국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹353.75 4.28 USD |
0
|
₹323.10B 3.91B USD | ₹131.26K 1.59K USD | ₹351.65 4.25 USD | ₹356.65 4.31 USD | ₹323.10B 3.91B USD | 35.98 | ₹9.83 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.10 1.5 USD |
+0.98
|
₹110.36B 1.34B USD | ₹155.08K 1.88K USD | ₹122.65 1.48 USD | ₹124.90 1.51 USD | ₹110.36B 1.34B USD | 22.93 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.03 0.04 USD |
0
|
₹1.80B 21.72M USD | ₹29.79K 360.41 USD | ₹3.00 0.04 USD | ₹3.07 0.04 USD | ₹1.80B 21.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.55 0.06 USD |
+3.88
|
₹1.69B 20.41M USD | ₹208.41K 2.52K USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹1.69B 20.41M USD | 50.55 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹347.50M 4.2M USD | ₹757.86K 9.17K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
+1.59
|
₹341.72M 4.13M USD | ₹46.86K 566.96 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹267.19M 3.23M USD | ₹275.13K 3.33K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹29.76K 360.01 USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹75.34K 911.48 USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹953.80 11.54 USD |
-0.03
|
₹574.33B 6.95B USD | ₹16.68K 201.85 USD | ₹950.00 11.49 USD | ₹961.15 11.63 USD | ₹574.33B 6.95B USD | 31.43 | ₹30.34 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹544.80 6.59 USD |
+0.15
|
₹462.66B 5.6B USD | ₹21.09K 255.12 USD | ₹535.40 6.48 USD | ₹559.90 6.77 USD | ₹462.66B 5.6B USD | 8.83 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹689.30 8.34 USD |
-0.14
|
₹348.75B 4.22B USD | ₹4.91K 59.44 USD | ₹688.50 8.33 USD | ₹694.95 8.41 USD | ₹348.75B 4.22B USD | 85.73 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹730.95 8.84 USD |
+0.7
|
₹162.84B 1.97B USD | ₹6.45K 78.02 USD | ₹727.00 8.8 USD | ₹735.25 8.9 USD | ₹162.84B 1.97B USD | 64.97 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹128.00 1.55 USD |
+1.55
|
₹122.41B 1.48B USD | ₹38.26K 462.82 USD | ₹126.25 1.53 USD | ₹128.80 1.56 USD | ₹122.41B 1.48B USD | 10.78 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.50 0.1 USD |
+1.19
|
₹31.27B 378.33M USD | ₹2.79K 33.72 USD | ₹8.15 0.1 USD | ₹8.64 0.1 USD | ₹31.27B 378.33M USD | 53.12 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹242.70 2.94 USD |
+2.69
|
₹31.07B 375.9M USD | ₹15.26K 184.57 USD | ₹235.60 2.85 USD | ₹246.10 2.98 USD | ₹31.07B 375.9M USD | 83.11 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹140.20 1.7 USD |
+0.72
|
₹30.68B 371.17M USD | ₹2.35K 28.48 USD | ₹139.25 1.68 USD | ₹141.00 1.71 USD | ₹30.68B 371.17M USD | 9.49 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹354.55 4.29 USD |
+1.07
|
₹28.12B 340.19M USD | ₹1.19K 14.4 USD | ₹348.35 4.21 USD | ₹355.95 4.31 USD | ₹28.12B 340.19M USD | 15.55 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.31 0.96 USD |
+1.03
|
₹22.14B 267.82M USD | ₹5.28K 63.86 USD | ₹77.68 0.94 USD | ₹79.69 0.96 USD | ₹22.14B 267.82M USD | 23.67 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,570.00 18.99 USD |
+1.8
|
₹17.12B 207.07M USD | ₹27.00 0.33 USD | ₹1,550.00 18.75 USD | ₹1,570.00 18.99 USD | ₹17.12B 207.07M USD | 16.36 | ₹95.93 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹93.32 1.13 USD |
+1.27
|
₹16.80B 203.23M USD | ₹44.06K 532.99 USD | ₹91.79 1.11 USD | ₹94.31 1.14 USD | ₹16.80B 203.23M USD | 9.24 | ₹10.09 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹336.00 4.07 USD |
+3.19
|
₹15.75B 190.57M USD | ₹5.34K 64.59 USD | ₹324.70 3.93 USD | ₹339.80 4.11 USD | ₹15.75B 190.57M USD | 23.77 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.03 0.86 USD |
-1.62
|
₹14.87B 179.95M USD | ₹15.81K 191.21 USD | ₹69.48 0.84 USD | ₹72.40 0.88 USD | ₹14.87B 179.95M USD | 14.58 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.51 0.93 USD |
-0.48
|
₹13.47B 162.91M USD | ₹1.44K 17.37 USD | ₹76.51 0.93 USD | ₹78.11 0.95 USD | ₹13.47B 162.91M USD | 10.45 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,770.00 21.41 USD |
+1.92
|
₹11.68B 141.33M USD | ₹254.00 3.07 USD | ₹1,760.00 21.29 USD | ₹1,950.00 23.59 USD | ₹11.68B 141.33M USD | 10.58 | ₹167.24 2.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹307.80 3.72 USD |
+3.86
|
₹10.43B 126.24M USD | ₹415.00 5.02 USD | ₹296.35 3.59 USD | ₹308.15 3.73 USD | ₹10.43B 126.24M USD | 37.76 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹437.30 5.29 USD |
-0.32
|
₹9.90B 119.78M USD | ₹510.00 6.17 USD | ₹437.20 5.29 USD | ₹442.35 5.35 USD | ₹9.90B 119.78M USD | 36.77 | ₹11.89 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.04 0.96 USD |
+0.51
|
₹9.72B 117.63M USD | ₹13.27K 160.48 USD | ₹78.89 0.95 USD | ₹79.75 0.96 USD | ₹9.72B 117.63M USD | 7.45 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.00 0.8 USD |
-1.39
|
₹9.01B 109.02M USD | ₹365.00 4.42 USD | ₹63.60 0.77 USD | ₹66.93 0.81 USD | ₹9.01B 109.02M USD | 31.42 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹242.30 2.93 USD |
-1.12
|
₹8.49B 102.67M USD | ₹50.00 0.6 USD | ₹240.70 2.91 USD | ₹243.85 2.95 USD | ₹8.49B 102.67M USD | 9.63 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹146.80 1.78 USD |
+1.42
|
₹8.30B 100.36M USD | ₹845.00 10.22 USD | ₹144.05 1.74 USD | ₹147.50 1.78 USD | ₹8.30B 100.36M USD | 14.18 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹241.25 2.92 USD |
0
|
₹7.57B 91.59M USD | ₹924.00 11.18 USD | ₹240.35 2.91 USD | ₹243.50 2.95 USD | ₹7.57B 91.59M USD | 37.17 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹292.15 3.53 USD |
+0.78
|
₹7.57B 91.58M USD | ₹583.00 7.05 USD | ₹290.70 3.52 USD | ₹296.85 3.59 USD | ₹7.57B 91.58M USD | 42.83 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹580.80 7.03 USD |
-0.5
|
₹7.11B 86.06M USD | ₹13.00 0.16 USD | ₹580.00 7.02 USD | ₹580.80 7.03 USD | ₹7.11B 86.06M USD | 18.66 | ₹31.11 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,740.00 21.05 USD |
0
|
₹6.36B 76.93M USD | ₹1.00 0.01 USD | ₹1,740.00 21.05 USD | ₹1,740.00 21.05 USD | ₹6.36B 76.93M USD | 208.38 | ₹8.35 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹198.55 2.4 USD |
0
|
₹5.42B 65.54M USD | ₹50.00 0.6 USD | ₹198.55 2.4 USD | ₹198.55 2.4 USD | ₹5.42B 65.54M USD | 992.75 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹840.00 10.16 USD |
0
|
₹5.12B 61.96M USD | ₹2.00 0.02 USD | ₹787.00 9.52 USD | ₹840.00 10.16 USD | ₹5.12B 61.96M USD | 28.24 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.55 1.18 USD |
-1.12
|
₹5.10B 61.66M USD | ₹115.00 1.39 USD | ₹92.20 1.12 USD | ₹99.05 1.2 USD | ₹5.10B 61.66M USD | 16.93 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹257.00 3.11 USD |
+4.22
|
₹4.30B 52.07M USD | ₹1.00 0.01 USD | ₹257.00 3.11 USD | ₹257.00 3.11 USD | ₹4.30B 52.07M USD | 6.81 | ₹37.72 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹178.00 2.15 USD |
0
|
₹4.14B 50.06M USD | ₹213.00 2.58 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹4.14B 50.06M USD | 0 | -₹4.65 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.51 0.83 USD |
+0.38
|
₹3.20B 38.67M USD | ₹1.68K 20.37 USD | ₹67.28 0.81 USD | ₹69.93 0.85 USD | ₹3.20B 38.67M USD | 51.51 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹555.00 6.71 USD |
-0.67
|
₹3.07B 37.17M USD | ₹165.00 2 USD | ₹540.00 6.53 USD | ₹558.75 6.76 USD | ₹3.07B 37.17M USD | 14.41 | ₹38.50 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.84 0.13 USD |
-0.09
|
₹3.06B 37.01M USD | ₹2.22K 26.81 USD | ₹10.69 0.13 USD | ₹11.07 0.13 USD | ₹3.06B 37.01M USD | 38.71 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹960.00 11.61 USD |
+0.2
|
₹2.88B 34.84M USD | ₹248.00 3 USD | ₹910.15 11.01 USD | ₹960.00 11.61 USD | ₹2.88B 34.84M USD | 88.64 | ₹10.83 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.65 0.35 USD |
0
|
₹2.51B 30.33M USD | ₹120.00 1.45 USD | ₹28.00 0.34 USD | ₹29.97 0.36 USD | ₹2.51B 30.33M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.32 0.16 USD |
+1.37
|
₹2.33B 28.19M USD | ₹1.56K 18.87 USD | ₹13.32 0.16 USD | ₹13.40 0.16 USD | ₹2.33B 28.19M USD | 8.17 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹40.20 0.49 USD |
-4.99
|
₹2.07B 25M USD | ₹4.54K 54.94 USD | ₹40.20 0.49 USD | ₹40.20 0.49 USD | ₹2.07B 25M USD | 16.40 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.83 0.34 USD |
+3.46
|
₹1.94B 23.48M USD | ₹161.00 1.95 USD | ₹27.70 0.34 USD | ₹27.83 0.34 USD | ₹1.94B 23.48M USD | 48.82 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,318.15 88.54 USD |
0
|
₹1.79B 21.6M USD | ₹9.00 0.11 USD | ₹7,318.15 88.54 USD | ₹7,318.15 88.54 USD | ₹1.79B 21.6M USD | 34.96 | ₹209.30 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹185.45 2.24 USD |
+9.31
|
₹1.76B 21.28M USD | ₹3.15K 38.07 USD | ₹176.95 2.14 USD | ₹190.10 2.3 USD | ₹1.76B 21.28M USD | 111.71 | ₹1.66 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹493.50 5.97 USD |
-0.92
|
₹1.52B 18.41M USD | ₹1.84K 22.26 USD | ₹493.50 5.97 USD | ₹494.55 5.98 USD | ₹1.52B 18.41M USD | 16.82 | ₹29.34 0.35 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.00 0.41 USD |
+0.35
|
₹1.51B 18.25M USD | ₹273.00 3.3 USD | ₹34.00 0.41 USD | ₹34.83 0.42 USD | ₹1.51B 18.25M USD | 21.38 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.05 0.21 USD |
-0.35
|
₹1.41B 17.07M USD | ₹2.16K 26.07 USD | ₹16.36 0.2 USD | ₹17.15 0.21 USD | ₹1.41B 17.07M USD | 13.63 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.00 0.85 USD |
+0.86
|
₹1.37B 16.63M USD | ₹200.00 2.42 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.37B 16.63M USD | 28.92 | ₹2.42 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.50 0.71 USD |
-0.29
|
₹1.28B 15.51M USD | ₹426.00 5.15 USD | ₹57.20 0.69 USD | ₹58.60 0.71 USD | ₹1.28B 15.51M USD | 39.79 | ₹1.47 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.00 1.43 USD |
-3.28
|
₹1.28B 15.44M USD | ₹175.00 2.12 USD | ₹118.00 1.43 USD | ₹119.15 1.44 USD | ₹1.28B 15.44M USD | 15.98 | ₹7.38 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹61.33 0.74 USD |
-5.43
|
₹1.23B 14.91M USD | ₹101.00 1.22 USD | ₹60.80 0.74 USD | ₹66.00 0.8 USD | ₹1.23B 14.91M USD | 9.22 | ₹6.65 0.08 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.51 0.39 USD |
+5.11
|
₹1.21B 14.69M USD | ₹544.00 6.58 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹1.21B 14.69M USD | 22.11 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.40 0.63 USD |
0
|
₹1.20B 14.52M USD | ₹77.00 0.93 USD | ₹51.40 0.62 USD | ₹52.40 0.63 USD | ₹1.20B 14.52M USD | 6.77 | ₹7.73 0.09 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
+0.38
|
₹1.13B 13.69M USD | ₹434.00 5.25 USD | ₹89.95 1.09 USD | ₹92.00 1.11 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹100.00 1.21 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.59 0.5 USD |
-2.8
|
₹1.04B 12.59M USD | ₹3.44K 41.63 USD | ₹41.31 0.5 USD | ₹43.37 0.52 USD | ₹1.04B 12.59M USD | 8.35 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.21 0.35 USD |
-1.02
|
₹1.02B 12.37M USD | ₹5.00 0.06 USD | ₹29.21 0.35 USD | ₹29.70 0.36 USD | ₹1.02B 12.37M USD | 32.82 | ₹0.89 0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.97 0.01 USD |
0
|
₹1.02B 12.32M USD | ₹42.57K 515.07 USD | ₹0.97 0.01 USD | ₹0.98 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.50 0.56 USD |
-2.72
|
₹1.00B 12.12M USD | ₹3.31K 40.08 USD | ₹45.75 0.55 USD | ₹47.87 0.58 USD | ₹1.00B 12.12M USD | 0 | ₹0.00 0 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹119.00 1.44 USD |
0
|
₹981.28M 11.87M USD | ₹258.00 3.12 USD | ₹118.90 1.44 USD | ₹119.00 1.44 USD | ₹981.28M 11.87M USD | 0 | -₹1.94 -0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹113.25 1.37 USD |
+2.81
|
₹934.27M 11.3M USD | ₹149.00 1.8 USD | ₹107.00 1.29 USD | ₹113.25 1.37 USD | ₹934.27M 11.3M USD | 35.50 | ₹3.19 0.04 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.45 0.2 USD |
+3.01
|
₹869.63M 10.52M USD | ₹660.00 7.98 USD | ₹16.29 0.2 USD | ₹16.45 0.2 USD | ₹869.63M 10.52M USD | 2.61 | ₹6.30 0.08 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.61 | ₹9.08 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.93 0.33 USD |
-0.81
|
₹862.13M 10.43M USD | ₹3.78K 45.7 USD | ₹25.70 0.31 USD | ₹27.20 0.33 USD | ₹862.13M 10.43M USD | 10.31 | ₹2.61 0.03 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹124.55 1.51 USD |
-4.27
|
₹860.26M 10.41M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹860.26M 10.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.98 0.99 USD |
+0.01
|
₹794.16M 9.61M USD | ₹13.00 0.16 USD | ₹81.95 0.99 USD | ₹83.99 1.02 USD | ₹794.16M 9.61M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.00 3.01 USD |
-0.1
|
₹749.89M 9.07M USD | ₹4.00 0.05 USD | ₹249.00 3.01 USD | ₹249.50 3.02 USD | ₹749.89M 9.07M USD | 27.66 | ₹9.00 0.11 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹125.00 1.51 USD |
0
|
₹726.56M 8.79M USD | ₹1.12K 13.59 USD | ₹116.90 1.41 USD | ₹125.00 1.51 USD | ₹726.56M 8.79M USD | 23.90 | ₹5.23 0.06 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹105.55 1.28 USD |
+3.58
|
₹718.67M 8.69M USD | ₹609.00 7.37 USD | ₹105.00 1.27 USD | ₹107.00 1.29 USD | ₹718.67M 8.69M USD | 6.94 | ₹15.20 0.18 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.50 0.2 USD |
+1.73
|
₹688.88M 8.33M USD | ₹12.93K 156.43 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹688.88M 8.33M USD | 7.33 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.50 0.6 USD |
+0.2
|
₹686.84M 8.31M USD | ₹131.00 1.58 USD | ₹49.50 0.6 USD | ₹49.50 0.6 USD | ₹686.84M 8.31M USD | 4.89 | ₹10.11 0.12 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹46.00 0.56 USD |
-0.56
|
₹667.11M 8.07M USD | ₹2.00 0.02 USD | ₹46.00 0.56 USD | ₹47.30 0.57 USD | ₹667.11M 8.07M USD | 115.00 | ₹0.40 0.004 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.49 0.74 USD |
+3.29
|
₹661.89M 8.01M USD | ₹26.00 0.31 USD | ₹57.30 0.69 USD | ₹61.50 0.74 USD | ₹661.89M 8.01M USD | 236.50 | ₹0.26 0.003 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.37 0.23 USD |
0
|
₹659.26M 7.98M USD | ₹411.00 4.97 USD | ₹19.37 0.23 USD | ₹19.51 0.24 USD | ₹659.26M 7.98M USD | 161.41 | ₹0.12 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.00 0.4 USD |
+1.85
|
₹659.17M 7.97M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹659.17M 7.97M USD | 206.25 | ₹0.16 0.001 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.80 0.09 USD |
+3.17
|
₹636.86M 7.7M USD | ₹2.85K 34.53 USD | ₹7.26 0.09 USD | ₹7.93 0.1 USD | ₹636.86M 7.7M USD | 7.72 | ₹1.01 0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.69 0.61 USD |
+0.1
|
₹537.44M 6.5M USD | ₹219.00 2.65 USD | ₹50.49 0.61 USD | ₹50.69 0.61 USD | ₹537.44M 6.5M USD | 14.69 | ₹3.45 0.04 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.85 0.26 USD |
0
|
₹524.40M 6.34M USD | ₹107.00 1.29 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹524.40M 6.34M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.22 0.14 USD |
+0.63
|
₹512.76M 6.2M USD | ₹4.60K 55.66 USD | ₹10.66 0.13 USD | ₹11.39 0.14 USD | ₹512.76M 6.2M USD | 0 | -₹46.00 -0.5 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹94.05 1.14 USD |
0
|
₹458.15M 5.54M USD | ₹1.00 0.01 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹458.15M 5.54M USD | 553.23 | ₹0.17 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
-0.3
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.62 0.2 USD |
+4.92
|
₹398.88M 4.83M USD | ₹15.00 0.18 USD | ₹16.62 0.2 USD | ₹16.62 0.2 USD | ₹398.88M 4.83M USD | 17.87 | ₹0.93 0.01 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹396.37M 4.8M USD | ₹6.93K 83.81 USD | ₹1.83 0.02 USD | ₹1.85 0.02 USD | ₹396.37M 4.8M USD | 0 | -₹0.03 -0.0003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.52 0.21 USD |
+1.8
|
₹380.29M 4.6M USD | ₹9.21K 111.4 USD | ₹17.20 0.21 USD | ₹18.65 0.23 USD | ₹380.29M 4.6M USD | 0 | -₹0.19 -0.002 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.85 0.05 USD |
-3.51
|
₹379.61M 4.59M USD | ₹7.39K 89.36 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹379.61M 4.59M USD | 0 | -₹0.31 -0.003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.70 0.81 USD |
+0.04
|
₹372.93M 4.51M USD | ₹206.00 2.49 USD | ₹66.67 0.81 USD | ₹66.70 0.81 USD | ₹372.93M 4.51M USD | 0 | -₹13.18 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.90 0.42 USD |
+1.16
|
₹366.45M 4.43M USD | ₹32.00 0.39 USD | ₹34.90 0.42 USD | ₹34.90 0.42 USD | ₹366.45M 4.43M USD | 0 | -₹22.89 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}