Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.14T
Общая капитализация
$107.68B
Общий объем
BTC 55.78%   •   ETH 8.73%
Доминирование

Страница результатов 2 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
HKSE (2529)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China International Capital Corporation Limited 3908.HK HK HK$19.92 2.55 USD
-4.05
HK$96.16B 12.3B USD HK$16.99M 2.17M USD HK$19.74 2.52 USD HK$20.88 2.67 USD HK$96.16B 12.3B USD 9.17 HK$2.17 0.28 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.34 4.65 USD
+0.44
HK$94.45B 12.08B USD HK$16.71M 2.14M USD HK$36.26 4.64 USD HK$37.68 4.82 USD HK$94.45B 12.08B USD 0 -HK$2.86 -0.3 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.97 1.53 USD
-2.6
HK$92.85B 11.87B USD HK$19.40M 2.48M USD HK$11.83 1.51 USD HK$12.65 1.62 USD HK$92.85B 11.87B USD 9.50 HK$1.26 0.16 USD
hk Li Auto Inc. 2015.HK HK HK$46.28 5.92 USD
-2.36
HK$92.60B 11.84B USD HK$18.40M 2.35M USD HK$45.86 5.86 USD HK$47.00 6.01 USD HK$92.60B 11.84B USD 0 -HK$1.04 -0.1 USD
hk Air China Limited 0753.HK HK HK$4.51 0.58 USD
-1.31
HK$92.42B 11.82B USD HK$19.40M 2.48M USD HK$4.43 0.57 USD HK$4.59 0.59 USD HK$92.42B 11.82B USD 34.69 HK$0.13 0.02 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.83 2.15 USD
-5.34
HK$91.98B 11.76B USD HK$59.60M 7.62M USD HK$16.01 2.05 USD HK$17.30 2.21 USD HK$91.98B 11.76B USD 17.71 HK$0.95 0.12 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.23 2.2 USD
-5.28
HK$89.20B 11.41B USD HK$34.15M 4.37M USD HK$17.10 2.19 USD HK$18.21 2.33 USD HK$89.20B 11.41B USD 6.15 HK$2.80 0.36 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.70 1.5 USD
0
HK$88.69B 11.34B USD HK$7.02M 897.74K USD HK$11.61 1.48 USD HK$11.74 1.5 USD HK$88.69B 11.34B USD 16.71 HK$0.70 0.09 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$45.58 5.83 USD
-4.84
HK$87.20B 11.15B USD HK$15.87M 2.03M USD HK$45.32 5.79 USD HK$47.90 6.12 USD HK$87.20B 11.15B USD 0 -HK$1.36 -0.1 USD
hk MMG Limited 1208.HK HK HK$6.77 0.87 USD
-3.42
HK$86.97B 11.12B USD HK$77.27M 9.88M USD HK$6.53 0.83 USD HK$7.15 0.91 USD HK$86.97B 11.12B USD 20.51 HK$0.33 0.04 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$31.76 4.06 USD
+1.28
HK$85.45B 10.93B USD HK$2.86M 365.34K USD HK$31.04 3.97 USD HK$31.88 4.08 USD HK$85.45B 10.93B USD 8.99 HK$3.53 0.45 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.39 0.69 USD
-2.88
HK$84.61B 10.82B USD HK$55.73M 7.13M USD HK$5.33 0.68 USD HK$5.60 0.72 USD HK$84.61B 10.82B USD 6.49 HK$0.83 0.11 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$36.96 4.73 USD
+0.16
HK$84.36B 10.79B USD HK$3.33M 426.08K USD HK$36.14 4.62 USD HK$37.18 4.75 USD HK$84.36B 10.79B USD 18.38 HK$2.01 0.26 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.32 0.81 USD
-2.32
HK$83.61B 10.69B USD HK$23.84M 3.05M USD HK$6.21 0.79 USD HK$6.47 0.83 USD HK$83.61B 10.69B USD 21.79 HK$0.29 0.04 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.35 0.43 USD
-2.33
HK$82.70B 10.57B USD HK$31.80M 4.07M USD HK$3.32 0.42 USD HK$3.43 0.44 USD HK$82.70B 10.57B USD 3.72 HK$0.90 0.12 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$195.10 24.95 USD
-4.74
HK$81.82B 10.46B USD HK$4.22M 540.2K USD HK$187.00 23.91 USD HK$203.00 25.96 USD HK$81.82B 10.46B USD 75.03 HK$2.60 0.33 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$121.80 15.57 USD
+1.33
HK$80.43B 10.28B USD HK$1.42M 181.62K USD HK$117.90 15.07 USD HK$122.20 15.62 USD HK$80.43B 10.28B USD 6.78 HK$17.96 2.3 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$17.25 2.21 USD
-2.1
HK$79.52B 10.17B USD HK$24.44M 3.13M USD HK$16.78 2.15 USD HK$17.68 2.26 USD HK$79.52B 10.17B USD 14.49 HK$1.19 0.15 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.21 0.92 USD
-4.12
HK$78.84B 10.08B USD HK$22.08M 2.82M USD HK$7.15 0.91 USD HK$7.56 0.97 USD HK$78.84B 10.08B USD 6.05 HK$1.19 0.15 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.09 1.16 USD
-2.47
HK$77.69B 9.93B USD HK$19.98M 2.56M USD HK$8.98 1.15 USD HK$9.30 1.19 USD HK$77.69B 9.93B USD 6.78 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$83.30 10.65 USD
-2.52
HK$76.73B 9.81B USD HK$12.03M 1.54M USD HK$80.80 10.33 USD HK$86.50 11.06 USD HK$76.73B 9.81B USD 0 -HK$1.42 -0.1 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.47 0.44 USD
-2.8
HK$76.64B 9.8B USD HK$13.99M 1.79M USD HK$3.41 0.44 USD HK$3.53 0.45 USD HK$76.64B 9.8B USD 0 HK$0.00 0 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.58 1.61 USD
-0.63
HK$76.50B 9.78B USD HK$15.75M 2.01M USD HK$12.25 1.57 USD HK$12.77 1.63 USD HK$76.50B 9.78B USD 7.76 HK$1.62 0.21 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.69 0.86 USD
+0.6
HK$76.30B 9.76B USD HK$85.62M 10.95M USD HK$6.59 0.84 USD HK$6.84 0.87 USD HK$76.30B 9.76B USD 17.15 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.26 0.54 USD
0
HK$75.98B 9.72B USD HK$88.60M 11.33M USD HK$4.19 0.54 USD HK$4.38 0.56 USD HK$75.98B 9.72B USD 28.39 HK$0.15 0.02 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.50 2.75 USD
-4.95
HK$74.35B 9.51B USD HK$13.11M 1.68M USD HK$21.14 2.7 USD HK$22.50 2.88 USD HK$74.35B 9.51B USD 15.03 HK$1.43 0.18 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.57 1.48 USD
-0.17
HK$70.95B 9.07B USD HK$10.73M 1.37M USD HK$11.37 1.45 USD HK$11.67 1.49 USD HK$70.95B 9.07B USD 9.64 HK$1.20 0.15 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.40 2.74 USD
-1.47
HK$69.42B 8.88B USD HK$10.70M 1.37M USD HK$20.92 2.67 USD HK$21.70 2.77 USD HK$69.42B 8.88B USD 17.83 HK$1.20 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$5.96 0.76 USD
+2.76
HK$67.69B 8.65B USD HK$14.97M 1.91M USD HK$5.81 0.74 USD HK$5.98 0.76 USD HK$67.69B 8.65B USD 4.92 HK$1.21 0.15 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.86 2.8 USD
-3.1
HK$66.37B 8.49B USD HK$6.68M 853.64K USD HK$21.56 2.76 USD HK$23.14 2.96 USD HK$66.37B 8.49B USD 0 -HK$1.40 -0.1 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.40 2.35 USD
-2.54
HK$66.13B 8.46B USD HK$21.24M 2.72M USD HK$17.94 2.29 USD HK$18.82 2.41 USD HK$66.13B 8.46B USD 2.53 HK$7.25 0.93 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$60.90 7.79 USD
-9.1
HK$65.42B 8.36B USD HK$46.04M 5.89M USD HK$57.45 7.35 USD HK$65.00 8.31 USD HK$65.42B 8.36B USD 12.42 HK$4.90 0.63 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.58 0.46 USD
-1.65
HK$64.87B 8.29B USD HK$22.45M 2.87M USD HK$3.51 0.45 USD HK$3.67 0.47 USD HK$64.87B 8.29B USD 17.89 HK$0.20 0.03 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.65 2.13 USD
+0.54
HK$64.37B 8.23B USD HK$47.70M 6.1M USD HK$16.34 2.09 USD HK$16.74 2.14 USD HK$64.37B 8.23B USD 36.19 HK$0.46 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.54 0.58 USD
+0.22
HK$63.06B 8.06B USD HK$4.67M 596.79K USD HK$4.47 0.57 USD HK$4.58 0.59 USD HK$63.06B 8.06B USD 3.43 HK$1.32 0.17 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.27 0.93 USD
+0.28
HK$62.87B 8.04B USD HK$5.20M 664.65K USD HK$7.16 0.92 USD HK$7.37 0.94 USD HK$62.87B 8.04B USD 12.53 HK$0.58 0.07 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.58 0.59 USD
-3.58
HK$62.19B 7.95B USD HK$9.62M 1.23M USD HK$4.57 0.58 USD HK$4.74 0.61 USD HK$62.19B 7.95B USD 3.55 HK$1.29 0.16 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.58 5.83 USD
-0.57
HK$62.18B 7.95B USD HK$3.11M 397.76K USD HK$45.00 5.75 USD HK$46.66 5.97 USD HK$62.18B 7.95B USD 11.51 HK$3.96 0.51 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.47 0.32 USD
-3.89
HK$61.85B 7.91B USD HK$11.78M 1.51M USD HK$2.44 0.31 USD HK$2.58 0.33 USD HK$61.85B 7.91B USD 5.48 HK$0.45 0.06 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.26 5.15 USD
+0.25
HK$60.50B 7.74B USD HK$5.25M 670.84K USD HK$39.84 5.09 USD HK$41.12 5.26 USD HK$60.50B 7.74B USD 8.98 HK$4.48 0.57 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.70 0.47 USD
-3.65
HK$60.04B 7.68B USD HK$12.16M 1.55M USD HK$3.70 0.47 USD HK$3.82 0.49 USD HK$60.04B 7.68B USD 3.73 HK$0.99 0.13 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.16 0.28 USD
-1.82
HK$59.32B 7.59B USD HK$6.55M 837.04K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$59.32B 7.59B USD 4.23 HK$0.51 0.07 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$16.64 2.13 USD
-0.24
HK$58.95B 7.54B USD HK$19.00M 2.43M USD HK$15.94 2.04 USD HK$17.17 2.2 USD HK$58.95B 7.54B USD 14.99 HK$1.11 0.14 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.87 1.39 USD
-1.9
HK$58.87B 7.53B USD HK$15.16M 1.94M USD HK$10.67 1.36 USD HK$11.04 1.41 USD HK$58.87B 7.53B USD 12.49 HK$0.87 0.11 USD
hk BOC Aviation Limited 2588.HK HK HK$80.25 10.26 USD
+0.5
HK$55.69B 7.12B USD HK$1.95M 249.08K USD HK$77.80 9.95 USD HK$81.00 10.36 USD HK$55.69B 7.12B USD 9.05 HK$8.86 1.13 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.45 0.82 USD
+0.62
HK$55.68B 7.12B USD HK$15.93M 2.04M USD HK$6.39 0.82 USD HK$6.52 0.83 USD HK$55.68B 7.12B USD 9.08 HK$0.71 0.09 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.13 2.32 USD
-1.79
HK$55.41B 7.08B USD HK$975.20K 124.69K USD HK$18.02 2.3 USD HK$18.67 2.39 USD HK$55.41B 7.08B USD 906.50 HK$0.02 0.002 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$34.70 4.44 USD
-0.52
HK$55.22B 7.06B USD HK$2.89M 369.35K USD HK$34.36 4.39 USD HK$34.92 4.46 USD HK$55.22B 7.06B USD 16.36 HK$2.12 0.27 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.20 0.79 USD
-0.48
HK$54.78B 7B USD HK$3.51M 449.13K USD HK$6.16 0.79 USD HK$6.25 0.8 USD HK$54.78B 7B USD 17.71 HK$0.35 0.04 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.67 1.24 USD
-1.23
HK$54.51B 6.97B USD HK$15.31M 1.96M USD HK$9.55 1.22 USD HK$9.84 1.26 USD HK$54.51B 6.97B USD 10.51 HK$0.92 0.12 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.71 1.63 USD
-0.94
HK$53.36B 6.82B USD HK$4.53M 579K USD HK$12.50 1.6 USD HK$12.80 1.64 USD HK$53.36B 6.82B USD 8.25 HK$1.54 0.2 USD
hk Bilibili Inc. 9626.HK HK HK$124.70 15.94 USD
-2.88
HK$51.97B 6.65B USD HK$4.15M 530.14K USD HK$124.30 15.89 USD HK$127.00 16.24 USD HK$51.97B 6.65B USD 32.30 HK$3.86 0.49 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.34 0.43 USD
-2.62
HK$51.90B 6.64B USD HK$29.73M 3.8M USD HK$3.30 0.42 USD HK$3.47 0.44 USD HK$51.90B 6.64B USD 33.39 HK$0.10 0.01 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.28 0.16 USD
-5.88
HK$51.86B 6.63B USD HK$437.03M 55.88M USD HK$1.27 0.16 USD HK$1.35 0.17 USD HK$51.86B 6.63B USD 0 -HK$0.06 -0.007 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.83 1 USD
+2.22
HK$51.19B 6.55B USD HK$22.36M 2.86M USD HK$7.61 0.97 USD HK$7.88 1.01 USD HK$51.19B 6.55B USD 11.02 HK$0.71 0.09 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$37.48 4.79 USD
-1.47
HK$49.95B 6.39B USD HK$4.09M 523.27K USD HK$36.80 4.71 USD HK$39.28 5.02 USD HK$49.95B 6.39B USD 10.86 HK$3.45 0.44 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.98 0.89 USD
-7.79
HK$49.63B 6.35B USD HK$99.25M 12.69M USD HK$6.66 0.85 USD HK$7.45 0.95 USD HK$49.63B 6.35B USD 41.05 HK$0.17 0.02 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.12 0.14 USD
-1.75
HK$49.55B 6.34B USD HK$41.31M 5.28M USD HK$1.11 0.14 USD HK$1.17 0.15 USD HK$49.55B 6.34B USD 7.46 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.07 0.39 USD
-3.76
HK$49.50B 6.33B USD HK$132.26M 16.91M USD HK$3.04 0.39 USD HK$3.16 0.4 USD HK$49.50B 6.33B USD 21.92 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.79 2.02 USD
-1.19
HK$49.28B 6.3B USD HK$12.07M 1.54M USD HK$15.73 2.01 USD HK$16.12 2.06 USD HK$49.28B 6.3B USD 5.98 HK$2.64 0.34 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$43.02 5.5 USD
-5.86
HK$48.88B 6.25B USD HK$11.51M 1.47M USD HK$41.76 5.34 USD HK$45.00 5.75 USD HK$48.88B 6.25B USD 17.07 HK$2.52 0.32 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.65 1.23 USD
0
HK$48.61B 6.22B USD HK$4.78M 611.27K USD HK$9.43 1.21 USD HK$9.68 1.24 USD HK$48.61B 6.22B USD 8.85 HK$1.09 0.14 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.13 0.14 USD
-0.88
HK$48.00B 6.14B USD HK$35.48M 4.54M USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$48.00B 6.14B USD 4.18 HK$0.27 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.10 3.59 USD
-0.5
HK$47.94B 6.13B USD HK$7.63M 975.93K USD HK$27.62 3.53 USD HK$29.56 3.78 USD HK$47.94B 6.13B USD 87.81 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.24 2.72 USD
-2.66
HK$47.71B 6.1B USD HK$13.77M 1.76M USD HK$20.80 2.66 USD HK$21.66 2.77 USD HK$47.71B 6.1B USD 11.80 HK$1.80 0.23 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.58 0.07 USD
-1.69
HK$46.54B 5.95B USD HK$122.94M 15.72M USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$46.54B 5.95B USD 3.86 HK$0.15 0.02 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.49 0.32 USD
-1.97
HK$46.08B 5.89B USD HK$60.18M 7.7M USD HK$2.43 0.31 USD HK$2.57 0.33 USD HK$46.08B 5.89B USD 6.07 HK$0.41 0.05 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.42 0.69 USD
-3.73
HK$46.05B 5.89B USD HK$9.13M 1.17M USD HK$5.35 0.68 USD HK$5.65 0.72 USD HK$46.05B 5.89B USD 6.86 HK$0.79 0.1 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.69 1.62 USD
-1.48
HK$46.04B 5.89B USD HK$1.54M 196.52K USD HK$12.54 1.6 USD HK$13.05 1.67 USD HK$46.04B 5.89B USD 6.01 HK$2.11 0.27 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$116.10 14.84 USD
-1.78
HK$46.02B 5.88B USD HK$4.42M 565.12K USD HK$110.00 14.06 USD HK$120.20 15.37 USD HK$46.02B 5.88B USD 9.52 HK$12.19 1.56 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.95 0.51 USD
+8.82
HK$45.90B 5.87B USD HK$71.10M 9.09M USD HK$3.74 0.48 USD HK$3.97 0.51 USD HK$45.90B 5.87B USD 9.87 HK$0.40 0.05 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.01 0.38 USD
-6.23
HK$45.73B 5.85B USD HK$415.00K 53.06K USD HK$3.01 0.38 USD HK$3.25 0.42 USD HK$45.73B 5.85B USD 0 -HK$0.24 -0.03 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$40.98 5.24 USD
-1.11
HK$45.56B 5.83B USD HK$6.27M 801.53K USD HK$40.62 5.19 USD HK$41.48 5.3 USD HK$45.56B 5.83B USD 6.68 HK$6.13 0.78 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.80 0.49 USD
+0.26
HK$44.85B 5.73B USD HK$6.50M 831.48K USD HK$3.71 0.47 USD HK$3.89 0.5 USD HK$44.85B 5.73B USD 9.26 HK$0.41 0.05 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.49 1.47 USD
-0.52
HK$44.83B 5.73B USD HK$14.73M 1.88M USD HK$11.15 1.43 USD HK$11.79 1.51 USD HK$44.83B 5.73B USD 14.18 HK$0.81 0.1 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$27.86 3.56 USD
-7.56
HK$44.66B 5.71B USD HK$9.86M 1.26M USD HK$27.32 3.49 USD HK$30.08 3.85 USD HK$44.66B 5.71B USD 16.78 HK$1.66 0.21 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.29 0.68 USD
+2.32
HK$44.22B 5.65B USD HK$54.59M 6.98M USD HK$5.17 0.66 USD HK$5.46 0.7 USD HK$44.22B 5.65B USD 8.96 HK$0.59 0.08 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.12 0.91 USD
-2.47
HK$44.11B 5.64B USD HK$9.33M 1.19M USD HK$7.03 0.9 USD HK$7.31 0.93 USD HK$44.11B 5.64B USD 35.60 HK$0.20 0.03 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.76 0.48 USD
-1.83
HK$43.66B 5.58B USD HK$19.04M 2.43M USD HK$3.74 0.48 USD HK$3.89 0.5 USD HK$43.66B 5.58B USD 7.09 HK$0.53 0.07 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.71 0.73 USD
-5.93
HK$43.36B 5.54B USD HK$232.89M 29.78M USD HK$5.29 0.68 USD HK$5.98 0.76 USD HK$43.36B 5.54B USD 0 -HK$0.56 -0.07 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.63 1.49 USD
-1.86
HK$43.13B 5.51B USD HK$2.15M 275.33K USD HK$11.54 1.48 USD HK$11.82 1.51 USD HK$43.13B 5.51B USD 6.46 HK$1.80 0.23 USD
hk PCCW Limited 0008.HK HK HK$5.43 0.69 USD
-0.37
HK$42.07B 5.38B USD HK$7.58M 969.67K USD HK$5.34 0.68 USD HK$5.46 0.7 USD HK$42.07B 5.38B USD 0 -HK$0.03 -0.003 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.48 0.83 USD
+1.09
HK$42.06B 5.38B USD HK$11.30M 1.44M USD HK$6.25 0.8 USD HK$6.48 0.83 USD HK$42.06B 5.38B USD 6.89 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.94 1.27 USD
+2.58
HK$41.98B 5.37B USD HK$51.05M 6.53M USD HK$9.69 1.24 USD HK$10.41 1.33 USD HK$41.98B 5.37B USD 12.12 HK$0.82 0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.65 8.91 USD
-0.57
HK$41.49B 5.3B USD HK$4.67M 596.66K USD HK$67.80 8.67 USD HK$72.50 9.27 USD HK$41.49B 5.3B USD 46.74 HK$1.49 0.19 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.03 0.77 USD
-1.15
HK$41.38B 5.29B USD HK$21.66M 2.77M USD HK$5.92 0.76 USD HK$6.09 0.78 USD HK$41.38B 5.29B USD 35.47 HK$0.17 0.02 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.67 0.98 USD
-2.17
HK$41.36B 5.29B USD HK$822.59K 105.18K USD HK$7.55 0.97 USD HK$7.87 1.01 USD HK$41.36B 5.29B USD 0 -HK$0.05 -0.006 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.06 1.93 USD
-2.71
HK$40.22B 5.14B USD HK$2.47M 315.68K USD HK$14.95 1.91 USD HK$15.54 1.99 USD HK$40.22B 5.14B USD 9.97 HK$1.51 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$111.30 14.23 USD
+2.58
HK$40.15B 5.13B USD HK$942.69K 120.53K USD HK$104.30 13.34 USD HK$114.00 14.58 USD HK$40.15B 5.13B USD 31.00 HK$3.59 0.46 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$17.86 2.28 USD
-9.02
HK$39.86B 5.1B USD HK$27.99M 3.58M USD HK$17.38 2.22 USD HK$19.63 2.51 USD HK$39.86B 5.1B USD 47.00 HK$0.38 0.05 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$15.91 2.03 USD
-0.93
HK$39.77B 5.09B USD HK$25.43M 3.25M USD HK$15.80 2.02 USD HK$16.74 2.14 USD HK$39.77B 5.09B USD 4.01 HK$3.96 0.51 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.78 3.81 USD
+1.43
HK$39.32B 5.03B USD HK$1.38M 176.94K USD HK$29.30 3.75 USD HK$29.92 3.83 USD HK$39.32B 5.03B USD 16.45 HK$1.81 0.23 USD
hk Li Ning Company Limited 2331.HK HK HK$14.92 1.91 USD
-1.13
HK$38.05B 4.87B USD HK$21.36M 2.73M USD HK$14.66 1.87 USD HK$15.01 1.92 USD HK$38.05B 4.87B USD 11.38 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$9.91 1.27 USD
-1.49
HK$37.61B 4.81B USD HK$6.16M 787.81K USD HK$9.75 1.25 USD HK$10.05 1.29 USD HK$37.61B 4.81B USD 7.45 HK$1.33 0.17 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.48 1.08 USD
-1.62
HK$37.52B 4.8B USD HK$10.58M 1.35M USD HK$8.40 1.07 USD HK$8.74 1.12 USD HK$37.52B 4.8B USD 11.77 HK$0.72 0.09 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.19 0.79 USD
-1.59
HK$37.38B 4.78B USD HK$9.07M 1.16M USD HK$6.06 0.77 USD HK$6.29 0.8 USD HK$37.38B 4.78B USD 6.06 HK$1.02 0.13 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.02 0.9 USD
-1.27
HK$37.08B 4.74B USD HK$7.11M 908.65K USD HK$6.92 0.88 USD HK$7.19 0.92 USD HK$37.08B 4.74B USD 3.71 HK$1.89 0.24 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.96 0.12 USD
-3.03
HK$36.64B 4.68B USD HK$112.96M 14.44M USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$36.64B 4.68B USD 16.00 HK$0.06 0.007 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.00 0.9 USD
-3.31
HK$36.42B 4.66B USD HK$11.10M 1.42M USD HK$6.90 0.88 USD HK$7.30 0.93 USD HK$36.42B 4.66B USD 18.91 HK$0.37 0.05 USD
hk CTF Services Limited 0659.HK HK HK$7.88 1.01 USD
+1.03
HK$35.97B 4.6B USD HK$1.26M 160.67K USD HK$7.78 0.99 USD HK$7.91 1.01 USD HK$35.97B 4.6B USD 15.15 HK$0.52 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency