거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (38)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.4 1.61 USD |
-0.82
|
$1.76T 21.27B USD | $2.39M 28.91K USD | $132.95 1.61 USD | $137.65 1.67 USD | $1.76T 21.27B USD | 26.89 | $4.96 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.05 2.78 USD |
-0.52
|
$463.34B 5.61B USD | $187.05K 2.26K USD | $229.2 2.77 USD | $234.5 2.84 USD | $463.34B 5.61B USD | 17.27 | $13.32 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.7 2.77 USD |
-1.27
|
$196.08B 2.37B USD | $110.6K 1.34K USD | $228.35 2.76 USD | $233.6 2.83 USD | $196.08B 2.37B USD | 9.99 | $22.89 0.28 USD | |
| IFCI Limited IFCI.BO | $45.78 0.55 USD |
-0.63
|
$123.35B 1.49B USD | $927.71K 11.22K USD | $45.62 0.55 USD | $47.57 0.58 USD | $123.35B 1.49B USD | 143.06 | $0.32 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
+1.96
|
$906.37M 10.97M USD | $3.17M 38.39K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $906.37M 10.97M USD | 13.00 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,298.1 112.49 USD |
-0.3
|
$5.77T 69.84B USD | $113.56K 1.37K USD | $9,275.05 112.21 USD | $9,709.75 117.47 USD | $5.77T 69.84B USD | 36.12 | $257.4 3.11 USD | |
| Power Finance Corporation Limited PFC.BO | $434.35 5.25 USD |
+0.32
|
$1.43T 17.34B USD | $124.27K 1.5K USD | $428.65 5.19 USD | $436.45 5.28 USD | $1.43T 17.34B USD | 6.40 | $67.8 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,550.55 18.76 USD |
-1
|
$1.3T 15.78B USD | $15.16K 183.4 USD | $1,537.2 18.6 USD | $1,570.05 18.99 USD | $1.3T 15.78B USD | 32.03 | $48.4 0.59 USD | |
| REC Limited RECLTD.BO | $439.95 5.32 USD |
-0.2
|
$1.16T 14.04B USD | $230.38K 2.79K USD | $436.4 5.28 USD | $444.85 5.38 USD | $1.16T 14.04B USD | 7.43 | $59.17 0.72 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $926.9 11.21 USD |
+1.21
|
$881.81B 10.67B USD | $42.69K 516.42 USD | $908 10.99 USD | $930.45 11.26 USD | $881.81B 10.67B USD | 42.55 | $21.78 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,150.8 26.02 USD |
-1.91
|
$880.29B 10.65B USD | $48.05K 581.28 USD | $2,145.7 25.96 USD | $2,218 26.83 USD | $880.29B 10.65B USD | 17.63 | $121.95 1.48 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,284.15 63.93 USD |
+0.6
|
$583.7B 7.06B USD | $1.81K 21.93 USD | $5,185 62.73 USD | $5,340 64.61 USD | $583.7B 7.06B USD | 36.49 | $144.79 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,955.55 23.66 USD |
-0.25
|
$367.21B 4.44B USD | $4.15K 50.17 USD | $1,934.4 23.4 USD | $1,979.95 23.95 USD | $367.21B 4.44B USD | 17.71 | $110.37 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.7 3.25 USD |
-0.41
|
$333.28B 4.03B USD | $65.51K 792.57 USD | $267.8 3.24 USD | $271.65 3.29 USD | $333.28B 4.03B USD | 14.73 | $18.24 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $396.25 4.79 USD |
-1.6
|
$311.26B 3.77B USD | $202.32K 2.45K USD | $394.15 4.77 USD | $405.65 4.91 USD | $311.26B 3.77B USD | 185.16 | $2.14 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,148.45 13.89 USD |
+1.14
|
$183.43B 2.22B USD | $4.91K 59.35 USD | $1,113.05 13.47 USD | $1,150.2 13.92 USD | $183.43B 2.22B USD | 20.61 | $55.7 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $373.95 4.52 USD |
-1.7
|
$161.62B 1.96B USD | $140.75K 1.7K USD | $366 4.43 USD | $381.2 4.61 USD | $161.62B 1.96B USD | 30.77 | $12.15 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $283.7 3.43 USD |
+2.47
|
$46.27B 559.8M USD | $19.75K 238.95 USD | $275.4 3.33 USD | $287.8 3.48 USD | $46.27B 559.8M USD | 16.12 | $17.59 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.85 3.85 USD |
+0.44
|
$43.26B 523.38M USD | $9.37K 113.37 USD | $313.75 3.8 USD | $325.45 3.94 USD | $43.26B 523.38M USD | 41.49 | $7.66 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $34.38 0.42 USD |
-0.58
|
$31.2B 377.41M USD | $251.46K 3.04K USD | $34.31 0.42 USD | $35.22 0.43 USD | $31.2B 377.41M USD | 14.32 | $2.4 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $316.85 3.83 USD |
+3.82
|
$22.59B 273.34M USD | $79.47K 961.47 USD | $296.15 3.58 USD | $331.45 4.01 USD | $22.59B 273.34M USD | 0 | -$69.14 -0.8 USD | |
| PTC India Financial Services Limited PFS.BO | $34.2 0.41 USD |
-0.35
|
$22.04B 266.69M USD | $58.23K 704.44 USD | $33.91 0.41 USD | $34.83 0.42 USD | $22.04B 266.69M USD | 12.80 | $2.67 0.03 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,677.7 20.3 USD |
-3.1
|
$18.16B 219.74M USD | $8.41K 101.7 USD | $1,668.85 20.19 USD | $1,741 21.06 USD | $18.16B 219.74M USD | 19.30 | $86.9 1.05 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.65 1.99 USD |
+0.8
|
$18.11B 219.1M USD | $10.84K 131.19 USD | $163.35 1.98 USD | $166.95 2.02 USD | $18.11B 219.1M USD | 6.12 | $26.89 0.33 USD | |
| UGRO Capital Limited UGROCAP.BO | $194.05 2.35 USD |
+0.1
|
$17.84B 215.86M USD | $4.22K 51.02 USD | $193.95 2.35 USD | $199 2.41 USD | $17.84B 215.86M USD | 14.59 | $13.3 0.16 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $189.1 2.29 USD |
+0.99
|
$17.51B 211.84M USD | $56.94K 688.9 USD | $181.3 2.19 USD | $191.3 2.31 USD | $17.51B 211.84M USD | 18.34 | $10.31 0.12 USD | |
| Vardhman Holdings Limited VHL.BO | $3,799.55 45.97 USD |
+0.06
|
$12.13B 146.71M USD | $31 0.38 USD | $3,761.9 45.51 USD | $3,830.5 46.34 USD | $12.13B 146.71M USD | 5.66 | $670.24 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $197.2 2.39 USD |
-0.93
|
$11B 133.04M USD | $113 1.37 USD | $186 2.25 USD | $211.25 2.56 USD | $11B 133.04M USD | 0 | -$4.08 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $318.95 3.86 USD |
-0.48
|
$7.2B 87.07M USD | $5.03K 60.81 USD | $316.15 3.82 USD | $329.7 3.99 USD | $7.2B 87.07M USD | 10.11 | $31.54 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $215.25 2.6 USD |
+0.68
|
$4.85B 58.72M USD | $227 2.75 USD | $214.2 2.59 USD | $218.05 2.64 USD | $4.85B 58.72M USD | 13.18 | $16.33 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $310 3.75 USD |
+0.34
|
$3.07B 37.17M USD | $7.39K 89.39 USD | $303 3.67 USD | $316.5 3.83 USD | $3.07B 37.17M USD | 24.89 | $12.45 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.75 1.44 USD |
-0.08
|
$1.67B 20.26M USD | $577 6.98 USD | $116.5 1.41 USD | $121.25 1.47 USD | $1.67B 20.26M USD | 0.51 | $232.7 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.3 0.19 USD |
+0.92
|
$1.51B 18.27M USD | $1.04K 12.61 USD | $15.16 0.18 USD | $15.3 0.19 USD | $1.51B 18.27M USD | 0 | -$2.32 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32 0.39 USD |
0
|
$350.6M 4.24M USD | $588 7.11 USD | $32 0.39 USD | $32 0.39 USD | $350.6M 4.24M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.16 0.15 USD |
-0.73
|
$156.53M 1.89M USD | $1.27K 15.35 USD | $11.72 0.14 USD | $12.6 0.15 USD | $156.53M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.85 0.07 USD |
+0.69
|
$129.43M 1.57M USD | $8.11K 98.06 USD | $5.66 0.07 USD | $5.92 0.07 USD | $129.43M 1.57M USD | 0 | -$0.3 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}