국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Investment Corporation Limited TATAINVEST.BO | $786 9.51 USD |
-1.62
|
$397.83B 4.81B USD | $150.85K 1.82K USD | $780.55 9.44 USD | $799.7 9.68 USD | $397.83B 4.81B USD | 126.16 | $6.23 0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | $165.5 2 USD |
-1.16
|
$158.25B 1.91B USD | $31.31K 378.81 USD | $165 2 USD | $168.05 2.03 USD | $158.25B 1.91B USD | 14.34 | $11.54 0.14 USD | |
| Indian Energy Exchange Limited IEX.BO | $137.7 1.67 USD |
-1.64
|
$122.46B 1.48B USD | $288.54K 3.49K USD | $137.35 1.66 USD | $142.3 1.72 USD | $122.46B 1.48B USD | 26.07 | $5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.2 1.35 USD |
-3.56
|
$105.21B 1.27B USD | $403.98K 4.89K USD | $110.9 1.34 USD | $115.35 1.4 USD | $105.21B 1.27B USD | 18.65 | $5.96 0.07 USD | |
| Sunshine Capital Limited SCL.BO | $0.28 0.0033 USD |
-3.45
|
$1.46B 17.71M USD | $26.44M 319.92K USD | $0.28 0.0033 USD | $0.2899 0.0035 USD | $1.46B 17.71M USD | 7.00 | $0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.8499 0.01 USD |
+1.19
|
$452.19M 5.47M USD | $476.71K 5.77K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $452.19M 5.47M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
-1.61
|
$286.87M 3.47M USD | $561.17K 6.79K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $985.85 11.93 USD |
-2.34
|
$592.01B 7.16B USD | $69.76K 843.99 USD | $982.05 11.88 USD | $1,017.05 12.3 USD | $592.01B 7.16B USD | 29.86 | $33.01 0.4 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,520.7 30.5 USD |
-1.68
|
$228.9B 2.77B USD | $21.11K 255.35 USD | $2,511.05 30.38 USD | $2,585.65 31.28 USD | $228.9B 2.77B USD | 30.15 | $83.58 1.01 USD | |
| Choice International Limited CHOICEIN.BO | $809.3 9.79 USD |
-2.41
|
$167.94B 2.03B USD | $31.31K 378.74 USD | $805 9.74 USD | $833.3 10.08 USD | $167.94B 2.03B USD | 88.73 | $9.12 0.11 USD | |
| Religare Enterprises Limited RELIGARE.BO | $262.25 3.17 USD |
-1.54
|
$86.74B 1.05B USD | $30.48K 368.81 USD | $258.9 3.13 USD | $269 3.25 USD | $86.74B 1.05B USD | 74.08 | $3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $382 4.62 USD |
-1.7
|
$48.14B 582.37M USD | $24.93K 301.58 USD | $371 4.49 USD | $404.8 4.9 USD | $48.14B 582.37M USD | 223.39 | $1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | $185.35 2.24 USD |
-1.78
|
$40.45B 489.34M USD | $19.42K 234.89 USD | $184 2.23 USD | $189.25 2.29 USD | $40.45B 489.34M USD | 15.10 | $12.27 0.15 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,276.25 27.54 USD |
+2.32
|
$25.2B 304.86M USD | $368 4.45 USD | $2,200 26.62 USD | $2,281.45 27.6 USD | $25.2B 304.86M USD | 24.47 | $92.99 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.1 3.78 USD |
+0.92
|
$24.74B 299.26M USD | $1.54K 18.58 USD | $308.85 3.74 USD | $312.1 3.78 USD | $24.74B 299.26M USD | 15.86 | $19.67 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $72.52 0.88 USD |
-0.62
|
$20.51B 248.18M USD | $11.2K 135.49 USD | $72.25 0.87 USD | $73.56 0.89 USD | $20.51B 248.18M USD | 17.34 | $4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.43 1.09 USD |
-0.33
|
$16.51B 199.72M USD | $10.06K 121.65 USD | $90.23 1.09 USD | $91.3 1.1 USD | $16.51B 199.72M USD | 9.06 | $9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $134.05 1.62 USD |
+0.49
|
$14.23B 172.16M USD | $1.62K 19.65 USD | $131.5 1.59 USD | $135.4 1.64 USD | $14.23B 172.16M USD | 11.45 | $11.7 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $78.39 0.95 USD |
-0.87
|
$13.8B 166.92M USD | $34.77K 420.6 USD | $76.55 0.93 USD | $79.5 0.96 USD | $13.8B 166.92M USD | 7.55 | $10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.15 4.01 USD |
+1.77
|
$11.83B 143.1M USD | $2.46K 29.8 USD | $320.25 3.87 USD | $353.4 4.28 USD | $11.83B 143.1M USD | 7.97 | $41.52 0.5 USD | |
| Prime Securities Limited PRIMESECU.BO | $303.55 3.67 USD |
+3.51
|
$10.21B 123.56M USD | $5.22K 63.1 USD | $293.65 3.55 USD | $306.2 3.7 USD | $10.21B 123.56M USD | 30.72 | $9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $310 3.75 USD |
-0.5
|
$9.7B 117.31M USD | $1.94K 23.42 USD | $308 3.73 USD | $315.95 3.82 USD | $9.7B 117.31M USD | 20.47 | $15.14 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $160 1.94 USD |
0
|
$9.14B 110.55M USD | $7.03K 85.02 USD | $159.6 1.93 USD | $161.95 1.96 USD | $9.14B 110.55M USD | 15.95 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,390 16.82 USD |
-1.97
|
$8.48B 102.53M USD | $90 1.09 USD | $1,380.05 16.7 USD | $1,400.8 16.95 USD | $8.48B 102.53M USD | 8.72 | $159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $310 3.75 USD |
-0.03
|
$7.94B 96.03M USD | $1.32K 15.98 USD | $310 3.75 USD | $323 3.91 USD | $7.94B 96.03M USD | 16.88 | $18.36 0.22 USD | |
| VLS Finance Limited VLSFINANCE.BO | $217 2.63 USD |
-1.79
|
$7.38B 89.29M USD | $628 7.6 USD | $215.75 2.61 USD | $222.6 2.69 USD | $7.38B 89.29M USD | 28.70 | $7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $140.4 1.7 USD |
0
|
$7.33B 88.74M USD | $552 6.68 USD | $137.4 1.66 USD | $143.25 1.73 USD | $7.33B 88.74M USD | 18.64 | $7.53 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.5 0.21 USD |
+0.92
|
$4.95B 59.85M USD | $23.92K 289.43 USD | $17.16 0.21 USD | $19.39 0.23 USD | $4.95B 59.85M USD | 16.20 | $1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $290.45 3.51 USD |
-0.21
|
$4.89B 59.11M USD | $98 1.19 USD | $285.7 3.46 USD | $290.45 3.51 USD | $4.89B 59.11M USD | 9.80 | $29.63 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,198.9 14.5 USD |
0
|
$4.85B 58.66M USD | $57 0.69 USD | $1,198 14.49 USD | $1,198.9 14.5 USD | $4.85B 58.66M USD | 126.59 | $9.47 0.11 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $18.02 0.22 USD |
-2.17
|
$3.25B 39.38M USD | $15.86K 191.84 USD | $17.68 0.21 USD | $19.09 0.23 USD | $3.25B 39.38M USD | 17.00 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $198.4 2.4 USD |
-0.28
|
$2.44B 29.48M USD | $7.38K 89.29 USD | $195.95 2.37 USD | $205.7 2.49 USD | $2.44B 29.48M USD | 81.64 | $2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $39.87 0.48 USD |
-2.64
|
$1.77B 21.41M USD | $2.18K 26.41 USD | $39.72 0.48 USD | $41.17 0.5 USD | $1.77B 21.41M USD | 28.07 | $1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.47 0.02 USD |
+0.68
|
$1.54B 18.67M USD | $45.32K 548.34 USD | $1.46 0.02 USD | $1.48 0.02 USD | $1.54B 18.67M USD | 0 | $0 0 USD | |
| Titan Securities Limited TITANSEC.BO | $41.7 0.5 USD |
+1.09
|
$1.06B 12.88M USD | $6.51K 78.75 USD | $41.22 0.5 USD | $42.24 0.51 USD | $1.06B 12.88M USD | 10.00 | $4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $106.2 1.28 USD |
-1.71
|
$1.05B 12.67M USD | $2.04K 24.73 USD | $104.4 1.26 USD | $115.1 1.39 USD | $1.05B 12.67M USD | 14.06 | $7.55 0.09 USD | |
| BLB Limited BLBLIMITED.BO | $18.4 0.22 USD |
+4.96
|
$972.72M 11.77M USD | $65.96K 797.96 USD | $17.76 0.21 USD | $19 0.23 USD | $972.72M 11.77M USD | 14.60 | $1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $25.3 0.31 USD |
+0.04
|
$889.35M 10.76M USD | $825 9.98 USD | $24.8 0.3 USD | $25.3 0.31 USD | $889.35M 10.76M USD | 20.23 | $1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $51.45 0.62 USD |
-0.71
|
$725.9M 8.78M USD | $4.58K 55.45 USD | $50.4 0.61 USD | $52.6 0.64 USD | $725.9M 8.78M USD | 7.67 | $6.7 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $46.3 0.56 USD |
-0.96
|
$488.75M 5.91M USD | $3.06K 37.07 USD | $46.3 0.56 USD | $47.6 0.58 USD | $488.75M 5.91M USD | 0 | -$9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | $24.18 0.29 USD |
+1.55
|
$479.46M 5.8M USD | $6.04K 73.1 USD | $22.5 0.27 USD | $24.35 0.29 USD | $479.46M 5.8M USD | 75.56 | $0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $33.95 0.41 USD |
+2.88
|
$428.29M 5.18M USD | $5.77K 69.75 USD | $32.5 0.39 USD | $34.65 0.42 USD | $428.29M 5.18M USD | 2.40 | $14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.21 0.27 USD |
-7.3
|
$338.79M 4.1M USD | $501 6.06 USD | $22.21 0.27 USD | $23 0.28 USD | $338.79M 4.1M USD | 0 | -$1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.BO | $4.21 0.05 USD |
0
|
$232.83M 2.82M USD | $1 0.01 USD | $4.21 0.05 USD | $4.21 0.05 USD | $232.83M 2.82M USD | 0 | -$0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $16.85 0.2 USD |
+9.99
|
$225.12M 2.72M USD | $29.13K 352.39 USD | $16 0.19 USD | $16.85 0.2 USD | $225.12M 2.72M USD | 0 | -$4.53 -0.05 USD | |
| NDA Securities Limited NDASEC.BO | $37.34 0.45 USD |
-3.99
|
$224.45M 2.72M USD | $5.34K 64.64 USD | $35.51 0.43 USD | $38.57 0.47 USD | $224.45M 2.72M USD | 14.75 | $2.53 0.03 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $9.7 0.12 USD |
+5.32
|
$65.01M 786.52K USD | $5.15K 62.33 USD | $9.7 0.12 USD | $10.76 0.13 USD | $65.01M 786.52K USD | 2.61 | $3.71 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}