국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $161.15 1.95 USD |
+2.25
|
$2.11T 25.48B USD | $1.23M 14.82K USD | $157.15 1.9 USD | $161.45 1.95 USD | $2.11T 25.48B USD | 34.88 | $4.62 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $461.35 5.58 USD |
+1.44
|
$1.52T 18.42B USD | $261.24K 3.16K USD | $454.2 5.5 USD | $462.15 5.59 USD | $1.52T 18.42B USD | 7.70 | $59.9 0.72 USD | |
| REC Limited RECLTD.BO | $544.05 6.58 USD |
+0.55
|
$1.43T 17.33B USD | $52.38K 633.65 USD | $539.95 6.53 USD | $546.4 6.61 USD | $1.43T 17.33B USD | 10.15 | $53.56 0.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239 2.89 USD |
+1.81
|
$478.45B 5.79B USD | $353.95K 4.28K USD | $233.5 2.82 USD | $242.6 2.94 USD | $478.45B 5.79B USD | 23.29 | $10.26 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $185.15 2.24 USD |
+3.15
|
$156.72B 1.9B USD | $3.02M 36.53K USD | $181 2.19 USD | $185.85 2.25 USD | $156.72B 1.9B USD | 7.66 | $24.16 0.29 USD | |
| IFCI Limited IFCI.BO | $56.39 0.68 USD |
+0.91
|
$147.38B 1.78B USD | $1.22M 14.75K USD | $55.54 0.67 USD | $56.75 0.69 USD | $147.38B 1.78B USD | 0 | -$1.28 -0.01 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,745.2 81.61 USD |
+0.96
|
$4.17T 50.43B USD | $59.18K 715.94 USD | $6,625.1 80.15 USD | $6,759 81.77 USD | $4.17T 50.43B USD | 28.60 | $235.83 2.85 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,255.45 15.19 USD |
-0.49
|
$1.05T 12.76B USD | $2.11K 25.58 USD | $1,253 15.16 USD | $1,284.95 15.55 USD | $1.05T 12.76B USD | 30.62 | $41 0.5 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,695.2 20.51 USD |
+1.45
|
$680.56B 8.23B USD | $7.81K 94.49 USD | $1,674.05 20.25 USD | $1,710.75 20.7 USD | $680.56B 8.23B USD | 16.36 | $103.61 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $714.55 8.64 USD |
+0.12
|
$679.52B 8.22B USD | $2.45K 29.67 USD | $713.85 8.64 USD | $717.45 8.68 USD | $679.52B 8.22B USD | 28.19 | $25.34 0.31 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,762.2 57.61 USD |
+2.67
|
$536.75B 6.49B USD | $1.95K 23.62 USD | $4,676.9 56.58 USD | $4,815 58.25 USD | $536.75B 6.49B USD | 32.79 | $145.19 1.76 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $467.5 5.66 USD |
+0.32
|
$360.25B 4.36B USD | $75.61K 914.77 USD | $464.8 5.62 USD | $478.05 5.78 USD | $360.25B 4.36B USD | 22.00 | $21.25 0.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.4 3.21 USD |
-0.43
|
$328.04B 3.97B USD | $22.58K 273.18 USD | $265.35 3.21 USD | $267.55 3.24 USD | $328.04B 3.97B USD | 0 | $0 0 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,413.6 17.1 USD |
-0.28
|
$225.3B 2.73B USD | $297 3.59 USD | $1,412.75 17.09 USD | $1,438.1 17.4 USD | $225.3B 2.73B USD | 15.63 | $90.44 1.09 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,116.9 13.51 USD |
+3.69
|
$209.73B 2.54B USD | $4.66K 56.39 USD | $1,082.5 13.1 USD | $1,120 13.55 USD | $209.73B 2.54B USD | 12.58 | $88.76 1.07 USD | |
| IIFL Finance Limited IIFL.BO | $401.4 4.86 USD |
+1.96
|
$158.49B 1.92B USD | $45.37K 548.93 USD | $398 4.82 USD | $404 4.89 USD | $158.49B 1.92B USD | 8.78 | $45.67 0.55 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Paisalo Digital Limited PAISALO.BO | $69.11 0.84 USD |
+5
|
$62.06B 750.87M USD | $299.21K 3.62K USD | $65.23 0.79 USD | $69.11 0.84 USD | $62.06B 750.87M USD | 17.85 | $3.87 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $800 9.68 USD |
+0.82
|
$57.04B 690.14M USD | $624 7.55 USD | $796 9.63 USD | $813.3 9.84 USD | $57.04B 690.14M USD | 11.53 | $69.35 0.84 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.45 3.55 USD |
-0.37
|
$48.12B 582.19M USD | $5.97K 72.19 USD | $292.55 3.54 USD | $300.45 3.63 USD | $48.12B 582.19M USD | 19.19 | $15.29 0.18 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $241.4 2.92 USD |
+2.27
|
$32.85B 397.42M USD | $790 9.56 USD | $231.35 2.8 USD | $241.4 2.92 USD | $32.85B 397.42M USD | 28.33 | $8.52 0.1 USD | |
| PTC India Financial Services Limited PFS.BO | $42.68 0.52 USD |
+2.92
|
$27.41B 331.65M USD | $109.02K 1.32K USD | $41.55 0.5 USD | $43.35 0.52 USD | $27.41B 331.65M USD | 14.92 | $2.86 0.03 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240.35 2.91 USD |
-0.02
|
$26.5B 320.56M USD | $297 3.59 USD | $240.05 2.9 USD | $242.15 2.93 USD | $26.5B 320.56M USD | 5.55 | $43.27 0.52 USD | |
| UGRO Capital Limited UGROCAP.BO | $273.5 3.31 USD |
+0.79
|
$25.07B 303.28M USD | $3.76K 45.48 USD | $270.05 3.27 USD | $273.5 3.31 USD | $25.07B 303.28M USD | 20.44 | $13.38 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,049.8 24.8 USD |
-0.48
|
$21.48B 259.82M USD | $2.39K 28.94 USD | $2,025 24.5 USD | $2,100 25.41 USD | $21.48B 259.82M USD | 11.99 | $170.95 2.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $166 2.01 USD |
+1
|
$15.37B 185.96M USD | $15.73K 190.27 USD | $163.8 1.98 USD | $166.7 2.02 USD | $15.37B 185.96M USD | 15.70 | $10.57 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | $3,019 36.52 USD |
0
|
$9.73B 117.73M USD | $23 0.28 USD | $3,019 36.52 USD | $3,061.45 37.04 USD | $9.73B 117.73M USD | 4.81 | $627.05 7.59 USD | |
| CSL Finance Limited CSLFINANCE.BO | $415.45 5.03 USD |
-0.31
|
$9.32B 112.77M USD | $5.79K 70.1 USD | $410.45 4.97 USD | $425.05 5.14 USD | $9.32B 112.77M USD | 16.65 | $24.94 0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $150 1.81 USD |
+0.57
|
$8.29B 100.26M USD | $1.84K 22.26 USD | $148.1 1.79 USD | $152.5 1.84 USD | $8.29B 100.26M USD | 9.41 | $15.94 0.19 USD | |
| Industrial Investment Trust Limited IITL.BO | $149.15 1.8 USD |
+1.46
|
$3.36B 40.69M USD | $386 4.67 USD | $147 1.78 USD | $153.3 1.85 USD | $3.36B 40.69M USD | 10.17 | $14.66 0.18 USD | |
| Starteck Finance Limited STARTECK.BO | $255 3.09 USD |
0
|
$2.53B 30.57M USD | $1 0.01 USD | $255 3.09 USD | $255 3.09 USD | $2.53B 30.57M USD | 9.19 | $27.72 0.34 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $130 1.57 USD |
+0.08
|
$1.83B 22.16M USD | $57 0.69 USD | $130 1.57 USD | $130 1.57 USD | $1.83B 22.16M USD | 0 | -$94.87 -1.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $11.28 0.14 USD |
+1.99
|
$1.11B 13.47M USD | $1.55K 18.78 USD | $11.28 0.14 USD | $11.28 0.14 USD | $1.11B 13.47M USD | 0 | -$9.5 -0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.2 0.46 USD |
-2.18
|
$418.53M 5.06M USD | $763 9.23 USD | $38.2 0.46 USD | $39.15 0.47 USD | $418.53M 5.06M USD | 0 | -$25.98 -0.3 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.1 0.06 USD |
+1.19
|
$113.06M 1.37M USD | $118 1.43 USD | $5.1 0.06 USD | $5.1 0.06 USD | $113.06M 1.37M USD | 0 | -$2.28 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.BO | $6.49 0.08 USD |
0
|
$83.54M 1.01M USD | $6.05K 73.21 USD | $6.46 0.08 USD | $6.64 0.08 USD | $83.54M 1.01M USD | 0 | -$0.3 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}