거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (38)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $130.2 1.58 USD |
+0.15
|
$1.7T 20.59B USD | $2.25M 27.2K USD | $129.4 1.57 USD | $131.8 1.59 USD | $1.7T 20.59B USD | 26.14 | $4.98 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $221.6 2.68 USD |
+1.89
|
$443.66B 5.37B USD | $221.71K 2.68K USD | $218.1 2.64 USD | $223.6 2.71 USD | $443.66B 5.37B USD | 16.37 | $13.53 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.95 2.77 USD |
-1.65
|
$193.79B 2.34B USD | $153.02K 1.85K USD | $228.75 2.77 USD | $233.6 2.83 USD | $193.79B 2.34B USD | 16.10 | $14.22 0.17 USD | |
| IFCI Limited IFCI.BO | $44.75 0.54 USD |
+1.06
|
$120.57B 1.46B USD | $353.72K 4.28K USD | $44.11 0.53 USD | $45.25 0.55 USD | $120.57B 1.46B USD | 144.35 | $0.31 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.01 0.01 USD |
+2.02
|
$880.23M 10.65M USD | $1.91M 23.08K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $880.23M 10.65M USD | 12.62 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,187.5 111.15 USD |
+1.17
|
$5.7T 69.01B USD | $25.6K 309.77 USD | $9,027.4 109.22 USD | $9,213.2 111.46 USD | $5.7T 69.01B USD | 34.29 | $267.89 3.24 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,608.65 19.46 USD |
+0.78
|
$1.35T 16.37B USD | $13.1K 158.54 USD | $1,575 19.05 USD | $1,614.25 19.53 USD | $1.35T 16.37B USD | 31.79 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $407 4.92 USD |
+0.32
|
$1.34T 16.25B USD | $239.98K 2.9K USD | $401.6 4.86 USD | $408.95 4.95 USD | $1.34T 16.25B USD | 6.02 | $67.59 0.82 USD | |
| REC Limited RECLTD.BO | $394.4 4.77 USD |
+1.25
|
$1.04T 12.56B USD | $905.29K 10.95K USD | $387.75 4.69 USD | $396.2 4.79 USD | $1.04T 12.56B USD | 6.55 | $60.19 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $911.4 11.03 USD |
+1.15
|
$867.1B 10.49B USD | $17.35K 209.92 USD | $895.8 10.84 USD | $915.05 11.07 USD | $867.1B 10.49B USD | 45.16 | $20.18 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,104.4 25.46 USD |
-7
|
$844.84B 10.22B USD | $207.37K 2.51K USD | $2,084.6 25.22 USD | $2,294.6 27.76 USD | $844.84B 10.22B USD | 16.90 | $124.45 1.51 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,085.25 61.52 USD |
-2.21
|
$561.57B 6.79B USD | $581 7.03 USD | $5,059.2 61.21 USD | $5,185.35 62.73 USD | $561.57B 6.79B USD | 35.17 | $144.57 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,879.75 22.74 USD |
+1.48
|
$352.97B 4.27B USD | $8.25K 99.86 USD | $1,831.15 22.15 USD | $1,888 22.84 USD | $352.97B 4.27B USD | 16.23 | $115.77 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.3 3.21 USD |
+2.24
|
$336.9B 4.08B USD | $60.74K 734.9 USD | $258.1 3.12 USD | $266 3.22 USD | $336.9B 4.08B USD | 14.87 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $389.8 4.72 USD |
-0.19
|
$301.4B 3.65B USD | $76.36K 923.77 USD | $389.15 4.71 USD | $395.6 4.79 USD | $301.4B 3.65B USD | 0 | -$1.29 -0.01 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,194.3 14.45 USD |
+0.45
|
$190.77B 2.31B USD | $16.43K 198.81 USD | $1,181.05 14.29 USD | $1,226.35 14.84 USD | $190.77B 2.31B USD | 21.69 | $55.05 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $411.2 4.97 USD |
-0.41
|
$174.7B 2.11B USD | $37.22K 450.29 USD | $408.95 4.95 USD | $416.75 5.04 USD | $174.7B 2.11B USD | 47.21 | $8.71 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $270.3 3.27 USD |
-0.86
|
$44.09B 533.36M USD | $3.53K 42.68 USD | $268.1 3.24 USD | $275.3 3.33 USD | $44.09B 533.36M USD | 15.46 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $316.8 3.83 USD |
-3.09
|
$43.16B 522.16M USD | $21.9K 264.98 USD | $309.5 3.74 USD | $335.35 4.06 USD | $43.16B 522.16M USD | 84.93 | $3.73 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $34.89 0.42 USD |
+0.98
|
$31.47B 380.79M USD | $111.64K 1.35K USD | $34.26 0.41 USD | $35.39 0.43 USD | $31.47B 380.79M USD | 15.64 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $35.51 0.43 USD |
+0.48
|
$22.81B 275.93M USD | $120.15K 1.45K USD | $35.21 0.43 USD | $35.79 0.43 USD | $22.81B 275.93M USD | 13.24 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $299.9 3.63 USD |
+0.96
|
$21.38B 258.72M USD | $14.76K 178.61 USD | $297.1 3.59 USD | $305.85 3.7 USD | $21.38B 258.72M USD | 0 | -$66.59 -0.8 USD | |
| Satin Creditcare Network Limited SATIN.BO | $173.3 2.1 USD |
-0.03
|
$19.06B 230.61M USD | $20.62K 249.41 USD | $171.75 2.08 USD | $174.65 2.11 USD | $19.06B 230.61M USD | 6.49 | $26.68 0.32 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $204.6 2.48 USD |
-1.87
|
$18.95B 229.2M USD | $63.14K 763.9 USD | $202.9 2.45 USD | $210.35 2.54 USD | $18.95B 229.2M USD | 20.01 | $10.22 0.12 USD | |
| UGRO Capital Limited UGROCAP.BO | $184.15 2.23 USD |
-0.94
|
$16.93B 204.85M USD | $15.79K 191.07 USD | $181.15 2.19 USD | $188.45 2.28 USD | $16.93B 204.85M USD | 13.85 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,501.45 18.17 USD |
-2.74
|
$15.75B 190.56M USD | $1.37K 16.62 USD | $1,489.6 18.02 USD | $1,546.45 18.71 USD | $15.75B 190.56M USD | 16.74 | $89.69 1.09 USD | |
| Vardhman Holdings Limited VHL.BO | $3,822.25 46.24 USD |
+2.2
|
$12.2B 147.59M USD | $430 5.2 USD | $3,723 45.04 USD | $3,926 47.5 USD | $12.2B 147.59M USD | 5.70 | $670.2 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190.05 2.3 USD |
-2.29
|
$10.5B 127.02M USD | $1.79K 21.6 USD | $188.25 2.28 USD | $199.9 2.42 USD | $10.5B 127.02M USD | 0 | -$4.12 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $319.35 3.86 USD |
+0.82
|
$7.17B 86.76M USD | $2.49K 30.06 USD | $308.4 3.73 USD | $322.4 3.9 USD | $7.17B 86.76M USD | 10.07 | $31.71 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $174.95 2.12 USD |
+0.66
|
$3.94B 47.72M USD | $1.93K 23.3 USD | $171.3 2.07 USD | $177.6 2.15 USD | $3.94B 47.72M USD | 10.71 | $16.32 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $296.55 3.59 USD |
+1.26
|
$2.94B 35.56M USD | $3.08K 37.3 USD | $295.1 3.57 USD | $299.5 3.62 USD | $2.94B 35.56M USD | 23.81 | $12.45 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $115.45 1.4 USD |
-1.24
|
$1.63B 19.68M USD | $650 7.86 USD | $115.05 1.39 USD | $129.5 1.57 USD | $1.63B 19.68M USD | 0.49 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.6 0.18 USD |
+4.96
|
$1.47B 17.82M USD | $9.56K 115.61 USD | $14.5 0.18 USD | $14.6 0.18 USD | $1.47B 17.82M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.04 0.36 USD |
+3.3
|
$329.13M 3.98M USD | $20 0.24 USD | $30.04 0.36 USD | $30.04 0.36 USD | $329.13M 3.98M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.82 0.14 USD |
+2.25
|
$152.15M 1.84M USD | $1.32K 16.02 USD | $11.82 0.14 USD | $12.13 0.15 USD | $152.15M 1.84M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.82 0.08 USD |
+10
|
$150.89M 1.83M USD | $20.78K 251.36 USD | $6.2 0.08 USD | $6.82 0.08 USD | $150.89M 1.83M USD | 0 | -$0.3 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}