Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$50.39B
Tổng khối lượng
BTC 56.02%   •   ETH 9.55%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
HKSE (2529)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XPeng Inc. XPeng Inc. 9868.HK HK HK$50.25 6.43 USD
-1.95
HK$96.14B 12.29B USD HK$9.42M 1.2M USD HK$49.72 6.36 USD HK$51.50 6.58 USD HK$96.14B 12.29B USD 0 -HK$1.36 -0.1 USD
hk Li Auto Inc. 2015.HK HK HK$46.86 5.99 USD
-1.18
HK$92.83B 11.87B USD HK$7.05M 901.21K USD HK$46.46 5.94 USD HK$47.92 6.13 USD HK$92.83B 11.87B USD 0 -HK$1.04 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.12 1.04 USD
+0.12
HK$92.61B 11.84B USD HK$72.28M 9.24M USD HK$7.90 1.01 USD HK$8.26 1.06 USD HK$92.61B 11.84B USD 20.82 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.17 0.66 USD
-0.39
HK$91.89B 11.75B USD HK$115.52M 14.77M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$91.89B 11.75B USD 34.46 HK$0.15 0.02 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$12.02 1.54 USD
+0.59
HK$91.12B 11.65B USD HK$3.64M 465.3K USD HK$11.93 1.53 USD HK$12.03 1.54 USD HK$91.12B 11.65B USD 17.17 HK$0.70 0.09 USD
hk MMG Limited 1208.HK HK HK$7.06 0.9 USD
-1.4
HK$90.70B 11.6B USD HK$13.61M 1.74M USD HK$6.92 0.88 USD HK$7.11 0.91 USD HK$90.70B 11.6B USD 21.39 HK$0.33 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.39 2.22 USD
-0.4
HK$90.03B 11.51B USD HK$7.37M 942.58K USD HK$17.24 2.2 USD HK$17.70 2.26 USD HK$90.03B 11.51B USD 6.21 HK$2.80 0.36 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.16 4.24 USD
-1.07
HK$89.22B 11.41B USD HK$2.66M 340.15K USD HK$32.72 4.18 USD HK$33.44 4.28 USD HK$89.22B 11.41B USD 9.39 HK$3.53 0.45 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.43 1.46 USD
-3.63
HK$88.66B 11.34B USD HK$8.63M 1.1M USD HK$11.40 1.46 USD HK$11.98 1.53 USD HK$88.66B 11.34B USD 9.07 HK$1.26 0.16 USD
hk Akeso, Inc. 9926.HK HK HK$95.60 12.22 USD
-1.7
HK$88.06B 11.26B USD HK$7.09M 906.97K USD HK$93.65 11.97 USD HK$99.85 12.77 USD HK$88.06B 11.26B USD 0 -HK$1.42 -0.1 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.53 0.71 USD
-0.9
HK$86.81B 11.1B USD HK$15.84M 2.02M USD HK$5.42 0.69 USD HK$5.59 0.71 USD HK$86.81B 11.1B USD 6.66 HK$0.83 0.11 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.60 16.7 USD
+1.4
HK$86.24B 11.03B USD HK$449.09K 57.42K USD HK$129.80 16.6 USD HK$131.30 16.79 USD HK$86.24B 11.03B USD 7.27 HK$17.95 2.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.66 4.82 USD
-0.53
HK$85.96B 10.99B USD HK$2.62M 334.69K USD HK$37.24 4.76 USD HK$38.24 4.89 USD HK$85.96B 10.99B USD 18.73 HK$2.01 0.26 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$40.36 5.16 USD
-3.03
HK$84.62B 10.82B USD HK$7.67M 980.89K USD HK$39.62 5.07 USD HK$41.48 5.3 USD HK$84.62B 10.82B USD 18.85 HK$2.14 0.27 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.28 0.8 USD
+0.48
HK$83.08B 10.62B USD HK$4.90M 626.35K USD HK$6.21 0.79 USD HK$6.31 0.81 USD HK$83.08B 10.62B USD 21.65 HK$0.29 0.04 USD
hk Air China Limited 0753.HK HK HK$4.01 0.51 USD
-3.14
HK$82.18B 10.51B USD HK$19.41M 2.48M USD HK$4.00 0.51 USD HK$4.09 0.52 USD HK$82.18B 10.51B USD 30.84 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.34 0.43 USD
-0.89
HK$81.93B 10.48B USD HK$6.82M 872.13K USD HK$3.30 0.42 USD HK$3.38 0.43 USD HK$81.93B 10.48B USD 3.71 HK$0.90 0.12 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$17.77 2.27 USD
-3.27
HK$81.92B 10.47B USD HK$5.80M 741.99K USD HK$17.68 2.26 USD HK$18.13 2.32 USD HK$81.92B 10.47B USD 14.93 HK$1.19 0.15 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.14 1.68 USD
-0.98
HK$79.91B 10.22B USD HK$3.81M 486.92K USD HK$13.13 1.68 USD HK$13.43 1.72 USD HK$79.91B 10.22B USD 8.11 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.77 1.63 USD
+0.71
HK$78.23B 10B USD HK$3.09M 395.54K USD HK$12.54 1.6 USD HK$12.86 1.64 USD HK$78.23B 10B USD 10.64 HK$1.20 0.15 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.12 0.91 USD
-1.79
HK$77.85B 9.95B USD HK$12.84M 1.64M USD HK$7.07 0.9 USD HK$7.31 0.93 USD HK$77.85B 9.95B USD 5.98 HK$1.19 0.15 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$184.40 23.58 USD
-1.86
HK$77.34B 9.89B USD HK$2.49M 318.1K USD HK$182.00 23.27 USD HK$196.40 25.11 USD HK$77.34B 9.89B USD 71.19 HK$2.59 0.33 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.56 2.76 USD
-3.32
HK$74.56B 9.53B USD HK$5.35M 684.17K USD HK$21.24 2.72 USD HK$22.52 2.88 USD HK$74.56B 9.53B USD 15.07 HK$1.43 0.18 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$22.94 2.93 USD
+3.33
HK$74.42B 9.52B USD HK$6.81M 870.55K USD HK$22.20 2.84 USD HK$22.96 2.94 USD HK$74.42B 9.52B USD 19.11 HK$1.20 0.15 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$8.46 1.08 USD
-2.08
HK$72.30B 9.24B USD HK$7.26M 928.24K USD HK$8.37 1.07 USD HK$8.67 1.11 USD HK$72.30B 9.24B USD 6.31 HK$1.34 0.17 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.31 0.81 USD
+4.13
HK$71.66B 9.16B USD HK$6.68M 854.26K USD HK$6.02 0.77 USD HK$6.38 0.82 USD HK$71.66B 9.16B USD 5.21 HK$1.21 0.15 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$23.18 2.96 USD
+1.49
HK$70.38B 9B USD HK$3.88M 496.13K USD HK$22.84 2.92 USD HK$23.40 2.99 USD HK$70.38B 9B USD 0 -HK$1.40 -0.1 USD
hk Momenta Global Limited 6880.HK HK HK$292.20 37.36 USD
-1.15
HK$68.82B 8.8B USD HK$752.61K 96.23K USD HK$290.80 37.18 USD HK$295.80 37.82 USD HK$68.82B 8.8B USD 0 -HK$18.50 -2.3 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$12.44 1.59 USD
-4.89
HK$67.99B 8.69B USD HK$17.83M 2.28M USD HK$12.33 1.58 USD HK$13.25 1.69 USD HK$67.99B 8.69B USD 13.09 HK$0.95 0.12 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.05 0.39 USD
-2.56
HK$67.37B 8.61B USD HK$11.91M 1.52M USD HK$3.03 0.39 USD HK$3.11 0.4 USD HK$67.37B 8.61B USD 0 HK$0.00 0 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.55 2.37 USD
-0.16
HK$66.67B 8.52B USD HK$2.59M 330.86K USD HK$18.37 2.35 USD HK$18.88 2.41 USD HK$66.67B 8.52B USD 2.55 HK$7.25 0.93 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.16 2.19 USD
-0.29
HK$66.34B 8.48B USD HK$17.83M 2.28M USD HK$17.02 2.18 USD HK$17.60 2.25 USD HK$66.34B 8.48B USD 37.30 HK$0.46 0.06 USD
hk Kingboard Holdings Limited 0148.HK HK HK$58.55 7.49 USD
-20.34
HK$65.68B 8.4B USD HK$57.74M 7.38M USD HK$57.20 7.31 USD HK$74.05 9.47 USD HK$65.68B 8.4B USD 14.78 HK$3.96 0.51 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.73 0.6 USD
-0.84
HK$64.23B 8.21B USD HK$1.74M 222.01K USD HK$4.70 0.6 USD HK$4.77 0.61 USD HK$64.23B 8.21B USD 3.66 HK$1.29 0.16 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.62 5.45 USD
-2.47
HK$64.05B 8.19B USD HK$7.53M 962.84K USD HK$41.90 5.36 USD HK$43.70 5.59 USD HK$64.05B 8.19B USD 9.53 HK$4.47 0.57 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.00 2.3 USD
-2.65
HK$63.76B 8.15B USD HK$10.05M 1.29M USD HK$17.65 2.26 USD HK$18.37 2.35 USD HK$63.76B 8.15B USD 16.21 HK$1.11 0.14 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.59 0.59 USD
+1.1
HK$63.75B 8.15B USD HK$2.49M 318.25K USD HK$4.50 0.58 USD HK$4.62 0.59 USD HK$63.75B 8.15B USD 3.50 HK$1.31 0.17 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.13 1.42 USD
+0.63
HK$62.73B 8.02B USD HK$11.28M 1.44M USD HK$10.97 1.4 USD HK$11.18 1.43 USD HK$62.73B 8.02B USD 12.09 HK$0.92 0.12 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$38.50 4.92 USD
+1
HK$61.27B 7.83B USD HK$1.06M 136.15K USD HK$37.48 4.79 USD HK$38.64 4.94 USD HK$61.27B 7.83B USD 18.16 HK$2.12 0.27 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.43 0.31 USD
-2.02
HK$60.85B 7.78B USD HK$9.13M 1.17M USD HK$2.42 0.31 USD HK$2.50 0.32 USD HK$60.85B 7.78B USD 5.40 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.20 0.28 USD
+0.92
HK$60.42B 7.73B USD HK$3.75M 479.48K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$60.42B 7.73B USD 4.31 HK$0.51 0.07 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.32 0.42 USD
-2.64
HK$60.16B 7.69B USD HK$8.82M 1.13M USD HK$3.30 0.42 USD HK$3.39 0.43 USD HK$60.16B 7.69B USD 16.59 HK$0.20 0.03 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$43.96 5.62 USD
-1.08
HK$59.97B 7.67B USD HK$1.77M 226.84K USD HK$43.38 5.55 USD HK$44.56 5.7 USD HK$59.97B 7.67B USD 11.10 HK$3.96 0.51 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.64 0.47 USD
-1.94
HK$59.07B 7.55B USD HK$7.79M 995.42K USD HK$3.62 0.46 USD HK$3.74 0.48 USD HK$59.07B 7.55B USD 3.67 HK$0.99 0.13 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.90 1.39 USD
-0.46
HK$59.03B 7.55B USD HK$8.25M 1.05M USD HK$10.72 1.37 USD HK$11.04 1.41 USD HK$59.03B 7.55B USD 12.52 HK$0.87 0.11 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.81 0.87 USD
-2.44
HK$58.90B 7.53B USD HK$1.71M 219.1K USD HK$6.79 0.87 USD HK$7.06 0.9 USD HK$58.90B 7.53B USD 11.74 HK$0.58 0.07 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$54.55 6.97 USD
-2.42
HK$58.60B 7.49B USD HK$11.96M 1.53M USD HK$53.85 6.89 USD HK$56.25 7.19 USD HK$58.60B 7.49B USD 11.13 HK$4.90 0.63 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.82 2.41 USD
+0.11
HK$57.51B 7.35B USD HK$566.95K 72.49K USD HK$18.59 2.38 USD HK$19.01 2.43 USD HK$57.51B 7.35B USD 941.00 HK$0.02 0.002 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.61 0.85 USD
-0.15
HK$57.00B 7.29B USD HK$5.51M 704.41K USD HK$6.50 0.83 USD HK$6.63 0.85 USD HK$57.00B 7.29B USD 9.30 HK$0.71 0.09 USD
hk Bilibili Inc. 9626.HK HK HK$136.10 17.4 USD
-2.23
HK$56.96B 7.28B USD HK$2.40M 306.85K USD HK$135.20 17.29 USD HK$141.90 18.14 USD HK$56.96B 7.28B USD 35.16 HK$3.87 0.49 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.42 1.72 USD
+1.82
HK$56.34B 7.2B USD HK$656.55K 83.95K USD HK$12.88 1.65 USD HK$13.54 1.73 USD HK$56.34B 7.2B USD 8.71 HK$1.54 0.2 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.31 0.81 USD
+0.96
HK$55.76B 7.13B USD HK$2.28M 291.72K USD HK$6.25 0.8 USD HK$6.32 0.81 USD HK$55.76B 7.13B USD 18.02 HK$0.35 0.04 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$139.40 17.82 USD
+0.36
HK$55.26B 7.07B USD HK$1.59M 203.68K USD HK$134.60 17.21 USD HK$142.00 18.16 USD HK$55.26B 7.07B USD 11.44 HK$12.18 1.56 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.68 0.6 USD
-1.47
HK$54.38B 6.95B USD HK$9.39M 1.2M USD HK$4.67 0.6 USD HK$4.80 0.61 USD HK$54.38B 6.95B USD 12.00 HK$0.39 0.05 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.34 0.43 USD
-3.75
HK$54.03B 6.91B USD HK$118.29M 15.12M USD HK$3.33 0.43 USD HK$3.50 0.45 USD HK$54.03B 6.91B USD 23.85 HK$0.14 0.02 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.32 0.17 USD
-6.38
HK$53.48B 6.84B USD HK$394.70M 50.47M USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$53.48B 6.84B USD 0 -HK$0.06 -0.007 USD
hk BOC Aviation Limited 2588.HK HK HK$75.85 9.7 USD
-3.93
HK$52.64B 6.73B USD HK$377.72K 48.3K USD HK$75.30 9.63 USD HK$79.15 10.12 USD HK$52.64B 6.73B USD 8.56 HK$8.86 1.13 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.84 2.15 USD
+0.66
HK$52.55B 6.72B USD HK$2.08M 265.91K USD HK$16.63 2.13 USD HK$17.06 2.18 USD HK$52.55B 6.72B USD 6.37 HK$2.64 0.34 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.78 4.06 USD
+0.19
HK$50.94B 6.51B USD HK$3.57M 455.88K USD HK$31.74 4.06 USD HK$33.14 4.24 USD HK$50.94B 6.51B USD 19.14 HK$1.66 0.21 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.59 0.97 USD
+0.13
HK$49.62B 6.34B USD HK$3.53M 451.17K USD HK$7.50 0.96 USD HK$7.62 0.97 USD HK$49.62B 6.34B USD 10.69 HK$0.71 0.09 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.02 3.71 USD
-8.28
HK$49.51B 6.33B USD HK$8.25M 1.06M USD HK$28.92 3.7 USD HK$32.56 4.16 USD HK$49.51B 6.33B USD 90.68 HK$0.32 0.04 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$82.40 10.54 USD
-2.02
HK$49.08B 6.28B USD HK$3.41M 435.6K USD HK$80.50 10.29 USD HK$85.70 10.96 USD HK$49.08B 6.28B USD 55.30 HK$1.49 0.19 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.74 1.25 USD
+1.78
HK$49.07B 6.27B USD HK$2.90M 370.77K USD HK$9.45 1.21 USD HK$9.82 1.26 USD HK$49.07B 6.27B USD 8.93 HK$1.09 0.14 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.12 0.4 USD
-4.59
HK$48.49B 6.2B USD HK$15.41M 1.97M USD HK$3.11 0.4 USD HK$3.29 0.42 USD HK$48.49B 6.2B USD 31.19 HK$0.10 0.01 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.13 0.14 USD
-1.74
HK$48.00B 6.14B USD HK$11.46M 1.47M USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$48.00B 6.14B USD 4.18 HK$0.27 0.03 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.34 2.73 USD
-1.93
HK$47.93B 6.13B USD HK$7.22M 923.33K USD HK$21.12 2.7 USD HK$21.98 2.81 USD HK$47.93B 6.13B USD 11.85 HK$1.80 0.23 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.97 1.66 USD
-0.23
HK$47.05B 6.02B USD HK$475.00K 60.73K USD HK$12.85 1.64 USD HK$13.20 1.69 USD HK$47.05B 6.02B USD 6.14 HK$2.11 0.27 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$42.28 5.41 USD
+0.14
HK$47.01B 6.01B USD HK$2.22M 283.47K USD HK$41.72 5.33 USD HK$42.80 5.47 USD HK$47.01B 6.01B USD 6.89 HK$6.13 0.78 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.06 0.14 USD
-1.85
HK$46.89B 6B USD HK$17.39M 2.22M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$46.89B 6B USD 7.06 HK$0.15 0.02 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.56 0.97 USD
-0.92
HK$46.84B 5.99B USD HK$3.70M 473.6K USD HK$7.47 0.96 USD HK$7.72 0.99 USD HK$46.84B 5.99B USD 37.79 HK$0.20 0.03 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.05 0.39 USD
-1.93
HK$46.34B 5.92B USD HK$25.00K 3.2K USD HK$3.05 0.39 USD HK$3.08 0.39 USD HK$46.34B 5.92B USD 0 -HK$0.24 -0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.84 1.51 USD
-1.33
HK$46.20B 5.91B USD HK$5.00M 639.57K USD HK$11.67 1.49 USD HK$11.95 1.53 USD HK$46.20B 5.91B USD 14.61 HK$0.81 0.1 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.35 0.68 USD
-1.83
HK$45.46B 5.81B USD HK$4.81M 614.81K USD HK$5.33 0.68 USD HK$5.51 0.7 USD HK$45.46B 5.81B USD 6.85 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.56 0.07 USD
-1.75
HK$44.94B 5.75B USD HK$39.73M 5.08M USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$44.94B 5.75B USD 3.73 HK$0.15 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$33.70 4.31 USD
-3.55
HK$44.84B 5.73B USD HK$2.78M 355.96K USD HK$33.60 4.3 USD HK$35.50 4.54 USD HK$44.84B 5.73B USD 9.76 HK$3.45 0.44 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$123.60 15.8 USD
+1.39
HK$44.59B 5.7B USD HK$961.44K 122.93K USD HK$121.20 15.5 USD HK$129.70 16.58 USD HK$44.59B 5.7B USD 34.52 HK$3.58 0.46 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.84 0.49 USD
+0.26
HK$44.59B 5.7B USD HK$2.33M 297.81K USD HK$3.79 0.48 USD HK$3.84 0.49 USD HK$44.59B 5.7B USD 7.24 HK$0.53 0.07 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.77 2.27 USD
-1.66
HK$44.29B 5.66B USD HK$33.90M 4.33M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$44.29B 5.66B USD 4.48 HK$3.96 0.51 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.77 1.5 USD
+0.17
HK$43.65B 5.58B USD HK$1.20M 153.88K USD HK$11.72 1.5 USD HK$11.92 1.52 USD HK$43.65B 5.58B USD 6.53 HK$1.80 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.32 2.09 USD
-0.12
HK$43.58B 5.57B USD HK$3.07M 392.35K USD HK$16.04 2.05 USD HK$16.78 2.15 USD HK$43.58B 5.57B USD 10.80 HK$1.51 0.19 USD
hk PCCW Limited 0008.HK HK HK$5.56 0.71 USD
-0.18
HK$43.08B 5.51B USD HK$1.75M 223.59K USD HK$5.53 0.71 USD HK$5.60 0.72 USD HK$43.08B 5.51B USD 0 -HK$0.03 -0.003 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.15 0.66 USD
-1.15
HK$43.05B 5.5B USD HK$15.38M 1.97M USD HK$5.05 0.65 USD HK$5.19 0.66 USD HK$43.05B 5.5B USD 8.72 HK$0.59 0.08 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$37.88 4.84 USD
-2.07
HK$42.93B 5.49B USD HK$4.57M 584.78K USD HK$37.30 4.77 USD HK$39.08 5 USD HK$42.93B 5.49B USD 15.09 HK$2.51 0.32 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.31 0.3 USD
-2.53
HK$42.75B 5.47B USD HK$26.08M 3.33M USD HK$2.26 0.29 USD HK$2.37 0.3 USD HK$42.75B 5.47B USD 5.63 HK$0.41 0.05 USD
hk FIT Hon Teng Limited 6088.HK HK HK$5.91 0.76 USD
-2.64
HK$42.03B 5.37B USD HK$21.40M 2.74M USD HK$5.81 0.74 USD HK$6.15 0.79 USD HK$42.03B 5.37B USD 34.76 HK$0.17 0.02 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.09 0.78 USD
-0.16
HK$41.79B 5.34B USD HK$13.11M 1.68M USD HK$5.97 0.76 USD HK$6.17 0.79 USD HK$41.79B 5.34B USD 35.82 HK$0.17 0.02 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.41 0.82 USD
+1.58
HK$41.61B 5.32B USD HK$2.23M 285.3K USD HK$6.33 0.81 USD HK$6.43 0.82 USD HK$41.61B 5.32B USD 6.81 HK$0.94 0.12 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.39 1.2 USD
-0.11
HK$41.35B 5.29B USD HK$23.29M 2.98M USD HK$9.10 1.16 USD HK$9.69 1.24 USD HK$41.35B 5.29B USD 26.08 HK$0.36 0.05 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.68 1.24 USD
-8.51
HK$40.89B 5.23B USD HK$39.02M 4.99M USD HK$9.50 1.21 USD HK$10.62 1.36 USD HK$40.89B 5.23B USD 11.80 HK$0.82 0.1 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.22 2.84 USD
-1.68
HK$40.82B 5.22B USD HK$7.66M 978.98K USD HK$21.86 2.8 USD HK$23.00 2.94 USD HK$40.82B 5.22B USD 20.19 HK$1.10 0.14 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.30 0.42 USD
-0.9
HK$38.92B 4.98B USD HK$3.48M 445.41K USD HK$3.23 0.41 USD HK$3.43 0.44 USD HK$38.92B 4.98B USD 8.91 HK$0.37 0.05 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.36 0.94 USD
+0.14
HK$38.88B 4.97B USD HK$1.29M 165.45K USD HK$7.31 0.93 USD HK$7.44 0.95 USD HK$38.88B 4.97B USD 3.89 HK$1.89 0.24 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.13 1.3 USD
-3.34
HK$38.45B 4.92B USD HK$2.86M 365.36K USD HK$10.07 1.29 USD HK$10.55 1.35 USD HK$38.45B 4.92B USD 7.61 HK$1.33 0.17 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.06 3.72 USD
-0.68
HK$38.37B 4.91B USD HK$966.90K 123.63K USD HK$28.52 3.65 USD HK$29.54 3.78 USD HK$38.37B 4.91B USD 16.14 HK$1.80 0.23 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.29 0.8 USD
+0.48
HK$37.98B 4.86B USD HK$1.95M 249.5K USD HK$6.24 0.8 USD HK$6.31 0.81 USD HK$37.98B 4.86B USD 6.16 HK$1.02 0.13 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.01 0.9 USD
-3.97
HK$37.80B 4.83B USD HK$1.04M 133.38K USD HK$6.98 0.89 USD HK$7.35 0.94 USD HK$37.80B 4.83B USD 0 -HK$0.05 -0.006 USD
hk Li Ning Company Limited 2331.HK HK HK$14.65 1.87 USD
-0.14
HK$37.36B 4.78B USD HK$8.54M 1.09M USD HK$14.46 1.85 USD HK$14.75 1.89 USD HK$37.36B 4.78B USD 11.18 HK$1.31 0.17 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.66 3.79 USD
+1.58
HK$37.31B 4.77B USD HK$1.21M 154.14K USD HK$29.02 3.71 USD HK$29.66 3.79 USD HK$37.31B 4.77B USD 6.39 HK$4.64 0.59 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.78 1.89 USD
+1.72
HK$37.26B 4.76B USD HK$8.04M 1.03M USD HK$14.38 1.84 USD HK$15.30 1.96 USD HK$37.26B 4.76B USD 15.08 HK$0.98 0.13 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.13 0.91 USD
+0.42
HK$37.10B 4.74B USD HK$2.40M 307.21K USD HK$7.09 0.91 USD HK$7.15 0.91 USD HK$37.10B 4.74B USD 19.27 HK$0.37 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency