|
$248.98B 3.01B USD | $91.34K 1.11K USD | $154.55 1.87 USD | $156.9 1.9 USD | $248.98B 3.01B USD | 20.28 | $7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $251 3.04 USD |
+0.16
|
$242.57B 2.93B USD | $13.81K 167.04 USD | $250.9 3.04 USD | $252.55 3.06 USD | $242.57B 2.93B USD | 11.52 | $21.77 0.26 USD | |
| Punjab & Sind Bank PSB.BO | $31.07 0.38 USD |
-0.32
|
$220.46B 2.67B USD | $62.97K 761.84 USD | $30.92 0.37 USD | $31.42 0.38 USD | $220.46B 2.67B USD | 18.60 | $1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | $262.3 3.17 USD |
+1.39
|
$194.38B 2.35B USD | $150.92K 1.83K USD | $258.05 3.12 USD | $264.15 3.2 USD | $194.38B 2.35B USD | 16.18 | $16.21 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | $428.35 5.18 USD |
+2.34
|
$73.19B 885.5M USD | $19.95K 241.41 USD | $421.8 5.1 USD | $433.95 5.25 USD | $73.19B 885.5M USD | 12.40 | $34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $59.61 0.72 USD |
-1.23
|
$67.99B 822.52M USD | $29.47K 356.56 USD | $59.35 0.72 USD | $60.49 0.73 USD | $67.99B 822.52M USD | 0 | -$0.8 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | $160 1.94 USD |
-1.6
|
$51.39B 621.79M USD | $26.56K 321.3 USD | $160 1.94 USD | $164 1.98 USD | $51.39B 621.79M USD | 7.55 | $21.19 0.26 USD | |
| Fino Payments Bank Limited FINOPB.BO | $281.3 3.4 USD |
-1.25
|
$23.41B 283.21M USD | $883 10.68 USD | $281.3 3.4 USD | $283.85 3.43 USD | $23.41B 283.21M USD | 29.27 | $9.61 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $151 1.83 USD |
-0.79
|
$16.05B 194.18M USD | $3.38K 40.9 USD | $149.8 1.81 USD | $153.6 1.86 USD | $16.05B 194.18M USD | 20.07 | $7.52 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $26.2 0.32 USD |
-1.17
|
$10.34B 125.11M USD | $40.5K 490.02 USD | $26 0.31 USD | $26.47 0.32 USD | $10.34B 125.11M USD | 10.11 | $2.59 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}