국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹100.87 1.22 USD |
+1.42
|
₹1.32T 15.95B USD | ₹568.89K 6.88K USD | ₹99.70 1.21 USD | ₹101.15 1.22 USD | ₹1.32T 15.95B USD | 18.81 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹369.80 4.47 USD |
+4.1
|
₹973.77B 11.78B USD | ₹376.61K 4.56K USD | ₹353.95 4.28 USD | ₹370.50 4.48 USD | ₹973.77B 11.78B USD | 5.98 | ₹61.81 0.75 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.35 2.56 USD |
+1.22
|
₹423.10B 5.12B USD | ₹423.85K 5.13K USD | ₹208.45 2.52 USD | ₹215.00 2.6 USD | ₹423.10B 5.12B USD | 10.48 | ₹20.15 0.24 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹83.37 1.01 USD |
-2.8
|
₹224.62B 2.72B USD | ₹5.44M 65.87K USD | ₹83.00 1 USD | ₹87.25 1.06 USD | ₹224.62B 2.72B USD | 55.95 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.96 0.71 USD |
+0.31
|
₹53.63B 648.78M USD | ₹184.50K 2.23K USD | ₹58.43 0.71 USD | ₹59.49 0.72 USD | ₹53.63B 648.78M USD | 22.50 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.50 0.9 USD |
+0.69
|
₹34.49B 417.29M USD | ₹2.77M 33.46K USD | ₹74.15 0.9 USD | ₹75.41 0.91 USD | ₹34.49B 417.29M USD | 27.90 | ₹2.67 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.95 0.02 USD |
-0.51
|
₹1.39B 16.8M USD | ₹211.97K 2.56K USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹1.10M 13.37K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.40 0.0048 USD |
-6.98
|
₹981.83M 11.88M USD | ₹18.79M 227.27K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹981.83M 11.88M USD | 1.17 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.63 0.0076 USD |
-3.08
|
₹897.83M 10.86M USD | ₹5.39M 65.22K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹897.83M 10.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
-1.5
|
₹797.16M 9.64M USD | ₹291.37K 3.53K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.32 0.02 USD |
-0.75
|
₹743.91M 9M USD | ₹1.50M 18.16K USD | ₹1.31 0.02 USD | ₹1.36 0.02 USD | ₹743.91M 9M USD | 4.00 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.19 0.01 USD |
+4.39
|
₹586.37M 7.09M USD | ₹219.64K 2.66K USD | ₹1.19 0.01 USD | ₹1.19 0.01 USD | ₹586.37M 7.09M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹545.87M 6.6M USD | ₹1.32M 16.02K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹1.74M 21.09K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹439.38M 5.32M USD | ₹4.12M 49.81K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.66 0.0079 USD |
-4.35
|
₹218.75M 2.65M USD | ₹542.69K 6.57K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹218.75M 2.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.29 0.0035 USD |
-6.45
|
₹202.21M 2.45M USD | ₹21.42M 259.17K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹202.21M 2.45M USD | 1.31 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹94.42M 1.14M USD | ₹282.57K 3.42K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹968.15 11.71 USD |
+0.71
|
₹6.02T 72.81B USD | ₹1.81M 21.89K USD | ₹961.30 11.63 USD | ₹972.50 11.77 USD | ₹6.02T 72.81B USD | 33.38 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,718.15 20.79 USD |
+1.38
|
₹1.46T 17.72B USD | ₹29.11K 352.16 USD | ₹1,675.30 20.27 USD | ₹1,723.40 20.85 USD | ₹1.46T 17.72B USD | 27.77 | ₹61.86 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹440.90 5.33 USD |
+2.23
|
₹1.46T 17.6B USD | ₹441.08K 5.34K USD | ₹431.00 5.21 USD | ₹444.75 5.38 USD | ₹1.46T 17.6B USD | 5.61 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,217.30 38.92 USD |
+3
|
₹1.29T 15.63B USD | ₹17.30K 209.35 USD | ₹3,138.00 37.96 USD | ₹3,225.00 39.02 USD | ₹1.29T 15.63B USD | 12.20 | ₹263.64 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹627.70 7.59 USD |
+1.64
|
₹597.33B 7.23B USD | ₹79.54K 962.35 USD | ₹616.05 7.45 USD | ₹631.00 7.63 USD | ₹597.33B 7.23B USD | 27.54 | ₹22.79 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,537.25 54.89 USD |
+1.45
|
₹500.06B 6.05B USD | ₹916.00 11.08 USD | ₹4,510.00 54.56 USD | ₹4,591.00 55.54 USD | ₹500.06B 6.05B USD | 24.27 | ₹186.94 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹294.10 3.56 USD |
0
|
₹408.65B 4.94B USD | ₹59.77K 723.13 USD | ₹292.45 3.54 USD | ₹295.50 3.58 USD | ₹408.65B 4.94B USD | 16.59 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹424.80 5.14 USD |
-0.43
|
₹371.98B 4.5B USD | ₹67.47K 816.26 USD | ₹422.05 5.11 USD | ₹431.75 5.22 USD | ₹371.98B 4.5B USD | 62.19 | ₹6.83 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹326.80 3.95 USD |
+2.69
|
₹306.98B 3.71B USD | ₹118.00K 1.43K USD | ₹317.60 3.84 USD | ₹328.60 3.98 USD | ₹306.98B 3.71B USD | 27.90 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,586.55 19.19 USD |
-0.18
|
₹297.92B 3.6B USD | ₹5.94K 71.83 USD | ₹1,571.50 19.01 USD | ₹1,610.00 19.48 USD | ₹297.92B 3.6B USD | 12.20 | ₹130.01 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹537.50 6.5 USD |
+0.94
|
₹228.56B 2.77B USD | ₹23.99K 290.2 USD | ₹529.80 6.41 USD | ₹540.60 6.54 USD | ₹228.56B 2.77B USD | 13.86 | ₹38.77 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,410.40 17.06 USD |
+0.36
|
₹225.94B 2.73B USD | ₹4.60K 55.6 USD | ₹1,401.00 16.95 USD | ₹1,427.40 17.27 USD | ₹225.94B 2.73B USD | 29.08 | ₹48.49 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹215.95 2.61 USD |
-2.33
|
₹207.78B 2.51B USD | ₹113.52K 1.37K USD | ₹214.10 2.59 USD | ₹222.95 2.7 USD | ₹207.78B 2.51B USD | 21.31 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹316.10 3.82 USD |
-0.66
|
₹57.36B 693.93M USD | ₹4.05K 49 USD | ₹315.10 3.81 USD | ₹323.90 3.92 USD | ₹57.36B 693.93M USD | 15.44 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹247.00 2.99 USD |
-0.88
|
₹39.91B 482.86M USD | ₹2.07K 25.06 USD | ₹246.25 2.98 USD | ₹253.75 3.07 USD | ₹39.91B 482.86M USD | 27.38 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹235.95 2.85 USD |
+0.36
|
₹25.99B 314.43M USD | ₹15.15K 183.3 USD | ₹232.40 2.81 USD | ₹239.70 2.9 USD | ₹25.99B 314.43M USD | 13.51 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹262.85 3.18 USD |
+3.18
|
₹23.30B 281.88M USD | ₹15.20K 183.94 USD | ₹252.55 3.06 USD | ₹266.40 3.22 USD | ₹23.30B 281.88M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.38 0.38 USD |
+1.55
|
₹20.15B 243.84M USD | ₹53.30K 644.78 USD | ₹30.90 0.37 USD | ₹31.60 0.38 USD | ₹20.15B 243.84M USD | 6.31 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,630.05 19.72 USD |
-3.66
|
₹17.14B 207.36M USD | ₹2.65K 32.07 USD | ₹1,607.15 19.44 USD | ₹1,697.65 20.54 USD | ₹17.14B 207.36M USD | 30.39 | ₹53.63 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹100.79 1.22 USD |
+1.14
|
₹15.40B 186.34M USD | ₹14.86K 179.73 USD | ₹99.71 1.21 USD | ₹101.90 1.23 USD | ₹15.40B 186.34M USD | 7.64 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,728.70 45.11 USD |
+1.33
|
₹11.90B 143.97M USD | ₹63.00 0.76 USD | ₹3,665.80 44.35 USD | ₹3,738.00 45.22 USD | ₹11.90B 143.97M USD | 4.87 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹26.15 0.32 USD |
+1.4
|
₹10.23B 123.72M USD | ₹42.58K 515.16 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹10.23B 123.72M USD | 26.14 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹70.83 0.86 USD |
+1.97
|
₹9.93B 120.09M USD | ₹16.05K 194.21 USD | ₹66.06 0.8 USD | ₹70.92 0.86 USD | ₹9.93B 120.09M USD | 38.08 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.25 2 USD |
+1.97
|
₹9.13B 110.45M USD | ₹158.00 1.91 USD | ₹160.60 1.94 USD | ₹170.00 2.06 USD | ₹9.13B 110.45M USD | 0 | -₹1.59 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹209.20 2.53 USD |
-2.43
|
₹6.11B 73.88M USD | ₹174.00 2.11 USD | ₹200.00 2.42 USD | ₹218.00 2.64 USD | ₹6.11B 73.88M USD | 29.29 | ₹7.14 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.20 2.72 USD |
+0.67
|
₹5.06B 61.27M USD | ₹1.32K 15.97 USD | ₹225.00 2.72 USD | ₹231.35 2.8 USD | ₹5.06B 61.27M USD | 6.00 | ₹37.49 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹68.83 0.83 USD |
-0.82
|
₹4.80B 58.13M USD | ₹4.86K 58.85 USD | ₹68.30 0.83 USD | ₹69.40 0.84 USD | ₹4.80B 58.13M USD | 344.14 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.29 0.51 USD |
+1.9
|
₹4.70B 56.92M USD | ₹44.49K 538.25 USD | ₹41.00 0.5 USD | ₹42.60 0.52 USD | ₹4.70B 56.92M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹219.70 2.66 USD |
+0.25
|
₹4.64B 56.12M USD | ₹5.62K 67.93 USD | ₹206.05 2.49 USD | ₹222.05 2.69 USD | ₹4.64B 56.12M USD | 30.30 | ₹7.25 0.09 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.60 5.25 USD |
-0.08
|
₹3.12B 37.72M USD | ₹7.94K 96.1 USD | ₹412.30 4.99 USD | ₹435.00 5.26 USD | ₹3.12B 37.72M USD | 191.85 | ₹2.26 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹37.45 0.45 USD |
-1.11
|
₹3.00B 36.32M USD | ₹109.43K 1.32K USD | ₹35.16 0.43 USD | ₹38.10 0.46 USD | ₹3.00B 36.32M USD | 25.47 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹129.00 1.56 USD |
+1.3
|
₹2.91B 35.19M USD | ₹8.61K 104.18 USD | ₹128.05 1.55 USD | ₹129.90 1.57 USD | ₹2.91B 35.19M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.95 3.4 USD |
+2.63
|
₹2.78B 33.69M USD | ₹3.16K 38.28 USD | ₹272.00 3.29 USD | ₹281.00 3.4 USD | ₹2.78B 33.69M USD | 11.78 | ₹23.84 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.41 0.17 USD |
-0.62
|
₹2.74B 33.17M USD | ₹5.54K 67.02 USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹2.74B 33.17M USD | 5.67 | ₹2.54 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.10 0.91 USD |
-0.41
|
₹2.32B 28.06M USD | ₹4.11K 49.74 USD | ₹73.50 0.89 USD | ₹76.98 0.93 USD | ₹2.32B 28.06M USD | 11.90 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.82 0.19 USD |
+0.44
|
₹2.04B 24.64M USD | ₹400.40K 4.84K USD | ₹15.76 0.19 USD | ₹16.46 0.2 USD | ₹2.04B 24.64M USD | 105.46 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹56.79 0.69 USD |
-0.47
|
₹1.96B 23.73M USD | ₹40.64K 491.65 USD | ₹55.61 0.67 USD | ₹57.98 0.7 USD | ₹1.96B 23.73M USD | 13.55 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.55 0.35 USD |
-1.72
|
₹1.85B 22.35M USD | ₹2.18K 26.4 USD | ₹28.54 0.35 USD | ₹29.50 0.36 USD | ₹1.85B 22.35M USD | 10.69 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.20 1.87 USD |
+0.72
|
₹1.57B 19.04M USD | ₹615.00 7.44 USD | ₹152.20 1.84 USD | ₹156.00 1.89 USD | ₹1.57B 19.04M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹17.41 0.21 USD |
+4.94
|
₹1.41B 17.1M USD | ₹262.75K 3.18K USD | ₹17.02 0.21 USD | ₹17.41 0.21 USD | ₹1.41B 17.1M USD | 43.52 | ₹0.40 0.004 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
+0.21
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.82 0.58 USD |
-0.62
|
₹1.35B 16.31M USD | ₹2.48K 29.96 USD | ₹47.00 0.57 USD | ₹50.95 0.62 USD | ₹1.35B 16.31M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.00 0.79 USD |
+0.63
|
₹1.31B 15.9M USD | ₹13.28K 160.63 USD | ₹63.00 0.76 USD | ₹66.40 0.8 USD | ₹1.31B 15.9M USD | 18.10 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹126.10 1.53 USD |
+1.9
|
₹1.17B 14.12M USD | ₹11.38K 137.62 USD | ₹126.00 1.52 USD | ₹126.20 1.53 USD | ₹1.17B 14.12M USD | 58.11 | ₹2.17 0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹139.27 1.68 USD |
+3.19
|
₹1.08B 13.05M USD | ₹39.73K 480.65 USD | ₹127.01 1.54 USD | ₹143.00 1.73 USD | ₹1.08B 13.05M USD | 14.70 | ₹9.47 0.11 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.95 0.13 USD |
-2.32
|
₹975.80M 11.81M USD | ₹47.12K 570.01 USD | ₹10.50 0.13 USD | ₹11.95 0.14 USD | ₹975.80M 11.81M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+1.99
|
₹868.11M 10.5M USD | ₹1.38K 16.71 USD | ₹60.20 0.73 USD | ₹65.80 0.8 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.68 0.38 USD |
+3.53
|
₹815.57M 9.87M USD | ₹1.31K 15.8 USD | ₹30.60 0.37 USD | ₹31.79 0.38 USD | ₹815.57M 9.87M USD | 57.60 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹150.00 1.81 USD |
-0.6
|
₹781.30M 9.45M USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹150.90 1.83 USD | ₹781.30M 9.45M USD | 16.68 | ₹8.99 0.11 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹106.00 1.28 USD |
-0.84
|
₹734.01M 8.88M USD | ₹34.00 0.41 USD | ₹103.15 1.25 USD | ₹106.90 1.29 USD | ₹734.01M 8.88M USD | 28.34 | ₹3.74 0.05 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.00 0.69 USD |
+2.57
|
₹698.26M 8.45M USD | ₹2.00K 24.17 USD | ₹55.01 0.67 USD | ₹58.34 0.71 USD | ₹698.26M 8.45M USD | 25.67 | ₹2.22 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.01 0.08 USD |
-4.37
|
₹687.38M 8.32M USD | ₹105.08K 1.27K USD | ₹6.51 0.08 USD | ₹7.49 0.09 USD | ₹687.38M 8.32M USD | 8.15 | ₹0.86 0.01 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.40 0.04 USD |
+2.1
|
₹680.00M 8.23M USD | ₹94.81K 1.15K USD | ₹3.26 0.04 USD | ₹3.49 0.04 USD | ₹680.00M 8.23M USD | 42.50 | ₹0.08 0.0009 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.89 0.08 USD |
-0.43
|
₹617.19M 7.47M USD | ₹9.09K 109.97 USD | ₹6.87 0.08 USD | ₹7.03 0.09 USD | ₹617.19M 7.47M USD | 5.46 | ₹1.26 0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.90 2.1 USD |
-4.92
|
₹599.96M 7.26M USD | ₹75.00 0.91 USD | ₹173.85 2.1 USD | ₹173.90 2.1 USD | ₹599.96M 7.26M USD | 7.77 | ₹22.37 0.27 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹46.75 0.57 USD |
+2.52
|
₹593.38M 7.18M USD | ₹259.00 3.13 USD | ₹43.32 0.52 USD | ₹47.88 0.58 USD | ₹593.38M 7.18M USD | 11.45 | ₹4.08 0.05 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.95 0.18 USD |
-0.33
|
₹499.29M 6.04M USD | ₹21.21K 256.59 USD | ₹14.25 0.17 USD | ₹15.72 0.19 USD | ₹499.29M 6.04M USD | 40.40 | ₹0.37 0.004 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹63.40 0.77 USD |
+1.62
|
₹475.50M 5.75M USD | ₹3.90K 47.15 USD | ₹60.00 0.73 USD | ₹64.50 0.78 USD | ₹475.50M 5.75M USD | 4.45 | ₹14.22 0.17 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹40.90 0.49 USD |
+7.07
|
₹468.94M 5.67M USD | ₹74.00 0.9 USD | ₹40.90 0.49 USD | ₹44.00 0.53 USD | ₹468.94M 5.67M USD | 0 | -₹4.07 -0.04 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.61 0.02 USD |
+0.62
|
₹468.88M 5.67M USD | ₹106.59K 1.29K USD | ₹1.59 0.02 USD | ₹1.70 0.02 USD | ₹468.88M 5.67M USD | 32.20 | ₹0.05 0.0006 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹41.45 0.5 USD |
-0.12
|
₹450.98M 5.46M USD | ₹1.99K 24.1 USD | ₹40.25 0.49 USD | ₹41.45 0.5 USD | ₹450.98M 5.46M USD | 10.82 | ₹3.83 0.05 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.05 1.68 USD |
+1.57
|
₹417.15M 5.05M USD | ₹153.00 1.85 USD | ₹138.25 1.67 USD | ₹140.00 1.69 USD | ₹417.15M 5.05M USD | 9.22 | ₹15.07 0.18 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.41 0.16 USD |
+5.26
|
₹408.37M 4.94M USD | ₹35.32K 427.35 USD | ₹12.10 0.15 USD | ₹13.90 0.17 USD | ₹408.37M 4.94M USD | 18.62 | ₹0.72 0.008 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.99 0.02 USD |
-1.49
|
₹377.64M 4.57M USD | ₹406.73K 4.92K USD | ₹1.97 0.02 USD | ₹2.06 0.02 USD | ₹377.64M 4.57M USD | 19.89 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.00 0.73 USD |
+0.79
|
₹360.00M 4.36M USD | ₹396.00 4.79 USD | ₹57.03 0.69 USD | ₹62.50 0.76 USD | ₹360.00M 4.36M USD | 0 | -₹4.51 -0.05 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.11 0.03 USD |
+4.98
|
₹316.55M 3.83M USD | ₹485.20K 5.87K USD | ₹2.01 0.02 USD | ₹2.11 0.03 USD | ₹316.55M 3.83M USD | 0 | ₹0.00 0 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹44.09 0.53 USD |
+2.42
|
₹306.55M 3.71M USD | ₹1.31K 15.9 USD | ₹42.84 0.52 USD | ₹47.99 0.58 USD | ₹306.55M 3.71M USD | 9.09 | ₹4.85 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.55 0.33 USD |
+4.24
|
₹301.85M 3.65M USD | ₹1.00 0.01 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹301.85M 3.65M USD | 0 | -₹1.15 -0.01 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹65.77 0.8 USD |
+1.81
|
₹300.57M 3.64M USD | ₹266.00 3.22 USD | ₹64.18 0.78 USD | ₹67.00 0.81 USD | ₹300.57M 3.64M USD | 28.10 | ₹2.34 0.03 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹97.20 1.18 USD |
-4.99
|
₹292.23M 3.54M USD | ₹1.07K 12.92 USD | ₹97.20 1.18 USD | ₹102.30 1.24 USD | ₹292.23M 3.54M USD | 3.86 | ₹25.12 0.3 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.80 0.03 USD |
+2.19
|
₹281.33M 3.4M USD | ₹10.05K 121.59 USD | ₹2.75 0.03 USD | ₹2.89 0.03 USD | ₹281.33M 3.4M USD | 31.11 | ₹0.09 0.001 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.18 0.18 USD |
+2.43
|
₹278.80M 3.37M USD | ₹56.00 0.68 USD | ₹15.18 0.18 USD | ₹15.43 0.19 USD | ₹278.80M 3.37M USD | 4.03 | ₹3.76 0.05 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.45 0.5 USD |
+2.88
|
₹271.84M 3.29M USD | ₹398.00 4.82 USD | ₹39.51 0.48 USD | ₹41.45 0.5 USD | ₹271.84M 3.29M USD | 8.54 | ₹4.85 0.06 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.68 0.2 USD |
+0.3
|
₹261.88M 3.17M USD | ₹395.00 4.78 USD | ₹15.20 0.18 USD | ₹16.85 0.2 USD | ₹261.88M 3.17M USD | 40.68 | ₹0.41 0.004 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.38 0.03 USD |
+4.85
|
₹260.37M 3.15M USD | ₹406.37K 4.92K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹260.37M 3.15M USD | 47.60 | ₹0.05 0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}