$2.29T
시가 총액
$59.3B
총 거래량
BTC 56.19%     ETH 9.22%
지배력

국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Angel One Limited ANGELONE.BO IN ₹353.25 4.27 USD
-0.14
₹322.64B 3.9B USD ₹282.61K 3.42K USD ₹350.25 4.24 USD ₹356.65 4.31 USD ₹322.64B 3.9B USD 35.93 ₹9.83 0.12 USD
in Indian Energy Exchange Limited IEX.BO IN ₹126.00 1.52 USD
+2.53
₹112.05B 1.36B USD ₹1.18M 14.26K USD ₹122.65 1.48 USD ₹127.85 1.55 USD ₹112.05B 1.36B USD 23.29 ₹5.41 0.07 USD
in Pro Fin Capital Services Ltd. PROFINC.BO IN ₹3.08 0.04 USD
+1.65
₹1.83B 22.08M USD ₹184.04K 2.23K USD ₹2.95 0.04 USD ₹3.10 0.04 USD ₹1.83B 22.08M USD 0 -₹0.09 -0.001 USD
in Worth Investment & Trading Company Limited WORTH.BO IN ₹4.55 0.06 USD
+3.88
₹1.69B 20.41M USD ₹436.76K 5.28K USD ₹4.40 0.05 USD ₹4.59 0.06 USD ₹1.69B 20.41M USD 50.55 ₹0.09 0.001 USD
in Sunshine Capital Limited SCL.BO IN ₹0.23 0.0027 USD
0
₹1.20B 14.55M USD ₹22.95M 277.65K USD ₹0.22 0.0026 USD ₹0.24 0.0029 USD ₹1.20B 14.55M USD 3.83 ₹0.06 0.0007 USD
in Biogen Pharmachem Industries Ltd BIOGEN.BO IN ₹0.33 0.0039 USD
0
₹347.50M 4.2M USD ₹2.19M 26.45K USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹347.50M 4.2M USD 33.00 ₹0.01 0.0001 USD
in Yamini Investments Company Limited YAMNINV.BO IN ₹0.64 0.0077 USD
0
₹336.46M 4.07M USD ₹303.53K 3.67K USD ₹0.64 0.0077 USD ₹0.65 0.0078 USD ₹336.46M 4.07M USD 0 ₹0.00 0 USD
Monotype India Limited Monotype India Limited MONOT.BO IN ₹0.39 0.0047 USD
+2.7
₹274.22M 3.32M USD ₹674.17K 8.16K USD ₹0.38 0.0045 USD ₹0.39 0.0047 USD ₹274.22M 3.32M USD 0 -₹0.01 -0.0001 USD
in Khoobsurat Limited KHOOBSURAT.BO IN ₹0.51 0.0061 USD
+2
₹239.84M 2.9M USD ₹408.94K 4.95K USD ₹0.49 0.0059 USD ₹0.51 0.0061 USD ₹239.84M 2.9M USD 0 -₹0.01 -0.0001 USD
in Visagar Financial Services Limited VISAGAR.BO IN ₹0.35 0.0042 USD
0
₹204.37M 2.47M USD ₹359.76K 4.35K USD ₹0.35 0.0042 USD ₹0.36 0.0043 USD ₹204.37M 2.47M USD 0 -₹0.01 -0.0001 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.BO IN ₹948.60 11.48 USD
-0.58
₹571.20B 6.91B USD ₹79.79K 965.28 USD ₹939.00 11.36 USD ₹961.15 11.63 USD ₹571.20B 6.91B USD 31.26 ₹30.34 0.37 USD
in Authum Investment & Infrastructure Limited AIIL.BO IN ₹550.70 6.66 USD
+1.23
₹467.67B 5.66B USD ₹53.99K 653.19 USD ₹535.40 6.48 USD ₹559.90 6.77 USD ₹467.67B 5.66B USD 8.93 ₹61.64 0.75 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.BO IN ₹688.75 8.33 USD
-0.22
₹348.48B 4.22B USD ₹13.40K 162.15 USD ₹687.45 8.32 USD ₹694.95 8.41 USD ₹348.48B 4.22B USD 85.66 ₹8.04 0.1 USD
ICICI Securities Limited ICICI Securities Limited ISEC.BO IN ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
in Choice International Limited CHOICEIN.BO IN ₹726.85 8.79 USD
+0.14
₹161.93B 1.96B USD ₹15.30K 185.04 USD ₹722.80 8.74 USD ₹735.25 8.9 USD ₹161.93B 1.96B USD 64.60 ₹11.25 0.14 USD
in JM Financial Limited JMFINANCIL.BO IN ₹129.25 1.56 USD
+2.54
₹123.61B 1.5B USD ₹196.34K 2.38K USD ₹126.25 1.53 USD ₹130.50 1.58 USD ₹123.61B 1.5B USD 10.88 ₹11.87 0.14 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.50 0.1 USD
+1.19
₹31.27B 378.33M USD ₹31.91K 386.03 USD ₹8.15 0.1 USD ₹8.64 0.1 USD ₹31.27B 378.33M USD 53.12 ₹0.16 0.001 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹139.45 1.69 USD
+0.18
₹30.52B 369.18M USD ₹9.67K 116.99 USD ₹138.70 1.68 USD ₹141.00 1.71 USD ₹30.52B 369.18M USD 9.44 ₹14.76 0.18 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹227.85 2.76 USD
-3.6
₹29.17B 352.9M USD ₹57.17K 691.71 USD ₹227.00 2.75 USD ₹246.10 2.98 USD ₹29.17B 352.9M USD 78.03 ₹2.92 0.04 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹353.45 4.28 USD
+0.76
₹28.03B 339.13M USD ₹2.47K 29.86 USD ₹348.35 4.21 USD ₹355.95 4.31 USD ₹28.03B 339.13M USD 15.50 ₹22.80 0.28 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹79.04 0.96 USD
+0.69
₹22.06B 266.91M USD ₹33.24K 402.1 USD ₹77.68 0.94 USD ₹80.50 0.97 USD ₹22.06B 266.91M USD 23.59 ₹3.35 0.04 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,577.00 19.08 USD
+2.25
₹17.19B 208M USD ₹337.00 4.08 USD ₹1,550.00 18.75 USD ₹1,577.00 19.08 USD ₹17.19B 208M USD 16.43 ₹95.93 1.16 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹92.04 1.11 USD
-0.12
₹16.57B 200.45M USD ₹104.29K 1.26K USD ₹91.78 1.11 USD ₹94.31 1.14 USD ₹16.57B 200.45M USD 9.12 ₹10.09 0.12 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹339.15 4.1 USD
+4.16
₹15.90B 192.35M USD ₹8.77K 106.04 USD ₹324.70 3.93 USD ₹340.00 4.11 USD ₹15.90B 192.35M USD 24.00 ₹14.13 0.17 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹73.44 0.89 USD
+1.72
₹15.38B 186.05M USD ₹27.08K 327.61 USD ₹69.48 0.84 USD ₹73.76 0.89 USD ₹15.38B 186.05M USD 15.08 ₹4.87 0.06 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹76.85 0.93 USD
-0.04
₹13.53B 163.64M USD ₹3.69K 44.61 USD ₹76.51 0.93 USD ₹78.11 0.95 USD ₹13.53B 163.64M USD 10.49 ₹7.32 0.09 USD
in A. K. Capital Services Limited AKCAPIT.BO IN ₹1,787.90 21.63 USD
+2.95
₹11.80B 142.76M USD ₹579.00 7 USD ₹1,760.00 21.29 USD ₹1,950.00 23.59 USD ₹11.80B 142.76M USD 10.69 ₹167.24 2.02 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in Prime Securities Limited PRIMESECU.BO IN ₹303.60 3.67 USD
+2.45
₹10.29B 124.52M USD ₹867.00 10.49 USD ₹296.35 3.59 USD ₹310.00 3.75 USD ₹10.29B 124.52M USD 37.25 ₹8.15 0.1 USD
in Master Trust Limited MASTERTR.BO IN ₹79.20 0.96 USD
+0.71
₹9.74B 117.87M USD ₹14.44K 174.7 USD ₹78.89 0.95 USD ₹79.75 0.96 USD ₹9.74B 117.87M USD 7.47 ₹10.60 0.13 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹428.40 5.18 USD
-2.35
₹9.70B 117.34M USD ₹1.98K 23.91 USD ₹428.15 5.18 USD ₹442.35 5.35 USD ₹9.70B 117.34M USD 36.03 ₹11.89 0.14 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹65.00 0.79 USD
-2.88
₹8.87B 107.37M USD ₹2.47K 29.88 USD ₹63.60 0.77 USD ₹68.00 0.82 USD ₹8.87B 107.37M USD 30.95 ₹2.10 0.03 USD
in Dhunseri Ventures Limited DVL.BO IN ₹245.45 2.97 USD
+0.16
₹8.60B 104.01M USD ₹338.00 4.09 USD ₹240.70 2.91 USD ₹248.80 3.01 USD ₹8.60B 104.01M USD 9.76 ₹25.14 0.3 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹145.20 1.76 USD
+0.31
₹8.21B 99.27M USD ₹6.84K 82.76 USD ₹144.05 1.74 USD ₹148.25 1.79 USD ₹8.21B 99.27M USD 14.02 ₹10.35 0.13 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹250.95 3.04 USD
+4.02
₹7.87B 95.27M USD ₹926.00 11.2 USD ₹246.95 2.99 USD ₹252.60 3.06 USD ₹7.87B 95.27M USD 38.66 ₹6.49 0.08 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹293.85 3.56 USD
+1.36
₹7.61B 92.12M USD ₹843.00 10.2 USD ₹290.70 3.52 USD ₹296.85 3.59 USD ₹7.61B 92.12M USD 43.08 ₹6.82 0.08 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹603.75 7.3 USD
+3.43
₹7.39B 89.46M USD ₹2.97K 35.91 USD ₹580.00 7.02 USD ₹610.00 7.38 USD ₹7.39B 89.46M USD 19.40 ₹31.11 0.38 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,740.00 21.05 USD
0
₹6.36B 76.93M USD ₹1.00 0.01 USD ₹1,740.00 21.05 USD ₹1,740.00 21.05 USD ₹6.36B 76.93M USD 208.38 ₹8.35 0.1 USD
in Kiran Vyapar Limited KIRANVYPAR.BO IN ₹197.30 2.39 USD
-0.63
₹5.38B 65.13M USD ₹75.00 0.91 USD ₹197.30 2.39 USD ₹199.50 2.41 USD ₹5.38B 65.13M USD 986.50 ₹0.20 0.002 USD
in Dhunseri Investments Limited DHUNINV.BO IN ₹855.00 10.34 USD
+1.79
₹5.21B 63.07M USD ₹3.00 0.04 USD ₹787.00 9.52 USD ₹855.00 10.34 USD ₹5.21B 63.07M USD 28.74 ₹29.74 0.36 USD
in The Investment Trust of India Limited THEINVEST.BO IN ₹98.00 1.19 USD
-0.66
₹5.12B 61.94M USD ₹1.23K 14.89 USD ₹92.20 1.12 USD ₹99.95 1.21 USD ₹5.12B 61.94M USD 17.01 ₹5.76 0.07 USD
in Nahar Capital and Financial Services Limited NAHARCAP.BO IN ₹256.80 3.11 USD
+3.97
₹4.30B 52.03M USD ₹3.00 0.04 USD ₹256.80 3.11 USD ₹257.00 3.11 USD ₹4.30B 52.03M USD 6.80 ₹37.72 0.46 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹178.00 2.15 USD
0
₹4.14B 50.06M USD ₹360.00 4.36 USD ₹178.00 2.15 USD ₹183.95 2.23 USD ₹4.14B 50.06M USD 0 -₹4.65 -0.05 USD
in Alacrity Securities Limited ALSL.BO IN ₹68.99 0.83 USD
+1.08
₹3.22B 38.95M USD ₹3.90K 47.23 USD ₹67.28 0.81 USD ₹69.93 0.85 USD ₹3.22B 38.95M USD 51.87 ₹1.33 0.02 USD
in Avonmore Capital & Management Services Limited AVONMORE.BO IN ₹10.85 0.13 USD
0
₹3.06B 37.04M USD ₹10.87K 131.45 USD ₹10.65 0.13 USD ₹11.07 0.13 USD ₹3.06B 37.04M USD 38.75 ₹0.28 0.003 USD
in Stellant Securities (India) Limited STELLANT.BO IN ₹544.55 6.59 USD
-2.54
₹3.01B 36.47M USD ₹449.00 5.43 USD ₹536.15 6.49 USD ₹558.75 6.76 USD ₹3.01B 36.47M USD 14.14 ₹38.50 0.47 USD
in P.H. Capital Limited PHCAP.BO IN ₹960.00 11.61 USD
+0.2
₹2.88B 34.84M USD ₹625.00 7.56 USD ₹910.15 11.01 USD ₹960.00 11.61 USD ₹2.88B 34.84M USD 88.64 ₹10.83 0.13 USD
in Shardul Securities Limited SHARDUL.BO IN ₹28.65 0.35 USD
0
₹2.51B 30.33M USD ₹101.00 1.22 USD ₹28.65 0.35 USD ₹28.65 0.35 USD ₹2.51B 30.33M USD 0 -₹5.62 -0.06 USD
in Almondz Global Securities Limited ALMONDZ.BO IN ₹13.08 0.16 USD
-0.46
₹2.29B 27.68M USD ₹4.27K 51.6 USD ₹13.08 0.16 USD ₹13.60 0.16 USD ₹2.29B 27.68M USD 8.02 ₹1.63 0.02 USD
in Crescentis Capital Limited SODFC.BO IN ₹124.80 1.51 USD
0
₹2.12B 25.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.12B 25.69M USD 0 ₹0.00 0 USD
in Amrapali Industries Limited AMRAPLIN.BO IN ₹40.20 0.49 USD
-4.99
₹2.07B 25M USD ₹9.70K 117.37 USD ₹40.20 0.49 USD ₹40.20 0.49 USD ₹2.07B 25M USD 16.40 ₹2.45 0.03 USD
in ABans Enterprises Limited ABANSENT.BO IN ₹27.44 0.33 USD
+2.01
₹1.91B 23.16M USD ₹352.00 4.26 USD ₹27.44 0.33 USD ₹27.83 0.34 USD ₹1.91B 23.16M USD 48.14 ₹0.57 0.006 USD
in Jhaveri Credits and Capital Limited JHACC.BO IN ₹191.10 2.31 USD
+12.64
₹1.81B 21.93M USD ₹8.50K 102.85 USD ₹176.95 2.14 USD ₹197.00 2.38 USD ₹1.81B 21.93M USD 115.12 ₹1.66 0.02 USD
in KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO IN ₹7,171.80 86.77 USD
-2
₹1.75B 21.17M USD ₹8.00 0.1 USD ₹7,171.80 86.77 USD ₹7,171.80 86.77 USD ₹1.75B 21.17M USD 34.26 ₹209.30 2.53 USD
in Paul Merchants Limited PML.BO IN ₹500.00 6.05 USD
+0.38
₹1.54B 18.66M USD ₹1.87K 22.6 USD ₹493.50 5.97 USD ₹501.40 6.07 USD ₹1.54B 18.66M USD 17.04 ₹29.34 0.35 USD
in Indbank Merchant Banking Services Limited INDBANK.BO IN ₹33.80 0.41 USD
-0.24
₹1.50B 18.15M USD ₹1.41K 17.11 USD ₹33.71 0.41 USD ₹34.83 0.42 USD ₹1.50B 18.15M USD 21.25 ₹1.59 0.02 USD
in LKP Securities Limited LKPSEC.BO IN ₹17.38 0.21 USD
+1.58
₹1.44B 17.4M USD ₹9.52K 115.18 USD ₹16.36 0.2 USD ₹17.39 0.21 USD ₹1.44B 17.4M USD 13.90 ₹1.25 0.02 USD
in Garnet International Limited GARNETINT.BO IN ₹69.50 0.84 USD
+0.14
₹1.36B 16.51M USD ₹1.11K 13.43 USD ₹69.50 0.84 USD ₹70.40 0.85 USD ₹1.36B 16.51M USD 28.71 ₹2.42 0.03 USD
in Upsurge Investment & Finance Limited UPSURGE.BO IN ₹60.00 0.73 USD
+2.27
₹1.32B 15.91M USD ₹4.35K 52.62 USD ₹57.20 0.69 USD ₹60.01 0.73 USD ₹1.32B 15.91M USD 40.81 ₹1.47 0.02 USD
in Swastika Investmart Limited SWASTIKA.BO IN ₹64.99 0.79 USD
+0.22
₹1.31B 15.8M USD ₹1.82K 21.97 USD ₹60.80 0.74 USD ₹67.00 0.81 USD ₹1.31B 15.8M USD 9.77 ₹6.65 0.08 USD
in KIFS Financial Services Limited KIFS.BO IN ₹119.50 1.45 USD
-2.05
₹1.29B 15.64M USD ₹182.00 2.2 USD ₹118.00 1.43 USD ₹119.50 1.45 USD ₹1.29B 15.64M USD 16.19 ₹7.38 0.09 USD
Onelife Capital Advisors Limited Onelife Capital Advisors Limited ONELIFECAP.BO IN ₹32.51 0.39 USD
+4.99
₹1.21B 14.69M USD ₹6.63K 80.25 USD ₹31.60 0.38 USD ₹32.51 0.39 USD ₹1.21B 14.69M USD 22.11 ₹1.47 0.02 USD
in Vibrant Global Capital Limited VGCL.BO IN ₹51.50 0.62 USD
-1.72
₹1.18B 14.27M USD ₹894.00 10.82 USD ₹51.40 0.62 USD ₹52.40 0.63 USD ₹1.18B 14.27M USD 6.66 ₹7.73 0.09 USD
in Harmony Capital Services Limited HRMNYCP.BO IN ₹93.19 1.13 USD
0
₹1.13B 13.67M USD ₹150.00 1.81 USD ₹93.19 1.13 USD ₹93.19 1.13 USD ₹1.13B 13.67M USD 104.70 ₹0.89 0.01 USD
in Pioneer Investcorp Limited PIONRINV.BO IN ₹91.55 1.11 USD
-0.11
₹1.13B 13.62M USD ₹78.00 0.94 USD ₹91.55 1.11 USD ₹97.00 1.17 USD ₹1.13B 13.62M USD 7.07 ₹12.94 0.16 USD
in Titan Securities Limited TITANSEC.BO IN ₹41.78 0.51 USD
-2.43
₹1.05B 12.64M USD ₹30.78K 372.44 USD ₹41.31 0.5 USD ₹43.37 0.52 USD ₹1.05B 12.64M USD 8.38 ₹4.98 0.06 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.BO IN ₹29.21 0.35 USD
-1.02
₹1.02B 12.37M USD ₹5.00 0.06 USD ₹29.21 0.35 USD ₹29.70 0.36 USD ₹1.02B 12.37M USD 32.82 ₹0.89 0.01 USD
in Milgrey Finance and Investments Limited ZMILGFIN.BO IN ₹47.40 0.57 USD
-0.84
₹1.02B 12.35M USD ₹30.49K 368.83 USD ₹45.75 0.55 USD ₹47.98 0.58 USD ₹1.02B 12.35M USD 0 ₹0.00 0 USD
in Asit C. Mehta Financial Services Ltd. ASITCFIN.BO IN ₹123.50 1.49 USD
+3.78
₹1.02B 12.32M USD ₹105.00 1.27 USD ₹123.45 1.49 USD ₹123.70 1.5 USD ₹1.02B 12.32M USD 0 -₹1.94 -0.02 USD
Inventure Growth & Securities Limited Inventure Growth & Securities Limited INVENTURE.BO IN ₹0.96 0.01 USD
-1.03
₹1.01B 12.2M USD ₹102.20K 1.24K USD ₹0.96 0.01 USD ₹0.98 0.01 USD ₹1.01B 12.2M USD 24.00 ₹0.04 0.0004 USD
in Munoth Capital Market Limited MUNCAPM.BO IN ₹109.25 1.32 USD
-5
₹1.00B 12.12M USD ₹35.00 0.42 USD ₹109.25 1.32 USD ₹109.25 1.32 USD ₹1.00B 12.12M USD 0 -₹0.20 -0.002 USD
in Prithvi Exchange (India) Limited PRITHVIEXCH.BO IN ₹110.00 1.33 USD
-0.14
₹907.46M 10.98M USD ₹845.00 10.22 USD ₹107.00 1.29 USD ₹113.25 1.37 USD ₹907.46M 10.98M USD 34.48 ₹3.19 0.04 USD
in Assam Entrade Ltd ASSAMENT.BO IN ₹601.00 7.27 USD
0
₹865.31M 10.47M USD ₹2.00 0.02 USD ₹601.00 7.27 USD ₹662.00 8.01 USD ₹865.31M 10.47M USD 43.86 ₹13.70 0.17 USD
in Mukesh Babu Financial Services Limited MUKESHB.BO IN ₹123.60 1.5 USD
0
₹862.88M 10.44M USD ₹363.00 4.39 USD ₹123.50 1.49 USD ₹123.65 1.5 USD ₹862.88M 10.44M USD 13.61 ₹9.08 0.11 USD
in Saumya Consultants Limited SAUMYA.BO IN ₹124.55 1.51 USD
-4.27
₹860.26M 10.41M USD ₹90.00 1.09 USD ₹124.55 1.51 USD ₹130.80 1.58 USD ₹860.26M 10.41M USD 0 -₹6.34 -0.07 USD
in BLB Limited BLBLIMITED.BO IN ₹16.02 0.19 USD
+0.31
₹846.90M 10.25M USD ₹975.00 11.8 USD ₹16.02 0.19 USD ₹16.45 0.2 USD ₹846.90M 10.25M USD 2.54 ₹6.30 0.08 USD
in Transcorp International Limited TRANSCOR.BO IN ₹26.21 0.32 USD
-3.46
₹839.08M 10.15M USD ₹6.65K 80.43 USD ₹25.70 0.31 USD ₹27.20 0.33 USD ₹839.08M 10.15M USD 10.04 ₹2.61 0.03 USD
in Wallfort Financial Services Ltd. WALLFORT.BO IN ₹81.00 0.98 USD
-1.18
₹784.66M 9.49M USD ₹295.00 3.57 USD ₹78.11 0.95 USD ₹81.00 0.98 USD ₹784.66M 9.49M USD 0 -₹3.10 -0.03 USD
in Chartered Capital and Investment Limited CHRTEDCA.BO IN ₹249.00 3.01 USD
-0.1
₹749.89M 9.07M USD ₹4.00 0.05 USD ₹249.00 3.01 USD ₹249.50 3.02 USD ₹749.89M 9.07M USD 27.66 ₹9.00 0.11 USD
in SKP Securities Limited SKPSEC.BO IN ₹109.00 1.32 USD
+6.97
₹742.16M 8.98M USD ₹8.91K 107.83 USD ₹102.10 1.24 USD ₹118.80 1.44 USD ₹742.16M 8.98M USD 7.17 ₹15.20 0.18 USD
in Elixir Capital Limited ELIXIR.BO IN ₹123.45 1.49 USD
-1.24
₹717.55M 8.68M USD ₹1.30K 15.76 USD ₹116.90 1.41 USD ₹125.00 1.51 USD ₹717.55M 8.68M USD 23.60 ₹5.23 0.06 USD
in Joindre Capital Services Limited JOINDRE.BO IN ₹50.44 0.61 USD
+2.11
₹699.88M 8.47M USD ₹1.71K 20.63 USD ₹48.61 0.59 USD ₹50.99 0.62 USD ₹699.88M 8.47M USD 4.98 ₹10.11 0.12 USD
in B.N.Rathi Securities Limited BNRSEC.BO IN ₹16.49 0.2 USD
+1.66
₹688.46M 8.33M USD ₹22.50K 272.16 USD ₹16.30 0.2 USD ₹17.00 0.21 USD ₹688.46M 8.33M USD 7.32 ₹2.25 0.03 USD
in Ceeta Industries Ltd. CEETAIN.BO IN ₹44.90 0.54 USD
-2.94
₹651.16M 7.88M USD ₹528.00 6.39 USD ₹41.75 0.51 USD ₹47.30 0.57 USD ₹651.16M 7.88M USD 112.25 ₹0.40 0.004 USD
in Bampsl Securities Limited BAMPSL.BO IN ₹19.05 0.23 USD
-1.65
₹648.37M 7.84M USD ₹1.59K 19.26 USD ₹19.05 0.23 USD ₹19.51 0.24 USD ₹648.37M 7.84M USD 158.75 ₹0.12 0.001 USD
in Apoorva Leasing Finance and Investment Company Limited APOORVA.BO IN ₹32.32 0.39 USD
-0.25
₹645.59M 7.81M USD ₹158.00 1.91 USD ₹32.32 0.39 USD ₹33.00 0.4 USD ₹645.59M 7.81M USD 202.00 ₹0.16 0.001 USD
in HB Portfolio Limited HBPOR.BO IN ₹59.02 0.71 USD
-0.86
₹635.30M 7.69M USD ₹83.00 1 USD ₹57.30 0.69 USD ₹61.50 0.74 USD ₹635.30M 7.69M USD 227.00 ₹0.26 0.003 USD
in Odyssey Corporation Limited ODYCORP.BO IN ₹7.75 0.09 USD
+2.51
₹632.78M 7.66M USD ₹36.73K 444.35 USD ₹7.26 0.09 USD ₹7.93 0.1 USD ₹632.78M 7.66M USD 7.67 ₹1.01 0.01 USD
in ISL Consulting Limited ISLCONSUL.BO IN ₹22.99 0.28 USD
+5.22
₹551.76M 6.68M USD ₹111.00 1.34 USD ₹21.85 0.26 USD ₹23.39 0.28 USD ₹551.76M 6.68M USD 0 -₹0.85 -0.01 USD
in Ladderup Finance Limited LADDERUP.BO IN ₹50.69 0.61 USD
+0.1
₹537.44M 6.5M USD ₹219.00 2.65 USD ₹50.49 0.61 USD ₹50.69 0.61 USD ₹537.44M 6.5M USD 14.69 ₹3.45 0.04 USD
in Mefcom Capital Markets Limited MEFCOMCAP.BO IN ₹11.00 0.13 USD
-1.35
₹502.71M 6.08M USD ₹7.27K 87.99 USD ₹10.66 0.13 USD ₹11.39 0.14 USD ₹502.71M 6.08M USD 0 -₹46.00 -0.5 USD
in Dhanlaxmi Cotex Limited DHANCOT.BO IN ₹98.75 1.19 USD
+5
₹481.05M 5.82M USD ₹1.00 0.01 USD ₹98.75 1.19 USD ₹98.75 1.19 USD ₹481.05M 5.82M USD 580.88 ₹0.17 0.002 USD
in Nam Securities Limited NAM.BO IN ₹80.26 0.97 USD
-0.3
₹432.76M 5.24M USD ₹40.00 0.48 USD ₹80.26 0.97 USD ₹80.50 0.97 USD ₹432.76M 5.24M USD 321.04 ₹0.25 0.003 USD
in Pan India Corporation Limited PANINDIAC.BO IN ₹1.89 0.02 USD
+0.53
₹404.94M 4.9M USD ₹28.78K 348.15 USD ₹1.83 0.02 USD ₹1.91 0.02 USD ₹404.94M 4.9M USD 0 -₹0.03 -0.0003 USD
in Relic Technologies Limited RELICTEC.BO IN ₹72.00 0.87 USD
+7.99
₹402.56M 4.87M USD ₹217.00 2.63 USD ₹66.67 0.81 USD ₹72.40 0.88 USD ₹402.56M 4.87M USD 0 -₹13.18 -0.1 USD
in Kiduja India Limited KIDUJA.BO IN ₹16.61 0.2 USD
+4.86
₹398.64M 4.82M USD ₹115.00 1.39 USD ₹16.61 0.2 USD ₹16.62 0.2 USD ₹398.64M 4.82M USD 17.86 ₹0.93 0.01 USD
in India Cements Capital Limited INDCEMCAP.BO IN ₹18.10 0.22 USD
+5.17
₹392.88M 4.75M USD ₹22.83K 276.18 USD ₹17.20 0.21 USD ₹18.65 0.23 USD ₹392.88M 4.75M USD 0 -₹0.19 -0.002 USD
in Vertex Securities Limited VERTEX.BO IN ₹3.84 0.05 USD
-3.76
₹378.63M 4.58M USD ₹33.49K 405.17 USD ₹3.80 0.05 USD ₹4.04 0.05 USD ₹378.63M 4.58M USD 0 -₹0.31 -0.003 USD
in MSL Global Limited MADHUSE.BO IN ₹17.40 0.21 USD
+0.75
₹372.70M 4.51M USD ₹4.69K 56.75 USD ₹17.00 0.21 USD ₹18.26 0.22 USD ₹372.70M 4.51M USD 13.28 ₹1.31 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency