국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹350.90 4.25 USD |
-0.81
|
₹320.49B 3.88B USD | ₹231.43K 2.8K USD | ₹350.50 4.24 USD | ₹356.65 4.31 USD | ₹320.49B 3.88B USD | 35.69 | ₹9.83 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹127.75 1.55 USD |
+3.95
|
₹113.61B 1.37B USD | ₹989.95K 11.98K USD | ₹122.65 1.48 USD | ₹127.80 1.55 USD | ₹113.61B 1.37B USD | 23.61 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.05 0.04 USD |
+0.65
|
₹1.81B 21.87M USD | ₹161.66K 1.96K USD | ₹2.95 0.04 USD | ₹3.10 0.04 USD | ₹1.81B 21.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.55 0.06 USD |
+3.88
|
₹1.69B 20.41M USD | ₹436.76K 5.28K USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹1.69B 20.41M USD | 50.55 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹347.50M 4.2M USD | ₹1.38M 16.75K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹303.53K 3.67K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹526.49K 6.37K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹369.68K 4.47K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹210.21M 2.54M USD | ₹184.63K 2.23K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹943.30 11.41 USD |
-1.13
|
₹568.00B 6.87B USD | ₹71.71K 867.54 USD | ₹939.00 11.36 USD | ₹961.15 11.63 USD | ₹568.00B 6.87B USD | 31.09 | ₹30.34 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹552.45 6.68 USD |
+1.55
|
₹469.15B 5.68B USD | ₹45.97K 556.15 USD | ₹535.40 6.48 USD | ₹559.90 6.77 USD | ₹469.15B 5.68B USD | 8.96 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹689.40 8.34 USD |
-0.13
|
₹348.80B 4.22B USD | ₹9.68K 117.06 USD | ₹687.80 8.32 USD | ₹694.95 8.41 USD | ₹348.80B 4.22B USD | 85.74 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹726.75 8.79 USD |
+0.12
|
₹161.90B 1.96B USD | ₹12.88K 155.85 USD | ₹722.80 8.74 USD | ₹735.25 8.9 USD | ₹161.90B 1.96B USD | 64.59 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹128.00 1.55 USD |
+1.55
|
₹122.41B 1.48B USD | ₹124.50K 1.51K USD | ₹126.25 1.53 USD | ₹129.70 1.57 USD | ₹122.41B 1.48B USD | 10.78 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.36 0.1 USD |
-0.48
|
₹30.76B 372.1M USD | ₹30.30K 366.63 USD | ₹8.15 0.1 USD | ₹8.64 0.1 USD | ₹30.76B 372.1M USD | 52.25 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹139.30 1.69 USD |
+0.07
|
₹30.48B 368.79M USD | ₹6.07K 73.49 USD | ₹138.70 1.68 USD | ₹141.00 1.71 USD | ₹30.48B 368.79M USD | 9.43 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹228.45 2.76 USD |
-3.34
|
₹29.25B 353.82M USD | ₹55.48K 671.22 USD | ₹227.00 2.75 USD | ₹246.10 2.98 USD | ₹29.25B 353.82M USD | 78.23 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹355.15 4.3 USD |
+1.24
|
₹28.17B 340.77M USD | ₹1.88K 22.76 USD | ₹348.35 4.21 USD | ₹355.95 4.31 USD | ₹28.17B 340.77M USD | 15.57 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.14 0.96 USD |
+0.82
|
₹22.09B 267.25M USD | ₹31.40K 379.83 USD | ₹77.68 0.94 USD | ₹80.50 0.97 USD | ₹22.09B 267.25M USD | 23.62 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,577.00 19.08 USD |
+2.25
|
₹17.19B 208M USD | ₹337.00 4.08 USD | ₹1,550.00 18.75 USD | ₹1,577.00 19.08 USD | ₹17.19B 208M USD | 16.43 | ₹95.93 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹92.45 1.12 USD |
+0.33
|
₹16.64B 201.34M USD | ₹85.55K 1.04K USD | ₹91.79 1.11 USD | ₹94.31 1.14 USD | ₹16.64B 201.34M USD | 9.16 | ₹10.09 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.00 4.05 USD |
+2.89
|
₹15.70B 190M USD | ₹7.76K 93.9 USD | ₹324.70 3.93 USD | ₹339.80 4.11 USD | ₹15.70B 190M USD | 23.70 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.73 0.89 USD |
+2.12
|
₹15.44B 186.79M USD | ₹23.60K 285.46 USD | ₹69.48 0.84 USD | ₹73.76 0.89 USD | ₹15.44B 186.79M USD | 15.13 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹77.00 0.93 USD |
+0.16
|
₹13.55B 163.96M USD | ₹2.35K 28.39 USD | ₹76.51 0.93 USD | ₹78.11 0.95 USD | ₹13.55B 163.96M USD | 10.51 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,765.05 21.35 USD |
+1.64
|
₹11.65B 140.94M USD | ₹511.00 6.18 USD | ₹1,760.00 21.29 USD | ₹1,950.00 23.59 USD | ₹11.65B 140.94M USD | 10.55 | ₹167.24 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹303.60 3.67 USD |
+2.45
|
₹10.29B 124.52M USD | ₹867.00 10.49 USD | ₹296.35 3.59 USD | ₹310.00 3.75 USD | ₹10.29B 124.52M USD | 37.25 | ₹8.15 0.1 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹432.25 5.23 USD |
-1.47
|
₹9.79B 118.39M USD | ₹1.06K 12.78 USD | ₹431.10 5.22 USD | ₹442.35 5.35 USD | ₹9.79B 118.39M USD | 36.35 | ₹11.89 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.28 0.96 USD |
+0.81
|
₹9.75B 117.99M USD | ₹14.16K 171.3 USD | ₹78.89 0.95 USD | ₹79.75 0.96 USD | ₹9.75B 117.99M USD | 7.47 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.00 0.79 USD |
-2.88
|
₹8.87B 107.37M USD | ₹2.47K 29.88 USD | ₹63.60 0.77 USD | ₹68.00 0.82 USD | ₹8.87B 107.37M USD | 30.95 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹247.00 2.99 USD |
+0.8
|
₹8.65B 104.66M USD | ₹238.00 2.88 USD | ₹240.70 2.91 USD | ₹248.80 3.01 USD | ₹8.65B 104.66M USD | 9.82 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.70 1.75 USD |
-0.03
|
₹8.18B 98.93M USD | ₹6.25K 75.64 USD | ₹144.05 1.74 USD | ₹148.25 1.79 USD | ₹8.18B 98.93M USD | 13.98 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹249.80 3.02 USD |
+3.54
|
₹7.84B 94.83M USD | ₹625.00 7.56 USD | ₹246.95 2.99 USD | ₹252.60 3.06 USD | ₹7.84B 94.83M USD | 38.48 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹293.00 3.54 USD |
+1.07
|
₹7.59B 91.85M USD | ₹825.00 9.98 USD | ₹290.70 3.52 USD | ₹296.85 3.59 USD | ₹7.59B 91.85M USD | 42.96 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
+1.08
|
₹7.23B 87.42M USD | ₹2.68K 32.38 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.23B 87.42M USD | 18.96 | ₹31.11 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,740.00 21.05 USD |
0
|
₹6.36B 76.93M USD | ₹1.00 0.01 USD | ₹1,740.00 21.05 USD | ₹1,740.00 21.05 USD | ₹6.36B 76.93M USD | 208.38 | ₹8.35 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹198.25 2.4 USD |
-0.15
|
₹5.41B 65.44M USD | ₹74.00 0.9 USD | ₹198.25 2.4 USD | ₹199.50 2.41 USD | ₹5.41B 65.44M USD | 991.25 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹855.00 10.34 USD |
+1.79
|
₹5.21B 63.07M USD | ₹3.00 0.04 USD | ₹787.00 9.52 USD | ₹855.00 10.34 USD | ₹5.21B 63.07M USD | 28.74 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.05 1.19 USD |
-0.61
|
₹5.12B 61.97M USD | ₹1.12K 13.49 USD | ₹92.20 1.12 USD | ₹99.95 1.21 USD | ₹5.12B 61.97M USD | 17.02 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹256.80 3.11 USD |
+3.97
|
₹4.30B 52.03M USD | ₹3.00 0.04 USD | ₹256.80 3.11 USD | ₹257.00 3.11 USD | ₹4.30B 52.03M USD | 6.80 | ₹37.72 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹178.00 2.15 USD |
0
|
₹4.14B 50.06M USD | ₹360.00 4.36 USD | ₹178.00 2.15 USD | ₹183.95 2.23 USD | ₹4.14B 50.06M USD | 0 | -₹4.65 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.51 0.83 USD |
+0.38
|
₹3.20B 38.67M USD | ₹3.89K 47.1 USD | ₹67.28 0.81 USD | ₹69.93 0.85 USD | ₹3.20B 38.67M USD | 51.51 | ₹1.33 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.86 0.13 USD |
+0.09
|
₹3.06B 37.08M USD | ₹6.09K 73.67 USD | ₹10.65 0.13 USD | ₹11.07 0.13 USD | ₹3.06B 37.08M USD | 38.78 | ₹0.28 0.003 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹536.30 6.49 USD |
-4.02
|
₹2.97B 35.92M USD | ₹442.00 5.35 USD | ₹536.15 6.49 USD | ₹558.75 6.76 USD | ₹2.97B 35.92M USD | 13.92 | ₹38.50 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹960.00 11.61 USD |
+0.2
|
₹2.88B 34.84M USD | ₹433.00 5.24 USD | ₹910.15 11.01 USD | ₹960.00 11.61 USD | ₹2.88B 34.84M USD | 88.64 | ₹10.83 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.65 0.35 USD |
0
|
₹2.51B 30.33M USD | ₹101.00 1.22 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹2.51B 30.33M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.08 0.16 USD |
-0.46
|
₹2.29B 27.68M USD | ₹4.27K 51.6 USD | ₹13.08 0.16 USD | ₹13.60 0.16 USD | ₹2.29B 27.68M USD | 8.02 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹40.20 0.49 USD |
-4.99
|
₹2.07B 25M USD | ₹9.46K 114.41 USD | ₹40.20 0.49 USD | ₹40.20 0.49 USD | ₹2.07B 25M USD | 16.40 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.44 0.33 USD |
+2.01
|
₹1.91B 23.16M USD | ₹352.00 4.26 USD | ₹27.44 0.33 USD | ₹27.83 0.34 USD | ₹1.91B 23.16M USD | 48.14 | ₹0.57 0.006 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹191.40 2.32 USD |
+12.82
|
₹1.82B 21.97M USD | ₹7.98K 96.5 USD | ₹176.95 2.14 USD | ₹197.00 2.38 USD | ₹1.82B 21.97M USD | 115.30 | ₹1.66 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,171.80 86.77 USD |
-2
|
₹1.75B 21.17M USD | ₹8.00 0.1 USD | ₹7,171.80 86.77 USD | ₹7,171.80 86.77 USD | ₹1.75B 21.17M USD | 34.26 | ₹209.30 2.53 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹493.50 5.97 USD |
-0.92
|
₹1.52B 18.41M USD | ₹1.84K 22.26 USD | ₹493.50 5.97 USD | ₹494.55 5.98 USD | ₹1.52B 18.41M USD | 16.82 | ₹29.34 0.35 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.92 0.41 USD |
+0.12
|
₹1.51B 18.21M USD | ₹1.15K 13.86 USD | ₹33.73 0.41 USD | ₹34.83 0.42 USD | ₹1.51B 18.21M USD | 21.33 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.39 0.21 USD |
+1.64
|
₹1.44B 17.41M USD | ₹8.37K 101.21 USD | ₹16.36 0.2 USD | ₹17.39 0.21 USD | ₹1.44B 17.41M USD | 13.91 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.00 0.85 USD |
+0.86
|
₹1.37B 16.63M USD | ₹1.11K 13.42 USD | ₹70.00 0.85 USD | ₹70.40 0.85 USD | ₹1.37B 16.63M USD | 28.92 | ₹2.42 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.99 0.79 USD |
+0.22
|
₹1.31B 15.8M USD | ₹1.68K 20.37 USD | ₹60.80 0.74 USD | ₹67.00 0.81 USD | ₹1.31B 15.8M USD | 9.77 | ₹6.65 0.08 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.00 0.71 USD |
+0.56
|
₹1.29B 15.65M USD | ₹2.31K 27.92 USD | ₹57.20 0.69 USD | ₹60.00 0.73 USD | ₹1.29B 15.65M USD | 40.13 | ₹1.47 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.00 1.43 USD |
-3.28
|
₹1.28B 15.44M USD | ₹175.00 2.12 USD | ₹118.00 1.43 USD | ₹119.15 1.44 USD | ₹1.28B 15.44M USD | 15.98 | ₹7.38 0.09 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.40 0.39 USD |
+4.62
|
₹1.21B 14.64M USD | ₹6.63K 80.16 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹1.21B 14.64M USD | 22.04 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹51.45 0.62 USD |
-1.81
|
₹1.18B 14.26M USD | ₹888.00 10.74 USD | ₹51.40 0.62 USD | ₹52.40 0.63 USD | ₹1.18B 14.26M USD | 6.65 | ₹7.73 0.09 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹100.00 1.21 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹91.55 1.11 USD |
-0.11
|
₹1.13B 13.62M USD | ₹78.00 0.94 USD | ₹91.55 1.11 USD | ₹97.00 1.17 USD | ₹1.13B 13.62M USD | 7.07 | ₹12.94 0.16 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.87 0.52 USD |
+0.12
|
₹1.07B 12.97M USD | ₹10.78K 130.44 USD | ₹41.31 0.5 USD | ₹43.37 0.52 USD | ₹1.07B 12.97M USD | 8.60 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.21 0.35 USD |
-1.02
|
₹1.02B 12.37M USD | ₹5.00 0.06 USD | ₹29.21 0.35 USD | ₹29.70 0.36 USD | ₹1.02B 12.37M USD | 32.82 | ₹0.89 0.01 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.50 1.49 USD |
+3.78
|
₹1.02B 12.32M USD | ₹105.00 1.27 USD | ₹123.45 1.49 USD | ₹123.70 1.5 USD | ₹1.02B 12.32M USD | 0 | -₹1.94 -0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.90 0.57 USD |
-1.88
|
₹1.01B 12.22M USD | ₹29.44K 356.13 USD | ₹45.75 0.55 USD | ₹47.98 0.58 USD | ₹1.01B 12.22M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹80.66K 975.8 USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
-5
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.20 -0.002 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹107.80 1.3 USD |
-2.13
|
₹889.31M 10.76M USD | ₹371.00 4.49 USD | ₹107.00 1.29 USD | ₹113.25 1.37 USD | ₹889.31M 10.76M USD | 33.79 | ₹3.19 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.61 | ₹9.08 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.88 0.33 USD |
-0.99
|
₹860.53M 10.41M USD | ₹4.87K 58.97 USD | ₹25.70 0.31 USD | ₹27.20 0.33 USD | ₹860.53M 10.41M USD | 10.29 | ₹2.61 0.03 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹124.55 1.51 USD |
-4.27
|
₹860.26M 10.41M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹860.26M 10.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.20 0.2 USD |
+1.44
|
₹856.42M 10.36M USD | ₹760.00 9.19 USD | ₹16.20 0.2 USD | ₹16.45 0.2 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹113.00 1.37 USD |
+10.89
|
₹769.39M 9.31M USD | ₹4.36K 52.75 USD | ₹102.10 1.24 USD | ₹118.80 1.44 USD | ₹769.39M 9.31M USD | 7.43 | ₹15.20 0.18 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.00 0.96 USD |
-3.62
|
₹765.29M 9.26M USD | ₹1.00 0.01 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹765.29M 9.26M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.00 3.01 USD |
-0.1
|
₹749.89M 9.07M USD | ₹4.00 0.05 USD | ₹249.00 3.01 USD | ₹249.50 3.02 USD | ₹749.89M 9.07M USD | 27.66 | ₹9.00 0.11 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.89 0.6 USD |
+0.99
|
₹692.25M 8.38M USD | ₹1.24K 14.98 USD | ₹48.61 0.59 USD | ₹50.99 0.62 USD | ₹692.25M 8.38M USD | 4.93 | ₹10.11 0.12 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹119.00 1.44 USD |
-4.8
|
₹691.69M 8.37M USD | ₹1.20K 14.55 USD | ₹116.90 1.41 USD | ₹125.00 1.51 USD | ₹691.69M 8.37M USD | 22.75 | ₹5.23 0.06 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.56 0.2 USD |
+2.1
|
₹691.38M 8.36M USD | ₹19.14K 231.54 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹691.38M 8.36M USD | 7.35 | ₹2.25 0.03 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹46.00 0.56 USD |
-0.56
|
₹667.11M 8.07M USD | ₹2.00 0.02 USD | ₹46.00 0.56 USD | ₹47.30 0.57 USD | ₹667.11M 8.07M USD | 115.00 | ₹0.40 0.004 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.10 0.23 USD |
-1.39
|
₹650.07M 7.86M USD | ₹922.00 11.15 USD | ₹19.10 0.23 USD | ₹19.51 0.24 USD | ₹650.07M 7.86M USD | 159.16 | ₹0.12 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.49 0.39 USD |
+0.28
|
₹648.98M 7.85M USD | ₹4.00 0.05 USD | ₹32.49 0.39 USD | ₹33.00 0.4 USD | ₹648.98M 7.85M USD | 203.06 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.00 0.73 USD |
+0.79
|
₹645.85M 7.81M USD | ₹56.00 0.68 USD | ₹57.30 0.69 USD | ₹61.50 0.74 USD | ₹645.85M 7.81M USD | 230.76 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.75 0.09 USD |
+2.51
|
₹632.78M 7.66M USD | ₹10.19K 123.27 USD | ₹7.26 0.09 USD | ₹7.93 0.1 USD | ₹632.78M 7.66M USD | 7.67 | ₹1.01 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
+5.22
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.69 0.61 USD |
+0.1
|
₹537.44M 6.5M USD | ₹219.00 2.65 USD | ₹50.49 0.61 USD | ₹50.69 0.61 USD | ₹537.44M 6.5M USD | 14.69 | ₹3.45 0.04 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.00 0.13 USD |
-1.35
|
₹502.71M 6.08M USD | ₹5.47K 66.14 USD | ₹10.66 0.13 USD | ₹11.39 0.14 USD | ₹502.71M 6.08M USD | 0 | -₹46.00 -0.5 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹98.75 1.19 USD |
+5
|
₹481.05M 5.82M USD | ₹1.00 0.01 USD | ₹98.75 1.19 USD | ₹98.75 1.19 USD | ₹481.05M 5.82M USD | 580.88 | ₹0.17 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
-0.3
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
0
|
₹402.80M 4.87M USD | ₹20.16K 243.88 USD | ₹1.83 0.02 USD | ₹1.88 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹72.00 0.87 USD |
+7.99
|
₹402.56M 4.87M USD | ₹217.00 2.63 USD | ₹66.67 0.81 USD | ₹72.40 0.88 USD | ₹402.56M 4.87M USD | 0 | -₹13.18 -0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.61 0.2 USD |
+4.86
|
₹398.64M 4.82M USD | ₹115.00 1.39 USD | ₹16.61 0.2 USD | ₹16.62 0.2 USD | ₹398.64M 4.82M USD | 17.86 | ₹0.93 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.90 0.22 USD |
+4.01
|
₹388.54M 4.7M USD | ₹20.04K 242.44 USD | ₹17.20 0.21 USD | ₹18.65 0.23 USD | ₹388.54M 4.7M USD | 0 | -₹0.19 -0.002 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.35 0.08 USD |
+2.42
|
₹388.38M 4.7M USD | ₹1.82K 21.97 USD | ₹5.81 0.07 USD | ₹6.35 0.08 USD | ₹388.38M 4.7M USD | 211.66 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.67 0.21 USD |
+2.32
|
₹378.48M 4.58M USD | ₹4.42K 53.41 USD | ₹17.00 0.21 USD | ₹18.26 0.22 USD | ₹378.48M 4.58M USD | 13.48 | ₹1.31 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}