거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (39)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $951.45 11.51 USD |
+2.5
|
$5.91T 71.51B USD | $903.67K 10.93K USD | $928.8 11.24 USD | $953.45 11.54 USD | $5.91T 71.51B USD | 35.47 | $26.82 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
+0.25
|
$1.83T 22.11B USD | $587.21K 7.1K USD | $138.15 1.67 USD | $140.3 1.7 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $403.45 4.88 USD |
+1.23
|
$1.06T 12.85B USD | $729.92K 8.83K USD | $397.1 4.8 USD | $404.7 4.9 USD | $1.06T 12.85B USD | 6.70 | $60.18 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.5 2.91 USD |
+0.42
|
$481.68B 5.83B USD | $193.92K 2.35K USD | $237.5 2.87 USD | $241.35 2.92 USD | $481.68B 5.83B USD | 17.77 | $13.53 0.16 USD | |
| IFCI Limited IFCI.BO | $63.07 0.76 USD |
-1.04
|
$169.93B 2.06B USD | $1.28M 15.52K USD | $62.7 0.76 USD | $63.99 0.77 USD | $169.93B 2.06B USD | 97.03 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.08 0.01 USD |
+4.85
|
$941.23M 11.39M USD | $4.32M 52.27K USD | $1.08 0.01 USD | $1.08 0.01 USD | $941.23M 11.39M USD | 27.00 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $420.15 5.08 USD |
+1.76
|
$1.39T 16.77B USD | $136.62K 1.65K USD | $413.75 5.01 USD | $421 5.09 USD | $1.39T 16.77B USD | 6.03 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,626.3 19.68 USD |
+1.09
|
$1.37T 16.55B USD | $24.17K 292.44 USD | $1,595.55 19.3 USD | $1,631.5 19.74 USD | $1.37T 16.55B USD | 32.08 | $50.68 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,584.1 31.26 USD |
+0.28
|
$1.04T 12.55B USD | $13.61K 164.68 USD | $2,544.9 30.79 USD | $2,593.4 31.38 USD | $1.04T 12.55B USD | 19.47 | $132.71 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $975.3 11.8 USD |
+0.71
|
$928.03B 11.23B USD | $31.41K 379.95 USD | $953.2 11.53 USD | $982.4 11.89 USD | $928.03B 11.23B USD | 48.42 | $20.14 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,863.2 58.84 USD |
-1.38
|
$535.96B 6.48B USD | $1.01K 12.22 USD | $4,824.65 58.37 USD | $4,911.35 59.42 USD | $535.96B 6.48B USD | 28.50 | $170.62 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,046.3 24.76 USD |
+1.02
|
$384.25B 4.65B USD | $2.81K 34.03 USD | $2,013.9 24.36 USD | $2,061.35 24.94 USD | $384.25B 4.65B USD | 17.69 | $115.66 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.55 3.25 USD |
+0.83
|
$373.17B 4.51B USD | $53.16K 643.16 USD | $265.55 3.21 USD | $269.8 3.26 USD | $373.17B 4.51B USD | 15.07 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $449.65 5.44 USD |
+2.26
|
$347.96B 4.21B USD | $144.73K 1.75K USD | $436 5.27 USD | $451.55 5.46 USD | $347.96B 4.21B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $274 3.31 USD |
+0.38
|
$231.92B 2.81B USD | $172.23K 2.08K USD | $269.95 3.27 USD | $274.8 3.32 USD | $231.92B 2.81B USD | 19.26 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $477.95 5.78 USD |
-0.93
|
$203.1B 2.46B USD | $420.64K 5.09K USD | $470.5 5.69 USD | $485.85 5.88 USD | $203.1B 2.46B USD | 54.74 | $8.73 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,187.55 14.37 USD |
-1.49
|
$189.7B 2.3B USD | $6.48K 78.36 USD | $1,183.35 14.32 USD | $1,210.35 14.64 USD | $189.7B 2.3B USD | 35.69 | $33.27 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $308.8 3.74 USD |
+0.41
|
$50.36B 609.32M USD | $4.61K 55.71 USD | $305.35 3.69 USD | $311 3.76 USD | $50.36B 609.32M USD | 17.67 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $352.45 4.26 USD |
+1.5
|
$48.17B 582.78M USD | $35.24K 426.31 USD | $346.15 4.19 USD | $354 4.28 USD | $48.17B 582.78M USD | 94.74 | $3.72 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.45 0.38 USD |
+1.26
|
$28.37B 343.25M USD | $860.04K 10.4K USD | $31 0.38 USD | $32.11 0.39 USD | $28.37B 343.25M USD | 14.10 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $42.88 0.52 USD |
+0.68
|
$27.54B 333.2M USD | $46.49K 562.4 USD | $42.49 0.51 USD | $43.59 0.53 USD | $27.54B 333.2M USD | 12.68 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $230.6 2.79 USD |
+0.61
|
$21.35B 258.33M USD | $26.06K 315.32 USD | $225.3 2.73 USD | $231.75 2.8 USD | $21.35B 258.33M USD | 20.57 | $11.21 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $175.25 2.12 USD |
-4.68
|
$20.23B 244.77M USD | $89.44K 1.08K USD | $171.75 2.08 USD | $177 2.14 USD | $20.23B 244.77M USD | 13.46 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.15 3.39 USD |
+0.66
|
$19.98B 241.68M USD | $8.19K 99.05 USD | $277 3.35 USD | $281.75 3.41 USD | $19.98B 241.68M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,803.05 21.81 USD |
+2.35
|
$18.92B 228.86M USD | $6.23K 75.31 USD | $1,757.6 21.26 USD | $1,815 21.96 USD | $18.92B 228.86M USD | 36.55 | $49.33 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $159.75 1.93 USD |
+0.85
|
$17.58B 212.68M USD | $7.51K 90.81 USD | $157 1.9 USD | $164.05 1.98 USD | $17.58B 212.68M USD | 9.44 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $4,006.65 48.47 USD |
-0.92
|
$12.79B 154.71M USD | $41 0.5 USD | $4,001.55 48.41 USD | $4,070 49.24 USD | $12.79B 154.71M USD | 4.95 | $808.37 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $186 2.25 USD |
-0.43
|
$10.28B 124.32M USD | $998 12.07 USD | $185.1 2.24 USD | $188.85 2.28 USD | $10.28B 124.32M USD | 0 | -$4.52 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $334.85 4.05 USD |
-1.37
|
$7.52B 90.97M USD | $1.38K 16.71 USD | $332 4.02 USD | $341.1 4.13 USD | $7.52B 90.97M USD | 10.69 | $31.3 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $172 2.08 USD |
0
|
$3.88B 46.92M USD | $291 3.52 USD | $172 2.08 USD | $172 2.08 USD | $3.88B 46.92M USD | 97.17 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $295.95 3.58 USD |
-1.27
|
$2.93B 35.48M USD | $4.34K 52.51 USD | $287.6 3.48 USD | $302 3.65 USD | $2.93B 35.48M USD | 28.13 | $10.52 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $18.3 0.22 USD |
+2.75
|
$1.81B 21.91M USD | $8.39K 101.46 USD | $17 0.21 USD | $18.3 0.22 USD | $1.81B 21.91M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $113.1 1.37 USD |
-1.48
|
$1.59B 19.28M USD | $64 0.77 USD | $112.6 1.36 USD | $114.4 1.38 USD | $1.59B 19.28M USD | 8.10 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.1 0.41 USD |
+2.83
|
$373.61M 4.52M USD | $1.71K 20.74 USD | $32.3 0.39 USD | $34.45 0.42 USD | $373.61M 4.52M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.2 0.17 USD |
-2.94
|
$182.79M 2.21M USD | $18.32K 221.59 USD | $13.9 0.17 USD | $14.8 0.18 USD | $182.79M 2.21M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.71 0.08 USD |
-1.18
|
$148.46M 1.8M USD | $4.66K 56.38 USD | $6.52 0.08 USD | $7.12 0.09 USD | $148.46M 1.8M USD | 0 | -$0.54 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}