Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.19T
Общая капитализация
$100.35B
Общий объем
BTC 56.04%   •   ETH 8.99%
Доминирование

Страница результатов 2 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
HKSE (2529)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$17.78 2.27 USD
-8.26
HK$97.17B 12.42B USD HK$47.66M 6.09M USD HK$17.67 2.26 USD HK$18.80 2.4 USD HK$97.17B 12.42B USD 18.52 HK$0.96 0.12 USD
hk Prada S.p.A. 1913.HK HK HK$37.58 4.81 USD
+2.18
HK$96.16B 12.3B USD HK$1.02M 130.71K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$96.16B 12.3B USD 12.61 HK$2.98 0.38 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.29 1.57 USD
+2.16
HK$95.33B 12.19B USD HK$29.42M 3.76M USD HK$11.91 1.52 USD HK$12.83 1.64 USD HK$95.33B 12.19B USD 9.75 HK$1.26 0.16 USD
hk Li Auto Inc. 2015.HK HK HK$47.40 6.06 USD
-4.13
HK$95.17B 12.17B USD HK$19.11M 2.44M USD HK$46.74 5.98 USD HK$49.44 6.32 USD HK$95.17B 12.17B USD 0 -HK$1.04 -0.1 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.19 2.33 USD
-0.6
HK$94.17B 12.04B USD HK$31.30M 4M USD HK$18.03 2.31 USD HK$18.51 2.37 USD HK$94.17B 12.04B USD 6.49 HK$2.80 0.36 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.18 4.63 USD
+1.92
HK$94.03B 12.02B USD HK$15.49M 1.98M USD HK$35.30 4.51 USD HK$36.56 4.67 USD HK$94.03B 12.02B USD 0 -HK$2.86 -0.3 USD
hk Air China Limited 0753.HK HK HK$4.57 0.58 USD
+5.54
HK$93.65B 11.97B USD HK$51.52M 6.59M USD HK$4.40 0.56 USD HK$4.62 0.59 USD HK$93.65B 11.97B USD 35.15 HK$0.13 0.02 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$47.90 6.12 USD
-2.52
HK$91.56B 11.71B USD HK$17.48M 2.24M USD HK$46.56 5.95 USD HK$49.28 6.3 USD HK$91.56B 11.71B USD 0 -HK$1.37 -0.1 USD
hk MMG Limited 1208.HK HK HK$7.01 0.9 USD
-6.28
HK$90.05B 11.51B USD HK$73.25M 9.37M USD HK$6.88 0.88 USD HK$7.35 0.94 USD HK$90.05B 11.51B USD 21.24 HK$0.33 0.04 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.70 1.5 USD
-0.85
HK$88.69B 11.34B USD HK$6.56M 838.2K USD HK$11.68 1.49 USD HK$11.80 1.51 USD HK$88.69B 11.34B USD 16.71 HK$0.70 0.09 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.55 0.71 USD
-3.48
HK$87.12B 11.14B USD HK$53.31M 6.82M USD HK$5.50 0.7 USD HK$5.80 0.74 USD HK$87.12B 11.14B USD 6.68 HK$0.83 0.11 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$204.80 26.19 USD
+1.99
HK$85.89B 10.98B USD HK$4.42M 565.1K USD HK$195.00 24.93 USD HK$210.20 26.88 USD HK$85.89B 10.98B USD 79.07 HK$2.59 0.33 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.47 0.83 USD
+1.41
HK$85.60B 10.94B USD HK$10.25M 1.31M USD HK$6.34 0.81 USD HK$6.53 0.83 USD HK$85.60B 10.94B USD 22.31 HK$0.29 0.04 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.43 0.44 USD
-1.15
HK$84.67B 10.83B USD HK$33.50M 4.28M USD HK$3.39 0.43 USD HK$3.49 0.45 USD HK$84.67B 10.83B USD 3.81 HK$0.90 0.12 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$31.36 4.01 USD
-1.07
HK$84.38B 10.79B USD HK$2.77M 354.36K USD HK$31.10 3.98 USD HK$31.70 4.05 USD HK$84.38B 10.79B USD 8.88 HK$3.53 0.45 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$36.90 4.72 USD
-0.27
HK$84.22B 10.77B USD HK$4.55M 582.3K USD HK$36.54 4.67 USD HK$37.58 4.81 USD HK$84.22B 10.77B USD 18.35 HK$2.01 0.26 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.52 0.96 USD
+0.53
HK$82.23B 10.51B USD HK$25.00M 3.2M USD HK$7.30 0.93 USD HK$7.66 0.98 USD HK$82.23B 10.51B USD 6.31 HK$1.19 0.15 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$17.62 2.25 USD
-8.04
HK$81.23B 10.39B USD HK$27.22M 3.48M USD HK$17.45 2.23 USD HK$18.60 2.38 USD HK$81.23B 10.39B USD 14.80 HK$1.19 0.15 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.32 1.19 USD
-2.92
HK$79.65B 10.18B USD HK$22.02M 2.81M USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$79.65B 10.18B USD 6.95 HK$1.34 0.17 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$120.20 15.37 USD
-0.74
HK$79.38B 10.15B USD HK$1.00M 128.02K USD HK$118.80 15.19 USD HK$122.80 15.7 USD HK$79.38B 10.15B USD 6.69 HK$17.95 2.3 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.57 0.46 USD
+7.53
HK$78.85B 10.08B USD HK$37.17M 4.75M USD HK$3.38 0.43 USD HK$3.61 0.46 USD HK$78.85B 10.08B USD 0 HK$0.00 0 USD
hk Akeso, Inc. 9926.HK HK HK$85.45 10.93 USD
-2.34
HK$78.71B 10.06B USD HK$11.40M 1.46M USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$78.71B 10.06B USD 0 -HK$1.43 -0.1 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.62 2.89 USD
-0.5
HK$78.23B 10B USD HK$9.05M 1.16M USD HK$22.16 2.83 USD HK$23.16 2.96 USD HK$78.23B 10B USD 15.70 HK$1.44 0.18 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.66 1.62 USD
+3.86
HK$76.99B 9.84B USD HK$37.66M 4.82M USD HK$12.29 1.57 USD HK$12.70 1.62 USD HK$76.99B 9.84B USD 7.81 HK$1.62 0.21 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.26 0.54 USD
-3.4
HK$75.98B 9.72B USD HK$111.69M 14.28M USD HK$4.20 0.54 USD HK$4.40 0.56 USD HK$75.98B 9.72B USD 28.39 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.65 0.85 USD
-2.06
HK$75.85B 9.7B USD HK$87.08M 11.13M USD HK$6.53 0.83 USD HK$6.85 0.88 USD HK$75.85B 9.7B USD 17.05 HK$0.39 0.05 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$67.00 8.57 USD
-11.73
HK$71.97B 9.2B USD HK$52.25M 6.68M USD HK$65.85 8.42 USD HK$81.80 10.46 USD HK$71.97B 9.2B USD 13.61 HK$4.92 0.63 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.59 1.48 USD
-1.11
HK$71.10B 9.09B USD HK$16.79M 2.15M USD HK$11.38 1.46 USD HK$11.80 1.51 USD HK$71.10B 9.09B USD 9.65 HK$1.20 0.15 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.72 2.78 USD
+1.12
HK$70.46B 9.01B USD HK$8.12M 1.04M USD HK$21.26 2.72 USD HK$21.84 2.79 USD HK$70.46B 9.01B USD 18.09 HK$1.20 0.15 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.56 2.88 USD
+3.96
HK$68.50B 8.76B USD HK$7.09M 906.56K USD HK$21.84 2.79 USD HK$22.86 2.92 USD HK$68.50B 8.76B USD 0 -HK$1.40 -0.1 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.88 2.41 USD
-1.67
HK$67.86B 8.68B USD HK$12.22M 1.56M USD HK$18.46 2.36 USD HK$19.44 2.49 USD HK$67.86B 8.68B USD 2.60 HK$7.25 0.93 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.64 0.47 USD
+4.9
HK$65.96B 8.43B USD HK$38.85M 4.97M USD HK$3.53 0.45 USD HK$3.70 0.47 USD HK$65.96B 8.43B USD 18.19 HK$0.20 0.03 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$5.80 0.74 USD
-4.61
HK$65.87B 8.42B USD HK$16.90M 2.16M USD HK$5.80 0.74 USD HK$6.15 0.79 USD HK$65.87B 8.42B USD 4.79 HK$1.21 0.15 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.75 0.61 USD
-0.21
HK$64.50B 8.25B USD HK$6.30M 805.03K USD HK$4.70 0.6 USD HK$4.79 0.61 USD HK$64.50B 8.25B USD 3.65 HK$1.30 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.57 0.33 USD
+1.18
HK$64.35B 8.23B USD HK$18.00M 2.3M USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$64.35B 8.23B USD 5.71 HK$0.45 0.06 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.56 2.12 USD
+2.35
HK$64.03B 8.19B USD HK$48.92M 6.26M USD HK$16.33 2.09 USD HK$17.05 2.18 USD HK$64.03B 8.19B USD 36.00 HK$0.46 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.53 0.58 USD
-3.41
HK$62.92B 8.05B USD HK$15.13M 1.93M USD HK$4.46 0.57 USD HK$4.76 0.61 USD HK$62.92B 8.05B USD 3.43 HK$1.32 0.17 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.25 0.93 USD
-0.45
HK$62.70B 8.02B USD HK$9.01M 1.15M USD HK$7.15 0.91 USD HK$7.52 0.96 USD HK$62.70B 8.02B USD 12.50 HK$0.58 0.07 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.84 5.86 USD
+0.53
HK$62.53B 8B USD HK$3.29M 420.83K USD HK$45.16 5.77 USD HK$46.50 5.95 USD HK$62.53B 8B USD 11.54 HK$3.97 0.51 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.84 0.49 USD
-1.29
HK$62.31B 7.97B USD HK$9.69M 1.24M USD HK$3.80 0.49 USD HK$3.89 0.5 USD HK$62.31B 7.97B USD 3.83 HK$1.00 0.13 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.20 0.28 USD
-1.35
HK$60.42B 7.73B USD HK$7.59M 970.6K USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$60.42B 7.73B USD 4.31 HK$0.51 0.07 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.16 5.13 USD
+0.35
HK$60.35B 7.72B USD HK$3.66M 468.32K USD HK$39.74 5.08 USD HK$40.86 5.22 USD HK$60.35B 7.72B USD 8.94 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.08 1.42 USD
-0.72
HK$60.00B 7.67B USD HK$12.93M 1.65M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$60.00B 7.67B USD 12.73 HK$0.87 0.11 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$16.68 2.13 USD
-8.5
HK$59.09B 7.56B USD HK$31.53M 4.03M USD HK$16.34 2.09 USD HK$17.68 2.26 USD HK$59.09B 7.56B USD 15.02 HK$1.11 0.14 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.46 2.36 USD
-0.43
HK$56.41B 7.21B USD HK$1.18M 151.47K USD HK$18.42 2.36 USD HK$18.86 2.41 USD HK$56.41B 7.21B USD 923.00 HK$0.02 0.002 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$34.88 4.46 USD
+0.29
HK$55.51B 7.1B USD HK$4.98M 636.42K USD HK$34.72 4.44 USD HK$35.94 4.6 USD HK$55.51B 7.1B USD 16.45 HK$2.12 0.27 USD
hk BOC Aviation Limited 2588.HK HK HK$79.85 10.21 USD
+2.63
HK$55.42B 7.09B USD HK$1.59M 203.21K USD HK$77.50 9.91 USD HK$81.15 10.38 USD HK$55.42B 7.09B USD 9.01 HK$8.86 1.13 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.41 0.82 USD
-3.32
HK$55.34B 7.08B USD HK$12.16M 1.55M USD HK$6.34 0.81 USD HK$6.66 0.85 USD HK$55.34B 7.08B USD 9.02 HK$0.71 0.09 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.79 1.25 USD
+2.84
HK$55.18B 7.06B USD HK$29.23M 3.74M USD HK$9.42 1.2 USD HK$9.94 1.27 USD HK$55.18B 7.06B USD 10.64 HK$0.92 0.12 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.36 0.17 USD
-2.16
HK$55.10B 7.05B USD HK$427.80M 54.7M USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$55.10B 7.05B USD 0 -HK$0.06 -0.007 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.23 0.8 USD
-0.32
HK$55.05B 7.04B USD HK$2.83M 361.6K USD HK$6.21 0.79 USD HK$6.27 0.8 USD HK$55.05B 7.04B USD 17.80 HK$0.35 0.04 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.83 1.64 USD
-0.39
HK$53.86B 6.89B USD HK$3.16M 404.54K USD HK$12.72 1.63 USD HK$12.96 1.66 USD HK$53.86B 6.89B USD 8.33 HK$1.54 0.2 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.57 0.97 USD
+0.26
HK$53.83B 6.88B USD HK$66.83M 8.55M USD HK$7.17 0.92 USD HK$7.81 1 USD HK$53.83B 6.88B USD 44.52 HK$0.17 0.02 USD
hk Bilibili Inc. 9626.HK HK HK$128.40 16.42 USD
+1.82
HK$53.52B 6.84B USD HK$5.22M 667.17K USD HK$123.70 15.82 USD HK$131.70 16.84 USD HK$53.52B 6.84B USD 33.17 HK$3.87 0.49 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.43 0.44 USD
-2.28
HK$53.30B 6.82B USD HK$20.68M 2.64M USD HK$3.40 0.43 USD HK$3.52 0.45 USD HK$53.30B 6.82B USD 34.29 HK$0.10 0.01 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.70 5.84 USD
-1.64
HK$51.93B 6.64B USD HK$7.05M 902.05K USD HK$44.00 5.63 USD HK$47.32 6.05 USD HK$51.93B 6.64B USD 18.13 HK$2.52 0.32 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.19 0.41 USD
-2.15
HK$51.44B 6.58B USD HK$104.39M 13.35M USD HK$3.15 0.4 USD HK$3.28 0.42 USD HK$51.44B 6.58B USD 22.78 HK$0.14 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$38.04 4.86 USD
-2.41
HK$50.69B 6.48B USD HK$5.68M 725.62K USD HK$37.34 4.77 USD HK$39.54 5.06 USD HK$50.69B 6.48B USD 10.99 HK$3.46 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.14 0.15 USD
-0.87
HK$50.43B 6.45B USD HK$41.08M 5.25M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$50.43B 6.45B USD 7.59 HK$0.15 0.02 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.66 0.98 USD
-0.91
HK$50.08B 6.4B USD HK$13.01M 1.66M USD HK$7.60 0.97 USD HK$7.74 0.99 USD HK$50.08B 6.4B USD 10.63 HK$0.72 0.09 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.98 2.04 USD
+1.4
HK$49.87B 6.38B USD HK$9.14M 1.17M USD HK$15.71 2.01 USD HK$15.98 2.04 USD HK$49.87B 6.38B USD 6.03 HK$2.65 0.34 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.82 2.79 USD
-1.8
HK$49.01B 6.27B USD HK$13.92M 1.78M USD HK$21.42 2.74 USD HK$22.22 2.84 USD HK$49.01B 6.27B USD 12.12 HK$1.80 0.23 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.21 0.41 USD
-0.93
HK$48.77B 6.24B USD HK$315.00K 40.28K USD HK$3.14 0.4 USD HK$3.25 0.42 USD HK$48.77B 6.24B USD 0 -HK$0.24 -0.03 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.65 1.23 USD
-0.31
HK$48.61B 6.22B USD HK$4.19M 535.76K USD HK$9.56 1.22 USD HK$9.75 1.25 USD HK$48.61B 6.22B USD 8.85 HK$1.09 0.14 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.14 0.15 USD
-0.87
HK$48.43B 6.19B USD HK$45.77M 5.85M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$48.43B 6.19B USD 4.22 HK$0.27 0.03 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.14 3.85 USD
-3.64
HK$48.32B 6.18B USD HK$3.22M 411.52K USD HK$29.58 3.78 USD HK$31.18 3.99 USD HK$48.32B 6.18B USD 18.04 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.24 3.61 USD
+0.73
HK$48.18B 6.16B USD HK$8.57M 1.1M USD HK$26.52 3.39 USD HK$28.90 3.7 USD HK$48.18B 6.16B USD 88.25 HK$0.32 0.04 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.63 0.72 USD
-0.35
HK$47.84B 6.12B USD HK$12.39M 1.58M USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$47.84B 6.12B USD 7.12 HK$0.79 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.59 0.08 USD
-3.28
HK$47.35B 6.05B USD HK$105.94M 13.55M USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$47.35B 6.05B USD 3.93 HK$0.15 0.02 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.54 0.32 USD
-1.93
HK$47.01B 6.01B USD HK$32.60M 4.17M USD HK$2.51 0.32 USD HK$2.59 0.33 USD HK$47.01B 6.01B USD 6.19 HK$0.41 0.05 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$118.20 15.11 USD
-8.3
HK$46.86B 5.99B USD HK$4.30M 550.19K USD HK$115.60 14.78 USD HK$125.40 16.03 USD HK$46.86B 5.99B USD 9.70 HK$12.18 1.56 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.88 1.65 USD
+0.55
HK$46.73B 5.97B USD HK$1.73M 221.21K USD HK$12.72 1.63 USD HK$13.12 1.68 USD HK$46.73B 5.97B USD 6.10 HK$2.11 0.27 USD
hk China National Building Material Company Limited 3323.HK HK HK$6.07 0.78 USD
+14.53
HK$46.09B 5.89B USD HK$273.01M 34.91M USD HK$5.30 0.68 USD HK$6.25 0.8 USD HK$46.09B 5.89B USD 0 -HK$0.56 -0.07 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.44 5.3 USD
-1.29
HK$46.08B 5.89B USD HK$8.26M 1.06M USD HK$41.26 5.28 USD HK$42.16 5.39 USD HK$46.08B 5.89B USD 6.73 HK$6.15 0.79 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.30 0.93 USD
-1.08
HK$45.22B 5.78B USD HK$15.03M 1.92M USD HK$7.05 0.9 USD HK$7.48 0.96 USD HK$45.22B 5.78B USD 36.50 HK$0.20 0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.55 1.48 USD
-10.12
HK$45.07B 5.76B USD HK$29.11M 3.72M USD HK$11.32 1.45 USD HK$12.58 1.61 USD HK$45.07B 5.76B USD 14.25 HK$0.81 0.1 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.79 0.48 USD
-4.05
HK$44.73B 5.72B USD HK$5.98M 764.38K USD HK$3.77 0.48 USD HK$4.04 0.52 USD HK$44.73B 5.72B USD 9.24 HK$0.41 0.05 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.83 0.49 USD
-1.54
HK$44.47B 5.69B USD HK$10.66M 1.36M USD HK$3.81 0.49 USD HK$3.94 0.5 USD HK$44.47B 5.69B USD 7.22 HK$0.53 0.07 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.85 1.52 USD
-0.42
HK$43.94B 5.62B USD HK$2.06M 262.95K USD HK$11.72 1.5 USD HK$12.05 1.54 USD HK$43.94B 5.62B USD 6.54 HK$1.81 0.23 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.63 2.51 USD
+1.87
HK$43.81B 5.6B USD HK$17.88M 2.29M USD HK$18.66 2.39 USD HK$20.02 2.56 USD HK$43.81B 5.6B USD 51.65 HK$0.38 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.17 0.66 USD
-1.15
HK$43.22B 5.53B USD HK$22.36M 2.86M USD HK$5.05 0.65 USD HK$5.24 0.67 USD HK$43.22B 5.53B USD 8.76 HK$0.59 0.08 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.84 1 USD
-2.73
HK$42.28B 5.41B USD HK$2.49M 318.61K USD HK$7.72 0.99 USD HK$8.05 1.03 USD HK$42.28B 5.41B USD 0 -HK$0.05 -0.006 USD
hk PCCW Limited 0008.HK HK HK$5.45 0.7 USD
+0.37
HK$42.23B 5.4B USD HK$14.39M 1.84M USD HK$5.39 0.69 USD HK$5.50 0.7 USD HK$42.23B 5.4B USD 0 -HK$0.03 -0.003 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.63 0.46 USD
-2.68
HK$42.18B 5.39B USD HK$18.93M 2.42M USD HK$3.55 0.45 USD HK$3.73 0.48 USD HK$42.18B 5.39B USD 10.08 HK$0.36 0.05 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.10 0.78 USD
-2.56
HK$41.86B 5.35B USD HK$28.91M 3.7M USD HK$5.96 0.76 USD HK$6.36 0.81 USD HK$41.86B 5.35B USD 35.88 HK$0.17 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$70.05 8.96 USD
+1.67
HK$41.72B 5.34B USD HK$4.96M 634.05K USD HK$65.65 8.39 USD HK$70.55 9.02 USD HK$41.72B 5.34B USD 46.70 HK$1.50 0.19 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.41 0.82 USD
-2.14
HK$41.61B 5.32B USD HK$12.14M 1.55M USD HK$6.32 0.81 USD HK$6.58 0.84 USD HK$41.61B 5.32B USD 6.81 HK$0.94 0.12 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.48 1.98 USD
-1.09
HK$41.34B 5.29B USD HK$2.39M 305.13K USD HK$15.15 1.94 USD HK$15.61 2 USD HK$41.34B 5.29B USD 10.18 HK$1.52 0.19 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.69 1.24 USD
-4.34
HK$40.93B 5.23B USD HK$28.89M 3.69M USD HK$9.59 1.23 USD HK$10.00 1.28 USD HK$40.93B 5.23B USD 11.67 HK$0.83 0.11 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.06 2.05 USD
-2.19
HK$40.15B 5.13B USD HK$32.68M 4.18M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.15B 5.13B USD 4.04 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$108.50 13.87 USD
+0.46
HK$39.14B 5.01B USD HK$1.20M 154K USD HK$103.40 13.22 USD HK$112.00 14.32 USD HK$39.14B 5.01B USD 30.13 HK$3.60 0.46 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.36 3.75 USD
-3.55
HK$38.77B 4.96B USD HK$4.06M 519.35K USD HK$28.86 3.69 USD HK$30.44 3.89 USD HK$38.77B 4.96B USD 16.04 HK$1.83 0.23 USD
hk Li Ning Company Limited 2331.HK HK HK$15.09 1.93 USD
+1.21
HK$38.49B 4.92B USD HK$28.12M 3.6M USD HK$14.75 1.89 USD HK$15.20 1.94 USD HK$38.49B 4.92B USD 11.51 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.06 1.29 USD
-1.37
HK$38.18B 4.88B USD HK$5.05M 645.48K USD HK$10.00 1.28 USD HK$10.25 1.31 USD HK$38.18B 4.88B USD 7.56 HK$1.33 0.17 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.62 1.1 USD
+0.35
HK$38.14B 4.88B USD HK$10.16M 1.3M USD HK$8.42 1.08 USD HK$8.81 1.13 USD HK$38.14B 4.88B USD 11.97 HK$0.72 0.09 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.29 0.8 USD
-1.1
HK$37.98B 4.86B USD HK$6.96M 890.04K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$37.98B 4.86B USD 6.10 HK$1.03 0.13 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.99 0.13 USD
-1
HK$37.78B 4.83B USD HK$120.66M 15.43M USD HK$0.97 0.12 USD HK$1.01 0.13 USD HK$37.78B 4.83B USD 16.50 HK$0.06 0.007 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.24 0.93 USD
+0.14
HK$37.67B 4.82B USD HK$7.22M 923.64K USD HK$7.19 0.92 USD HK$7.34 0.94 USD HK$37.67B 4.82B USD 19.56 HK$0.37 0.05 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.11 0.91 USD
-2.07
HK$37.56B 4.8B USD HK$7.11M 908.97K USD HK$7.03 0.9 USD HK$7.26 0.93 USD HK$37.56B 4.8B USD 3.74 HK$1.90 0.24 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.56 1.99 USD
+2.57
HK$36.66B 4.69B USD HK$11.00M 1.41M USD HK$14.63 1.87 USD HK$15.95 2.04 USD HK$36.66B 4.69B USD 42.05 HK$0.37 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency