국가: 인도 거래소: BSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹354.40 4.29 USD |
+0.18
|
₹323.69B 3.92B USD | ₹359.46K 4.35K USD | ₹350.25 4.24 USD | ₹356.65 4.31 USD | ₹323.69B 3.92B USD | 36.05 | ₹9.83 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.65 1.52 USD |
+2.24
|
₹111.74B 1.35B USD | ₹1.29M 15.58K USD | ₹122.65 1.48 USD | ₹127.85 1.55 USD | ₹111.74B 1.35B USD | 23.22 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.01 0.04 USD |
-0.66
|
₹1.78B 21.58M USD | ₹357.48K 4.32K USD | ₹2.95 0.04 USD | ₹3.10 0.04 USD | ₹1.78B 21.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.55 0.06 USD |
+3.88
|
₹1.69B 20.41M USD | ₹857.37K 10.37K USD | ₹4.40 0.05 USD | ₹4.59 0.06 USD | ₹1.69B 20.41M USD | 50.55 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.65 0.0078 USD |
+1.56
|
₹341.72M 4.13M USD | ₹380.38K 4.6K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹336.97M 4.08M USD | ₹2.39M 28.88K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹336.97M 4.08M USD | 32.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹1.09M 13.18K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹239.84M 2.9M USD | ₹479.98K 5.81K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹204.37M 2.47M USD | ₹593.27K 7.18K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹948.50 11.48 USD |
-0.59
|
₹571.14B 6.91B USD | ₹86.19K 1.04K USD | ₹939.00 11.36 USD | ₹961.15 11.63 USD | ₹571.14B 6.91B USD | 31.26 | ₹30.34 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹551.30 6.67 USD |
+1.34
|
₹468.18B 5.66B USD | ₹63.08K 763.11 USD | ₹535.40 6.48 USD | ₹559.90 6.77 USD | ₹468.18B 5.66B USD | 8.94 | ₹61.64 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹689.95 8.35 USD |
-0.05
|
₹349.08B 4.22B USD | ₹18.36K 222.14 USD | ₹687.20 8.31 USD | ₹694.95 8.41 USD | ₹349.08B 4.22B USD | 85.81 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹726.10 8.78 USD |
+0.03
|
₹161.76B 1.96B USD | ₹17.60K 212.94 USD | ₹722.80 8.74 USD | ₹735.25 8.9 USD | ₹161.76B 1.96B USD | 64.54 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹128.80 1.56 USD |
+2.18
|
₹123.18B 1.49B USD | ₹236.85K 2.87K USD | ₹126.25 1.53 USD | ₹130.50 1.58 USD | ₹123.18B 1.49B USD | 10.85 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.48 0.1 USD |
+0.95
|
₹31.20B 377.44M USD | ₹39.88K 482.43 USD | ₹8.15 0.1 USD | ₹8.64 0.1 USD | ₹31.20B 377.44M USD | 53.00 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹139.65 1.69 USD |
+0.32
|
₹30.56B 369.71M USD | ₹11.49K 138.97 USD | ₹138.70 1.68 USD | ₹141.00 1.71 USD | ₹30.56B 369.71M USD | 9.46 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹224.10 2.71 USD |
-5.18
|
₹28.69B 347.09M USD | ₹64.35K 778.54 USD | ₹221.20 2.68 USD | ₹246.10 2.98 USD | ₹28.69B 347.09M USD | 76.74 | ₹2.92 0.04 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹353.10 4.27 USD |
+0.66
|
₹28.00B 338.8M USD | ₹3.85K 46.57 USD | ₹348.35 4.21 USD | ₹355.95 4.31 USD | ₹28.00B 338.8M USD | 15.48 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.92 0.95 USD |
+0.54
|
₹22.03B 266.51M USD | ₹38.78K 469.22 USD | ₹77.68 0.94 USD | ₹80.50 0.97 USD | ₹22.03B 266.51M USD | 23.55 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,584.05 19.16 USD |
+2.71
|
₹17.27B 208.93M USD | ₹357.00 4.32 USD | ₹1,550.00 18.75 USD | ₹1,584.05 19.16 USD | ₹17.27B 208.93M USD | 16.51 | ₹95.93 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹92.83 1.12 USD |
+0.74
|
₹16.71B 202.17M USD | ₹152.03K 1.84K USD | ₹91.75 1.11 USD | ₹94.31 1.14 USD | ₹16.71B 202.17M USD | 9.20 | ₹10.09 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹337.35 4.08 USD |
+3.61
|
₹15.81B 191.33M USD | ₹9.65K 116.74 USD | ₹324.70 3.93 USD | ₹340.00 4.11 USD | ₹15.81B 191.33M USD | 23.87 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.95 0.89 USD |
+2.42
|
₹15.49B 187.34M USD | ₹47.71K 577.21 USD | ₹69.48 0.84 USD | ₹74.91 0.91 USD | ₹15.49B 187.34M USD | 15.18 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹77.18 0.93 USD |
+0.39
|
₹13.58B 164.34M USD | ₹4.26K 51.54 USD | ₹76.51 0.93 USD | ₹78.11 0.95 USD | ₹13.58B 164.34M USD | 10.54 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,785.05 21.6 USD |
+2.79
|
₹11.78B 142.53M USD | ₹600.00 7.26 USD | ₹1,760.00 21.29 USD | ₹1,950.00 23.59 USD | ₹11.78B 142.53M USD | 10.67 | ₹167.24 2.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹305.55 3.7 USD |
+3.1
|
₹10.36B 125.32M USD | ₹1.41K 17.03 USD | ₹296.35 3.59 USD | ₹310.00 3.75 USD | ₹10.36B 125.32M USD | 37.49 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.29 0.97 USD |
+2.1
|
₹9.88B 119.49M USD | ₹17.86K 216.08 USD | ₹78.89 0.95 USD | ₹81.76 0.99 USD | ₹9.88B 119.49M USD | 7.57 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹431.65 5.22 USD |
-1.61
|
₹9.77B 118.23M USD | ₹4.84K 58.57 USD | ₹422.15 5.11 USD | ₹442.35 5.35 USD | ₹9.77B 118.23M USD | 36.30 | ₹11.89 0.14 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.30 0.8 USD |
-0.94
|
₹9.05B 109.52M USD | ₹2.47K 29.92 USD | ₹63.60 0.77 USD | ₹68.00 0.82 USD | ₹9.05B 109.52M USD | 31.57 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹245.00 2.96 USD |
-0.02
|
₹8.58B 103.82M USD | ₹402.00 4.86 USD | ₹240.70 2.91 USD | ₹248.80 3.01 USD | ₹8.58B 103.82M USD | 9.74 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹145.25 1.76 USD |
+0.35
|
₹8.21B 99.3M USD | ₹7.38K 89.31 USD | ₹144.05 1.74 USD | ₹148.25 1.79 USD | ₹8.21B 99.3M USD | 14.03 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹249.25 3.02 USD |
+3.32
|
₹7.82B 94.62M USD | ₹964.00 11.66 USD | ₹246.95 2.99 USD | ₹252.60 3.06 USD | ₹7.82B 94.62M USD | 38.40 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹293.65 3.55 USD |
+1.29
|
₹7.61B 92.05M USD | ₹901.00 10.9 USD | ₹290.70 3.52 USD | ₹296.85 3.59 USD | ₹7.61B 92.05M USD | 43.05 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹601.90 7.28 USD |
+3.12
|
₹7.37B 89.18M USD | ₹2.97K 35.93 USD | ₹580.00 7.02 USD | ₹610.00 7.38 USD | ₹7.37B 89.18M USD | 19.34 | ₹31.11 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,740.00 21.05 USD |
0
|
₹6.36B 76.93M USD | ₹1.00 0.01 USD | ₹1,740.00 21.05 USD | ₹1,740.00 21.05 USD | ₹6.36B 76.93M USD | 208.38 | ₹8.35 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹197.45 2.39 USD |
-0.55
|
₹5.39B 65.18M USD | ₹192.00 2.32 USD | ₹195.00 2.36 USD | ₹199.50 2.41 USD | ₹5.39B 65.18M USD | 987.25 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹855.00 10.34 USD |
+1.79
|
₹5.21B 63.07M USD | ₹3.00 0.04 USD | ₹787.00 9.52 USD | ₹855.00 10.34 USD | ₹5.21B 63.07M USD | 28.74 | ₹29.74 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.55 1.2 USD |
+0.91
|
₹5.20B 62.92M USD | ₹1.24K 14.98 USD | ₹92.20 1.12 USD | ₹100.65 1.22 USD | ₹5.20B 62.92M USD | 17.28 | ₹5.76 0.07 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹251.10 3.04 USD |
+1.66
|
₹4.20B 50.87M USD | ₹5.00 0.06 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹4.20B 50.87M USD | 6.65 | ₹37.72 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹166.60 2.02 USD |
-6.4
|
₹3.87B 46.86M USD | ₹362.00 4.38 USD | ₹166.60 2.02 USD | ₹183.95 2.23 USD | ₹3.87B 46.86M USD | 0 | -₹4.65 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.11 0.82 USD |
-0.21
|
₹3.18B 38.45M USD | ₹17.55K 212.37 USD | ₹66.60 0.81 USD | ₹70.90 0.86 USD | ₹3.18B 38.45M USD | 51.21 | ₹1.33 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.88 0.13 USD |
+0.28
|
₹3.07B 37.14M USD | ₹18.54K 224.34 USD | ₹10.65 0.13 USD | ₹11.07 0.13 USD | ₹3.07B 37.14M USD | 38.85 | ₹0.28 0.003 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹541.85 6.56 USD |
-3.02
|
₹3.00B 36.29M USD | ₹501.00 6.06 USD | ₹536.15 6.49 USD | ₹558.75 6.76 USD | ₹3.00B 36.29M USD | 14.07 | ₹38.50 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹959.10 11.6 USD |
+0.11
|
₹2.88B 34.81M USD | ₹1.03K 12.44 USD | ₹910.15 11.01 USD | ₹960.00 11.61 USD | ₹2.88B 34.81M USD | 88.55 | ₹10.83 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.65 0.35 USD |
0
|
₹2.51B 30.33M USD | ₹403.00 4.88 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹2.51B 30.33M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.10 0.16 USD |
-0.3
|
₹2.29B 27.72M USD | ₹5.49K 66.43 USD | ₹13.05 0.16 USD | ₹13.60 0.16 USD | ₹2.29B 27.72M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹40.20 0.49 USD |
-4.99
|
₹2.07B 25M USD | ₹9.94K 120.26 USD | ₹40.20 0.49 USD | ₹40.20 0.49 USD | ₹2.07B 25M USD | 16.40 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.44 0.33 USD |
+2.01
|
₹1.91B 23.16M USD | ₹352.00 4.26 USD | ₹27.44 0.33 USD | ₹27.83 0.34 USD | ₹1.91B 23.16M USD | 48.14 | ₹0.57 0.006 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹189.00 2.29 USD |
+11.41
|
₹1.79B 21.69M USD | ₹11.55K 139.75 USD | ₹176.95 2.14 USD | ₹197.00 2.38 USD | ₹1.79B 21.69M USD | 113.85 | ₹1.66 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,171.80 86.77 USD |
-2
|
₹1.75B 21.17M USD | ₹8.00 0.1 USD | ₹7,171.80 86.77 USD | ₹7,171.80 86.77 USD | ₹1.75B 21.17M USD | 34.26 | ₹209.30 2.53 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹508.80 6.16 USD |
+2.15
|
₹1.57B 18.98M USD | ₹1.89K 22.84 USD | ₹493.50 5.97 USD | ₹510.00 6.17 USD | ₹1.57B 18.98M USD | 17.34 | ₹29.34 0.35 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.82 0.41 USD |
-0.18
|
₹1.50B 18.16M USD | ₹1.67K 20.17 USD | ₹33.71 0.41 USD | ₹34.83 0.42 USD | ₹1.50B 18.16M USD | 21.27 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.38 0.21 USD |
+1.58
|
₹1.44B 17.4M USD | ₹9.74K 117.78 USD | ₹16.36 0.2 USD | ₹17.39 0.21 USD | ₹1.44B 17.4M USD | 13.90 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹70.33 0.85 USD |
+1.34
|
₹1.38B 16.71M USD | ₹5.68K 68.71 USD | ₹69.50 0.84 USD | ₹70.50 0.85 USD | ₹1.38B 16.71M USD | 29.06 | ₹2.42 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹66.10 0.8 USD |
+1.93
|
₹1.33B 16.07M USD | ₹3.80K 46 USD | ₹60.80 0.74 USD | ₹67.00 0.81 USD | ₹1.33B 16.07M USD | 9.93 | ₹6.65 0.08 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.02 0.71 USD |
+0.6
|
₹1.29B 15.65M USD | ₹4.96K 59.96 USD | ₹57.20 0.69 USD | ₹60.01 0.73 USD | ₹1.29B 15.65M USD | 40.14 | ₹1.47 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
-3.03
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.42 0.39 USD |
+4.68
|
₹1.21B 14.65M USD | ₹9.79K 118.48 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹1.21B 14.65M USD | 22.05 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.17 0.63 USD |
-0.44
|
₹1.20B 14.46M USD | ₹912.00 11.03 USD | ₹51.40 0.62 USD | ₹54.70 0.66 USD | ₹1.20B 14.46M USD | 6.74 | ₹7.73 0.09 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
+0.38
|
₹1.13B 13.69M USD | ₹104.00 1.26 USD | ₹91.55 1.11 USD | ₹97.00 1.17 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.10 0.51 USD |
-1.68
|
₹1.05B 12.74M USD | ₹37.25K 450.61 USD | ₹41.31 0.5 USD | ₹43.37 0.52 USD | ₹1.05B 12.74M USD | 8.45 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.38 0.36 USD |
-0.44
|
₹1.03B 12.44M USD | ₹41.00 0.5 USD | ₹29.21 0.35 USD | ₹29.70 0.36 USD | ₹1.03B 12.44M USD | 33.01 | ₹0.89 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.29 0.57 USD |
-1.07
|
₹1.02B 12.32M USD | ₹49.49K 598.69 USD | ₹45.75 0.55 USD | ₹47.98 0.58 USD | ₹1.02B 12.32M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹147.54K 1.78K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
-5
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.20 -0.002 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.40 1.46 USD |
+1.18
|
₹992.82M 12.01M USD | ₹405.00 4.9 USD | ₹120.00 1.45 USD | ₹123.70 1.5 USD | ₹992.82M 12.01M USD | 0 | -₹1.94 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹130.10 1.57 USD |
0
|
₹898.59M 10.87M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹898.59M 10.87M USD | 0 | -₹6.34 -0.07 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹108.00 1.31 USD |
-1.95
|
₹890.96M 10.78M USD | ₹1.86K 22.47 USD | ₹107.00 1.29 USD | ₹113.25 1.37 USD | ₹890.96M 10.78M USD | 33.85 | ₹3.19 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.61 | ₹9.08 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.63 0.32 USD |
-1.92
|
₹852.53M 10.31M USD | ₹7.55K 91.33 USD | ₹25.70 0.31 USD | ₹27.20 0.33 USD | ₹852.53M 10.31M USD | 10.20 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.01 0.19 USD |
+0.25
|
₹846.37M 10.24M USD | ₹1.04K 12.56 USD | ₹16.01 0.19 USD | ₹16.45 0.2 USD | ₹846.37M 10.24M USD | 2.54 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.78 0.99 USD |
-0.23
|
₹792.22M 9.58M USD | ₹856.00 10.36 USD | ₹78.11 0.95 USD | ₹83.95 1.02 USD | ₹792.22M 9.58M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹112.30 1.36 USD |
+10.21
|
₹764.63M 9.25M USD | ₹9.90K 119.8 USD | ₹102.10 1.24 USD | ₹118.80 1.44 USD | ₹764.63M 9.25M USD | 7.38 | ₹15.20 0.18 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.00 3.01 USD |
-0.1
|
₹749.89M 9.07M USD | ₹2.00 0.02 USD | ₹248.95 3.01 USD | ₹249.00 3.01 USD | ₹749.89M 9.07M USD | 27.66 | ₹9.00 0.11 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹120.20 1.45 USD |
-3.84
|
₹698.66M 8.45M USD | ₹1.31K 15.81 USD | ₹116.90 1.41 USD | ₹125.00 1.51 USD | ₹698.66M 8.45M USD | 22.98 | ₹5.23 0.06 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.63 0.6 USD |
+0.47
|
₹688.64M 8.33M USD | ₹1.79K 21.68 USD | ₹48.61 0.59 USD | ₹50.99 0.62 USD | ₹688.64M 8.33M USD | 4.90 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.48 0.2 USD |
+1.6
|
₹688.04M 8.32M USD | ₹27.02K 326.91 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹688.04M 8.32M USD | 7.32 | ₹2.25 0.03 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.98 0.1 USD |
+5.56
|
₹651.55M 7.88M USD | ₹83.49K 1.01K USD | ₹7.26 0.09 USD | ₹8.40 0.1 USD | ₹651.55M 7.88M USD | 7.90 | ₹1.01 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.05 0.23 USD |
-1.65
|
₹648.37M 7.84M USD | ₹1.85K 22.38 USD | ₹19.02 0.23 USD | ₹19.51 0.24 USD | ₹648.37M 7.84M USD | 158.75 | ₹0.12 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.99 0.73 USD |
+0.77
|
₹645.75M 7.81M USD | ₹134.00 1.62 USD | ₹57.30 0.69 USD | ₹61.50 0.74 USD | ₹645.75M 7.81M USD | 230.73 | ₹0.26 0.003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
-1.23
|
₹639.20M 7.73M USD | ₹159.00 1.92 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.49 0.53 USD |
-5.99
|
₹630.71M 7.63M USD | ₹1.83K 22.15 USD | ₹41.72 0.5 USD | ₹47.30 0.57 USD | ₹630.71M 7.63M USD | 108.72 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
+5.22
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.69 0.61 USD |
+0.1
|
₹537.44M 6.5M USD | ₹219.00 2.65 USD | ₹50.49 0.61 USD | ₹50.69 0.61 USD | ₹537.44M 6.5M USD | 14.69 | ₹3.45 0.04 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.78 0.13 USD |
-3.32
|
₹492.66M 5.96M USD | ₹11.76K 142.29 USD | ₹10.66 0.13 USD | ₹11.39 0.14 USD | ₹492.66M 5.96M USD | 0 | -₹46.00 -0.5 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹98.75 1.19 USD |
+5
|
₹481.05M 5.82M USD | ₹1.00 0.01 USD | ₹98.75 1.19 USD | ₹98.75 1.19 USD | ₹481.05M 5.82M USD | 580.88 | ₹0.17 0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
-0.3
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.86 0.02 USD |
-1.06
|
₹398.52M 4.82M USD | ₹65.52K 792.68 USD | ₹1.83 0.02 USD | ₹1.91 0.02 USD | ₹398.52M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.58 0.2 USD |
+4.67
|
₹397.92M 4.81M USD | ₹116.00 1.4 USD | ₹16.58 0.2 USD | ₹16.62 0.2 USD | ₹397.92M 4.81M USD | 17.82 | ₹0.93 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.92 0.22 USD |
+4.13
|
₹388.98M 4.71M USD | ₹26.38K 319.12 USD | ₹17.20 0.21 USD | ₹18.65 0.23 USD | ₹388.98M 4.71M USD | 0 | -₹0.19 -0.002 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.83 0.05 USD |
-4.01
|
₹377.64M 4.57M USD | ₹40.41K 488.86 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹377.64M 4.57M USD | 0 | -₹0.31 -0.003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.89 0.81 USD |
+0.33
|
₹373.99M 4.52M USD | ₹1.36K 16.5 USD | ₹66.67 0.81 USD | ₹72.40 0.88 USD | ₹373.99M 4.52M USD | 0 | -₹13.18 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.99 0.07 USD |
-3.39
|
₹366.36M 4.43M USD | ₹4.83K 58.4 USD | ₹5.81 0.07 USD | ₹6.35 0.08 USD | ₹366.36M 4.43M USD | 199.66 | ₹0.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}