Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$80.4B
Volume total
BTC 56.36%   •   ETH 8.93%
Dominância

Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk MMG Limited 1208.HK HK HK$8.95 1.14 USD
+6.93
HK$108.66B 13.89B USD HK$55.96M 7.16M USD HK$8.61 1.1 USD HK$9.23 1.18 USD HK$108.66B 13.89B USD 27.12 HK$0.33 0.04 USD
hk Sino Land Company Limited 0083.HK HK HK$11.30 1.44 USD
+1.62
HK$108.32B 13.85B USD HK$7.27M 929.98K USD HK$11.16 1.43 USD HK$11.38 1.46 USD HK$108.32B 13.85B USD 27.56 HK$0.41 0.05 USD
hk Prada S.p.A. 1913.HK HK HK$40.58 5.19 USD
+3.79
HK$103.84B 13.28B USD HK$3.57M 456.67K USD HK$39.36 5.03 USD HK$41.04 5.25 USD HK$103.84B 13.28B USD 13.52 HK$3.00 0.38 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.61 2.51 USD
+1.4
HK$101.52B 12.98B USD HK$24.15M 3.09M USD HK$19.51 2.49 USD HK$19.79 2.53 USD HK$101.52B 12.98B USD 7.00 HK$2.80 0.36 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.72 2.78 USD
+3.23
HK$100.13B 12.8B USD HK$17.95M 2.29M USD HK$21.26 2.72 USD HK$22.50 2.88 USD HK$100.13B 12.8B USD 18.25 HK$1.19 0.15 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.62 5.58 USD
-0.23
HK$99.56B 12.73B USD HK$8.62M 1.1M USD HK$43.12 5.51 USD HK$45.24 5.78 USD HK$99.56B 12.73B USD 21.70 HK$2.01 0.26 USD
hk Kingboard Holdings Limited 0148.HK HK HK$89.30 11.42 USD
-4.7
HK$98.97B 12.65B USD HK$40.22M 5.14M USD HK$87.60 11.2 USD HK$103.00 13.17 USD HK$98.97B 12.65B USD 22.55 HK$3.96 0.51 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$7.23 0.92 USD
+3.43
HK$95.65B 12.23B USD HK$34.57M 4.42M USD HK$6.99 0.89 USD HK$7.33 0.94 USD HK$95.65B 12.23B USD 24.93 HK$0.29 0.04 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.70 4.69 USD
+0.71
HK$95.38B 12.2B USD HK$7.74M 989.15K USD HK$36.52 4.67 USD HK$36.86 4.71 USD HK$95.38B 12.2B USD 0 -HK$2.86 -0.3 USD
hk China International Capital Corporation Limited 3908.HK HK HK$19.62 2.51 USD
+6.05
HK$94.71B 12.11B USD HK$27.94M 3.57M USD HK$18.61 2.38 USD HK$19.89 2.54 USD HK$94.71B 12.11B USD 9.00 HK$2.18 0.28 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$34.48 4.41 USD
+2.5
HK$92.77B 11.86B USD HK$5.53M 707.32K USD HK$33.50 4.28 USD HK$34.50 4.41 USD HK$92.77B 11.86B USD 9.76 HK$3.53 0.45 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.83 1.51 USD
+2.69
HK$91.76B 11.73B USD HK$14.58M 1.86M USD HK$11.55 1.48 USD HK$12.11 1.55 USD HK$91.76B 11.73B USD 9.38 HK$1.26 0.16 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$12.08 1.54 USD
+1.51
HK$91.57B 11.71B USD HK$6.17M 788.6K USD HK$11.90 1.52 USD HK$12.08 1.54 USD HK$91.57B 11.71B USD 17.25 HK$0.70 0.09 USD
hk Air China Limited 0753.HK HK HK$4.44 0.57 USD
+5.71
HK$90.99B 11.63B USD HK$33.75M 4.32M USD HK$4.31 0.55 USD HK$4.46 0.57 USD HK$90.99B 11.63B USD 34.15 HK$0.13 0.02 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.62 1.36 USD
+3.61
HK$90.88B 11.62B USD HK$18.72M 2.39M USD HK$10.25 1.31 USD HK$10.68 1.37 USD HK$90.88B 11.62B USD 7.92 HK$1.34 0.17 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.24 3.36 USD
+3.47
HK$90.75B 11.6B USD HK$15.79M 2.02M USD HK$25.52 3.26 USD HK$26.70 3.41 USD HK$90.75B 11.6B USD 18.22 HK$1.44 0.18 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.62 0.46 USD
+3.13
HK$89.36B 11.43B USD HK$26.04M 3.33M USD HK$3.51 0.45 USD HK$3.66 0.47 USD HK$89.36B 11.43B USD 4.02 HK$0.90 0.12 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.70 16.71 USD
+1.55
HK$86.31B 11.04B USD HK$1.35M 172.56K USD HK$127.80 16.34 USD HK$132.30 16.92 USD HK$86.31B 11.04B USD 7.28 HK$17.94 2.29 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.87 1.01 USD
+3.83
HK$86.05B 11B USD HK$29.96M 3.83M USD HK$7.61 0.97 USD HK$7.98 1.02 USD HK$86.05B 11B USD 6.61 HK$1.19 0.15 USD
hk Akeso, Inc. 9926.HK HK HK$92.00 11.76 USD
+4.78
HK$84.75B 10.84B USD HK$21.22M 2.71M USD HK$86.95 11.12 USD HK$94.10 12.03 USD HK$84.75B 10.84B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.70 0.6 USD
+5.38
HK$83.83B 10.72B USD HK$117.80M 15.06M USD HK$4.47 0.57 USD HK$4.76 0.61 USD HK$83.83B 10.72B USD 31.33 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.24 0.93 USD
+0.42
HK$82.58B 10.56B USD HK$91.67M 11.72M USD HK$7.16 0.92 USD HK$7.36 0.94 USD HK$82.58B 10.56B USD 18.56 HK$0.39 0.05 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$13.01 1.66 USD
+2.12
HK$79.94B 10.22B USD HK$10.01M 1.28M USD HK$12.70 1.62 USD HK$13.09 1.67 USD HK$79.94B 10.22B USD 10.84 HK$1.20 0.15 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$14.23 1.82 USD
+8.88
HK$77.77B 9.94B USD HK$45.78M 5.85M USD HK$13.40 1.71 USD HK$14.38 1.84 USD HK$77.77B 9.94B USD 14.82 HK$0.96 0.12 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.80 3.04 USD
+1.36
HK$77.21B 9.87B USD HK$12.38M 1.58M USD HK$23.44 3 USD HK$23.90 3.06 USD HK$77.21B 9.87B USD 19.83 HK$1.20 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$71.55 9.15 USD
+0.85
HK$76.86B 9.83B USD HK$15.60M 1.99M USD HK$70.55 9.02 USD HK$74.55 9.53 USD HK$76.86B 9.83B USD 14.54 HK$4.92 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$182.90 23.39 USD
+0.49
HK$76.71B 9.81B USD HK$4.41M 564.32K USD HK$180.70 23.1 USD HK$193.70 24.77 USD HK$76.71B 9.81B USD 70.34 HK$2.60 0.33 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.69 0.86 USD
+1.83
HK$75.98B 9.71B USD HK$13.91M 1.78M USD HK$6.50 0.83 USD HK$6.73 0.86 USD HK$75.98B 9.71B USD 5.48 HK$1.22 0.16 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.42 0.44 USD
+8.92
HK$75.54B 9.66B USD HK$26.96M 3.45M USD HK$3.25 0.42 USD HK$3.42 0.44 USD HK$75.54B 9.66B USD 0 HK$0.00 0 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.84 2.66 USD
+2.56
HK$74.90B 9.58B USD HK$12.46M 1.59M USD HK$20.30 2.6 USD HK$21.14 2.7 USD HK$74.90B 9.58B USD 2.87 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.31 0.68 USD
+3.51
HK$73.75B 9.43B USD HK$4.50M 575.38K USD HK$5.09 0.65 USD HK$5.31 0.68 USD HK$73.75B 9.43B USD 4.02 HK$1.32 0.17 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.86 1.52 USD
+1.89
HK$72.12B 9.22B USD HK$25.01M 3.2M USD HK$11.80 1.51 USD HK$12.02 1.54 USD HK$72.12B 9.22B USD 7.32 HK$1.62 0.21 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$20.04 2.56 USD
+5.47
HK$70.99B 9.08B USD HK$22.50M 2.88M USD HK$19.31 2.47 USD HK$20.68 2.64 USD HK$70.99B 9.08B USD 18.05 HK$1.11 0.14 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.58 0.33 USD
+1.57
HK$70.86B 9.06B USD HK$14.73M 1.88M USD HK$2.53 0.32 USD HK$2.61 0.33 USD HK$70.86B 9.06B USD 5.05 HK$0.51 0.07 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$50.10 6.41 USD
+1.21
HK$68.35B 8.74B USD HK$2.93M 374.16K USD HK$49.00 6.27 USD HK$50.15 6.41 USD HK$68.35B 8.74B USD 12.61 HK$3.97 0.51 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$5.03 0.64 USD
+0.4
HK$68.31B 8.73B USD HK$6.36M 813.72K USD HK$5.01 0.64 USD HK$5.10 0.65 USD HK$68.31B 8.73B USD 3.86 HK$1.30 0.17 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.48 2.87 USD
+1.81
HK$68.25B 8.73B USD HK$2.23M 284.76K USD HK$22.22 2.84 USD HK$22.52 2.88 USD HK$68.25B 8.73B USD 0 -HK$1.40 -0.1 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.87 1.01 USD
+2.74
HK$68.06B 8.7B USD HK$3.88M 496.41K USD HK$7.67 0.98 USD HK$7.90 1.01 USD HK$68.06B 8.7B USD 13.56 HK$0.58 0.07 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.56 1.61 USD
+2.11
HK$68.02B 8.7B USD HK$12.64M 1.62M USD HK$12.17 1.56 USD HK$12.59 1.61 USD HK$68.02B 8.7B USD 14.43 HK$0.87 0.11 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.18 0.53 USD
+1.46
HK$67.83B 8.67B USD HK$13.94M 1.78M USD HK$4.10 0.52 USD HK$4.24 0.54 USD HK$67.83B 8.67B USD 4.17 HK$1.00 0.13 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.70 0.35 USD
+2.27
HK$67.61B 8.64B USD HK$20.24M 2.59M USD HK$2.65 0.34 USD HK$2.78 0.36 USD HK$67.61B 8.64B USD 6.00 HK$0.45 0.06 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$44.90 5.74 USD
+4.37
HK$67.48B 8.63B USD HK$8.04M 1.03M USD HK$43.86 5.61 USD HK$45.08 5.76 USD HK$67.48B 8.63B USD 10.00 HK$4.49 0.57 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.61 0.46 USD
+5.56
HK$65.42B 8.36B USD HK$26.73M 3.42M USD HK$3.51 0.45 USD HK$3.61 0.46 USD HK$65.42B 8.36B USD 18.05 HK$0.20 0.03 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.61 2.12 USD
+0.42
HK$64.26B 8.22B USD HK$11.35M 1.45M USD HK$16.35 2.09 USD HK$16.70 2.14 USD HK$64.26B 8.22B USD 36.10 HK$0.46 0.06 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$7.03 0.9 USD
+1.88
HK$60.73B 7.77B USD HK$5.40M 690.34K USD HK$6.88 0.88 USD HK$7.05 0.9 USD HK$60.73B 7.77B USD 9.90 HK$0.71 0.09 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.75 1.12 USD
+2.34
HK$60.05B 7.68B USD HK$23.02M 2.94M USD HK$8.39 1.07 USD HK$8.86 1.13 USD HK$60.05B 7.68B USD 51.47 HK$0.17 0.02 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.48 0.19 USD
+2.07
HK$59.96B 7.67B USD HK$564.25M 72.15M USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$59.96B 7.67B USD 0 -HK$0.06 -0.007 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.84 0.49 USD
+2.95
HK$59.67B 7.63B USD HK$28.40M 3.63M USD HK$3.80 0.49 USD HK$3.93 0.5 USD HK$59.67B 7.63B USD 38.39 HK$0.10 0.01 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$150.30 19.22 USD
+8.76
HK$59.58B 7.62B USD HK$2.82M 360.63K USD HK$141.80 18.13 USD HK$151.50 19.37 USD HK$59.58B 7.62B USD 12.33 HK$12.18 1.56 USD
hk Bilibili Inc. 9626.HK HK HK$142.90 18.27 USD
+1.2
HK$59.56B 7.62B USD HK$8.14M 1.04M USD HK$140.50 17.96 USD HK$145.20 18.57 USD HK$59.56B 7.62B USD 36.82 HK$3.88 0.5 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.56 1.35 USD
+0.57
HK$59.52B 7.61B USD HK$18.56M 2.37M USD HK$10.35 1.32 USD HK$10.64 1.36 USD HK$59.52B 7.61B USD 11.47 HK$0.92 0.12 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.38 2.48 USD
-1.42
HK$59.23B 7.57B USD HK$1.78M 227.34K USD HK$19.30 2.47 USD HK$20.20 2.58 USD HK$59.23B 7.57B USD 969.00 HK$0.02 0.002 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$14.03 1.79 USD
+1.52
HK$58.90B 7.53B USD HK$2.11M 270.23K USD HK$13.78 1.76 USD HK$14.06 1.8 USD HK$58.90B 7.53B USD 9.11 HK$1.54 0.2 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$36.68 4.69 USD
+3.38
HK$58.37B 7.46B USD HK$6.02M 770.21K USD HK$36.06 4.61 USD HK$37.38 4.78 USD HK$58.37B 7.46B USD 17.38 HK$2.11 0.27 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.51 0.45 USD
+2.93
HK$56.60B 7.24B USD HK$129.58M 16.57M USD HK$3.41 0.44 USD HK$3.52 0.45 USD HK$56.60B 7.24B USD 25.07 HK$0.14 0.02 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.38 0.82 USD
+0.95
HK$56.37B 7.21B USD HK$1.52M 194.07K USD HK$6.32 0.81 USD HK$6.38 0.82 USD HK$56.37B 7.21B USD 18.22 HK$0.35 0.04 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.33 1.83 USD
+7.02
HK$55.92B 7.15B USD HK$16.79M 2.15M USD HK$13.73 1.76 USD HK$14.70 1.88 USD HK$55.92B 7.15B USD 17.69 HK$0.81 0.1 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.78 3.17 USD
+1.14
HK$55.66B 7.12B USD HK$11.54M 1.47M USD HK$24.64 3.15 USD HK$25.36 3.24 USD HK$55.66B 7.12B USD 13.69 HK$1.81 0.23 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$11.02 1.41 USD
+0.09
HK$55.52B 7.1B USD HK$5.91M 755.21K USD HK$11.01 1.41 USD HK$11.18 1.43 USD HK$55.52B 7.1B USD 10.11 HK$1.09 0.14 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.63 0.46 USD
-1.89
HK$55.15B 7.05B USD HK$194.00K 24.81K USD HK$3.56 0.46 USD HK$3.70 0.47 USD HK$55.15B 7.05B USD 0 -HK$0.23 -0.02 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.40 1.07 USD
+1.08
HK$54.92B 7.02B USD HK$14.26M 1.82M USD HK$8.30 1.06 USD HK$8.49 1.09 USD HK$54.92B 7.02B USD 11.83 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$48.86 6.25 USD
-0.45
HK$54.33B 6.95B USD HK$4.55M 581.75K USD HK$48.16 6.16 USD HK$49.42 6.32 USD HK$54.33B 6.95B USD 7.95 HK$6.14 0.79 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.27 0.16 USD
+2.42
HK$53.95B 6.9B USD HK$7.33M 936.73K USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$53.95B 6.9B USD 4.70 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.67 0.09 USD
+4.69
HK$53.77B 6.87B USD HK$173.24M 22.15M USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$53.77B 6.87B USD 4.46 HK$0.15 0.02 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.90 0.37 USD
0
HK$53.67B 6.86B USD HK$35.87M 4.59M USD HK$2.88 0.37 USD HK$2.97 0.38 USD HK$53.67B 6.86B USD 7.07 HK$0.41 0.05 USD
hk BOC Aviation Limited 2588.HK HK HK$77.05 9.85 USD
+4.83
HK$53.47B 6.84B USD HK$1.21M 154.97K USD HK$73.50 9.4 USD HK$77.30 9.88 USD HK$53.47B 6.84B USD 8.70 HK$8.85 1.13 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.62 1.1 USD
+2.13
HK$53.40B 6.83B USD HK$7.63M 975.11K USD HK$8.39 1.07 USD HK$8.70 1.11 USD HK$53.40B 6.83B USD 43.10 HK$0.20 0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$17.00 2.17 USD
+1.19
HK$53.05B 6.78B USD HK$20.50M 2.62M USD HK$16.48 2.11 USD HK$17.05 2.18 USD HK$53.05B 6.78B USD 6.41 HK$2.65 0.34 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.56 5.06 USD
-1.1
HK$52.99B 6.78B USD HK$5.00M 639.76K USD HK$38.90 4.97 USD HK$41.20 5.27 USD HK$52.99B 6.78B USD 11.43 HK$3.46 0.44 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.51 0.58 USD
+0.67
HK$52.37B 6.7B USD HK$5.38M 687.84K USD HK$4.46 0.57 USD HK$4.56 0.58 USD HK$52.37B 6.7B USD 8.50 HK$0.53 0.07 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.36 0.94 USD
+0.82
HK$52.34B 6.69B USD HK$43.60M 5.57M USD HK$7.30 0.93 USD HK$7.57 0.97 USD HK$52.34B 6.69B USD 43.29 HK$0.17 0.02 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.18 0.15 USD
+0.85
HK$52.20B 6.67B USD HK$28.91M 3.7M USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$52.20B 6.67B USD 7.86 HK$0.15 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.46 4.15 USD
+0.68
HK$52.03B 6.65B USD HK$4.14M 528.89K USD HK$32.18 4.11 USD HK$33.16 4.24 USD HK$52.03B 6.65B USD 19.43 HK$1.67 0.21 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.05 0.77 USD
+0.83
HK$50.58B 6.47B USD HK$18.51M 2.37M USD HK$6.00 0.77 USD HK$6.09 0.78 USD HK$50.58B 6.47B USD 10.25 HK$0.59 0.08 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.85 0.75 USD
+2.63
HK$49.71B 6.36B USD HK$17.94M 2.29M USD HK$5.66 0.72 USD HK$5.97 0.76 USD HK$49.71B 6.36B USD 7.40 HK$0.79 0.1 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.27 0.55 USD
+1.91
HK$49.62B 6.34B USD HK$16.61M 2.12M USD HK$4.17 0.53 USD HK$4.30 0.55 USD HK$49.62B 6.34B USD 11.86 HK$0.36 0.05 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.20 0.54 USD
+1.2
HK$49.57B 6.34B USD HK$4.33M 553.52K USD HK$4.09 0.52 USD HK$4.20 0.54 USD HK$49.57B 6.34B USD 10.24 HK$0.41 0.05 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.92 5.49 USD
+0.75
HK$48.80B 6.24B USD HK$6.04M 772.51K USD HK$42.74 5.46 USD HK$44.42 5.68 USD HK$48.80B 6.24B USD 17.03 HK$2.52 0.32 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.44 0.95 USD
+0.54
HK$48.29B 6.17B USD HK$2.80M 357.76K USD HK$7.37 0.94 USD HK$7.48 0.96 USD HK$48.29B 6.17B USD 7.91 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$11.34 1.45 USD
+3.56
HK$47.90B 6.12B USD HK$21.23M 2.71M USD HK$11.09 1.42 USD HK$11.44 1.46 USD HK$47.90B 6.12B USD 13.66 HK$0.83 0.11 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.07 1.67 USD
+1.08
HK$47.42B 6.06B USD HK$810.00K 103.57K USD HK$12.92 1.65 USD HK$13.18 1.69 USD HK$47.42B 6.06B USD 6.19 HK$2.11 0.27 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$35.82 4.58 USD
-0.78
HK$47.30B 6.05B USD HK$2.87M 366.84K USD HK$35.00 4.48 USD HK$36.40 4.65 USD HK$47.30B 6.05B USD 19.46 HK$1.84 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.76 1.12 USD
+0.11
HK$47.24B 6.04B USD HK$13.39M 1.71M USD HK$8.51 1.09 USD HK$8.93 1.14 USD HK$47.24B 6.04B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.76 1.12 USD
+0.69
HK$46.27B 5.92B USD HK$5.76M 736.11K USD HK$8.71 1.11 USD HK$8.92 1.14 USD HK$46.27B 5.92B USD 4.61 HK$1.90 0.24 USD
hk Li Ning Company Limited 2331.HK HK HK$17.94 2.29 USD
+2.05
HK$45.75B 5.85B USD HK$18.57M 2.37M USD HK$17.34 2.22 USD HK$17.98 2.3 USD HK$45.75B 5.85B USD 13.69 HK$1.31 0.17 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.80 3.43 USD
+0.45
HK$45.72B 5.85B USD HK$3.10M 395.86K USD HK$26.50 3.39 USD HK$27.70 3.54 USD HK$45.72B 5.85B USD 83.75 HK$0.32 0.04 USD
hk PCCW Limited 0008.HK HK HK$5.76 0.74 USD
+1.41
HK$44.63B 5.71B USD HK$4.64M 593.15K USD HK$5.69 0.73 USD HK$5.80 0.74 USD HK$44.63B 5.71B USD 0 -HK$0.03 -0.003 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$74.55 9.53 USD
+7.04
HK$44.40B 5.68B USD HK$7.82M 999.4K USD HK$68.35 8.74 USD HK$76.40 9.77 USD HK$44.40B 5.68B USD 50.03 HK$1.49 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.87 1.52 USD
+2.15
HK$44.02B 5.63B USD HK$2.99M 382.78K USD HK$11.60 1.48 USD HK$11.90 1.52 USD HK$44.02B 5.63B USD 6.55 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.40 2.1 USD
+1.93
HK$43.80B 5.6B USD HK$2.84M 362.87K USD HK$15.99 2.04 USD HK$16.46 2.1 USD HK$43.80B 5.6B USD 10.78 HK$1.52 0.19 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.70 1.24 USD
+5.66
HK$42.86B 5.48B USD HK$34.81M 4.45M USD HK$9.21 1.18 USD HK$9.92 1.27 USD HK$42.86B 5.48B USD 26.94 HK$0.36 0.05 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.57 2.12 USD
+2.03
HK$41.44B 5.3B USD HK$37.57M 4.8M USD HK$16.00 2.05 USD HK$16.95 2.17 USD HK$41.44B 5.3B USD 4.17 HK$3.97 0.51 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.30 1.19 USD
+0.54
HK$41.14B 5.26B USD HK$6.00M 767.23K USD HK$9.24 1.18 USD HK$9.44 1.21 USD HK$41.14B 5.26B USD 12.91 HK$0.72 0.09 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.66 0.85 USD
+1.22
HK$40.21B 5.14B USD HK$2.66M 339.84K USD HK$6.58 0.84 USD HK$6.67 0.85 USD HK$40.21B 5.14B USD 6.46 HK$1.03 0.13 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.50 1.34 USD
+0.67
HK$39.85B 5.1B USD HK$6.05M 773.73K USD HK$10.38 1.33 USD HK$10.60 1.36 USD HK$39.85B 5.1B USD 7.89 HK$1.33 0.17 USD
hk China Power International Development Limited 2380.HK HK HK$3.22 0.41 USD
+0.94
HK$39.83B 5.09B USD HK$27.98M 3.58M USD HK$3.19 0.41 USD HK$3.25 0.42 USD HK$39.83B 5.09B USD 11.50 HK$0.28 0.04 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.04 0.13 USD
-1.89
HK$39.69B 5.08B USD HK$137.58M 17.59M USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$39.69B 5.08B USD 17.33 HK$0.06 0.007 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.72 0.99 USD
+1.45
HK$39.04B 4.99B USD HK$6.38M 815.54K USD HK$7.65 0.98 USD HK$7.74 0.99 USD HK$39.04B 4.99B USD 20.86 HK$0.37 0.05 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.13 2.19 USD
-0.29
HK$38.79B 4.96B USD HK$4.79M 612.79K USD HK$17.03 2.18 USD HK$17.43 2.23 USD HK$38.79B 4.96B USD 11.05 HK$1.55 0.2 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.91 2.16 USD
+3.49
HK$37.82B 4.84B USD HK$4.53M 579.35K USD HK$16.80 2.15 USD HK$17.24 2.2 USD HK$37.82B 4.84B USD 12.25 HK$1.38 0.18 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency