국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.40 1.41 USD |
-0.56
|
₹1.52T 18.4B USD | ₹304.01K 3.68K USD | ₹116.10 1.4 USD | ₹117.00 1.42 USD | ₹1.52T 18.4B USD | 22.21 | ₹5.24 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹50.95 0.62 USD |
-0.82
|
₹137.28B 1.66B USD | ₹589.97K 7.14K USD | ₹50.80 0.61 USD | ₹52.46 0.63 USD | ₹137.28B 1.66B USD | 35.62 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹38.10 0.46 USD |
-1.5
|
₹34.65B 419.24M USD | ₹534.13K 6.46K USD | ₹37.50 0.45 USD | ₹39.02 0.47 USD | ₹34.65B 419.24M USD | 16.56 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹66.21 0.8 USD |
-4.15
|
₹30.65B 370.86M USD | ₹1.62M 19.57K USD | ₹66.05 0.8 USD | ₹70.48 0.85 USD | ₹30.65B 370.86M USD | 27.24 | ₹2.43 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.75 0.0090 USD |
0
|
₹1.26B 15.19M USD | ₹2.44M 29.47K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹1.26B 15.19M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.70 0.0084 USD |
-1.41
|
₹610.06M 7.38M USD | ₹1.69M 20.41K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹610.06M 7.38M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.31 0.0037 USD |
-3.12
|
₹508.40M 6.15M USD | ₹8.23M 99.61K USD | ₹0.30 0.0036 USD | ₹0.33 0.0039 USD | ₹508.40M 6.15M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.41 0.0049 USD |
-2.38
|
₹234.38M 2.84M USD | ₹2.87M 34.74K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹234.38M 2.84M USD | 1.95 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,025.25 12.4 USD |
+0.47
|
₹6.37T 77.09B USD | ₹96.99K 1.17K USD | ₹1,014.00 12.27 USD | ₹1,036.00 12.53 USD | ₹6.37T 77.09B USD | 34.88 | ₹29.39 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,780.85 45.74 USD |
-0.8
|
₹1.52T 18.36B USD | ₹17.43K 210.87 USD | ₹3,766.00 45.56 USD | ₹3,829.75 46.33 USD | ₹1.52T 18.36B USD | 20.71 | ₹182.56 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,711.25 20.7 USD |
-0.86
|
₹1.44T 17.47B USD | ₹11.86K 143.49 USD | ₹1,704.45 20.62 USD | ₹1,738.95 21.04 USD | ₹1.44T 17.47B USD | 31.07 | ₹55.06 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹360.30 4.36 USD |
-0.17
|
₹1.19T 14.39B USD | ₹117.95K 1.43K USD | ₹357.75 4.33 USD | ₹363.25 4.39 USD | ₹1.19T 14.39B USD | 4.80 | ₹75.03 0.91 USD | ||
| REC Limited RECLTD.BO | ₹357.60 4.33 USD |
-0.1
|
₹941.64B 11.39B USD | ₹82.77K 1K USD | ₹355.00 4.29 USD | ₹359.80 4.35 USD | ₹941.64B 11.39B USD | 5.46 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹882.90 10.68 USD |
+0.67
|
₹840.12B 10.16B USD | ₹43.60K 527.54 USD | ₹870.15 10.53 USD | ₹893.75 10.81 USD | ₹840.12B 10.16B USD | 43.77 | ₹20.17 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,726.05 57.18 USD |
-0.75
|
₹520.87B 6.3B USD | ₹963.00 11.65 USD | ₹4,678.80 56.61 USD | ₹4,758.40 57.57 USD | ₹520.87B 6.3B USD | 26.39 | ₹179.05 2.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹364.95 4.42 USD |
-0.77
|
₹507.06B 6.13B USD | ₹189.17K 2.29K USD | ₹361.30 4.37 USD | ₹374.50 4.53 USD | ₹507.06B 6.13B USD | 19.22 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹236.20 2.86 USD |
-0.94
|
₹472.85B 5.72B USD | ₹109.40K 1.32K USD | ₹235.20 2.85 USD | ₹239.20 2.89 USD | ₹472.85B 5.72B USD | 16.87 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹475.30 5.75 USD |
-1.99
|
₹383.84B 4.64B USD | ₹41.07K 496.85 USD | ₹473.15 5.72 USD | ₹485.00 5.87 USD | ₹383.84B 4.64B USD | 169.14 | ₹2.81 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,877.15 22.71 USD |
-0.8
|
₹352.49B 4.26B USD | ₹5.04K 61.02 USD | ₹1,851.85 22.4 USD | ₹1,892.35 22.89 USD | ₹352.49B 4.26B USD | 15.82 | ₹118.65 1.44 USD | ||
| IIFL Finance Limited IIFL.BO | ₹580.60 7.02 USD |
-1.07
|
₹246.81B 2.99B USD | ₹14.73K 178.21 USD | ₹578.50 7 USD | ₹586.90 7.1 USD | ₹246.81B 2.99B USD | 29.17 | ₹19.90 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹277.95 3.36 USD |
-1.52
|
₹235.27B 2.85B USD | ₹75.90K 918.25 USD | ₹274.55 3.32 USD | ₹282.25 3.41 USD | ₹235.27B 2.85B USD | 53.76 | ₹5.17 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,329.05 16.08 USD |
-1.05
|
₹212.37B 2.57B USD | ₹4.02K 48.62 USD | ₹1,317.65 15.94 USD | ₹1,347.95 16.31 USD | ₹212.37B 2.57B USD | 159.54 | ₹8.33 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹318.15 3.85 USD |
+1.21
|
₹57.73B 698.43M USD | ₹11.25K 136.14 USD | ₹308.25 3.73 USD | ₹318.60 3.85 USD | ₹57.73B 698.43M USD | 17.06 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹251.05 3.04 USD |
+3.76
|
₹37.05B 448.25M USD | ₹8.32K 100.61 USD | ₹237.75 2.88 USD | ₹252.95 3.06 USD | ₹37.05B 448.25M USD | 6.25 | ₹40.14 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹175.00 2.12 USD |
+0.63
|
₹25.42B 307.51M USD | ₹3.11K 37.65 USD | ₹171.60 2.08 USD | ₹175.70 2.13 USD | ₹25.42B 307.51M USD | 12.09 | ₹14.47 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹264.25 3.2 USD |
+0.44
|
₹23.42B 283.38M USD | ₹15.16K 183.4 USD | ₹260.45 3.15 USD | ₹275.00 3.33 USD | ₹23.42B 283.38M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.12 0.4 USD |
-1.08
|
₹21.27B 257.36M USD | ₹33.73K 408.02 USD | ₹33.02 0.4 USD | ₹33.69 0.41 USD | ₹21.27B 257.36M USD | 6.07 | ₹5.45 0.07 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,587.85 19.21 USD |
-1.21
|
₹16.69B 201.96M USD | ₹429.00 5.19 USD | ₹1,580.90 19.13 USD | ₹1,608.05 19.45 USD | ₹16.69B 201.96M USD | 0 | -₹1.13 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹150.30 1.82 USD |
-1.18
|
₹16.53B 200M USD | ₹911.00 11.02 USD | ₹150.15 1.82 USD | ₹151.95 1.84 USD | ₹16.53B 200M USD | 12.30 | ₹12.21 0.15 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,657.50 44.25 USD |
-1.6
|
₹11.67B 141.22M USD | ₹22.00 0.27 USD | ₹3,611.00 43.69 USD | ₹3,682.10 44.55 USD | ₹11.67B 141.22M USD | 4.78 | ₹764.96 9.25 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.45 2 USD |
-1.55
|
₹9.14B 110.58M USD | ₹3.00 0.04 USD | ₹161.05 1.95 USD | ₹170.00 2.06 USD | ₹9.14B 110.58M USD | 42.64 | ₹3.88 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹294.25 3.56 USD |
+0.87
|
₹6.62B 80.05M USD | ₹8.90K 107.72 USD | ₹286.35 3.46 USD | ₹297.45 3.6 USD | ₹6.62B 80.05M USD | 8.30 | ₹35.44 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.50 2.05 USD |
0
|
₹3.82B 46.24M USD | ₹2.00 0.02 USD | ₹169.50 2.05 USD | ₹169.50 2.05 USD | ₹3.82B 46.24M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹287.05 3.47 USD |
-2.56
|
₹2.84B 34.42M USD | ₹3.41K 41.23 USD | ₹280.80 3.4 USD | ₹294.70 3.57 USD | ₹2.84B 34.42M USD | 17.75 | ₹16.17 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹83.99 1.02 USD |
-1.92
|
₹1.18B 14.32M USD | ₹654.00 7.91 USD | ₹83.14 1.01 USD | ₹102.50 1.24 USD | ₹1.18B 14.32M USD | 13.48 | ₹6.23 0.08 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.43 0.2 USD |
+3.72
|
₹525.76M 6.36M USD | ₹284.00 3.44 USD | ₹15.75 0.19 USD | ₹16.80 0.2 USD | ₹525.76M 6.36M USD | 0 | -₹4.31 -0.05 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.32 0.58 USD |
+1.49
|
₹483.20M 5.85M USD | ₹1.09K 13.13 USD | ₹45.23 0.55 USD | ₹49.49 0.6 USD | ₹483.20M 5.85M USD | 71.05 | ₹0.68 0.008 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹31.43 0.38 USD |
-2.36
|
₹344.36M 4.17M USD | ₹950.00 11.49 USD | ₹29.10 0.35 USD | ₹33.80 0.41 USD | ₹344.36M 4.17M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.41 0.07 USD |
+5.25
|
₹119.70M 1.45M USD | ₹5.28K 63.86 USD | ₹5.16 0.06 USD | ₹5.65 0.07 USD | ₹119.70M 1.45M USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}