Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$69.08B
Tổng khối lượng
BTC 55.93%   •   ETH 9.59%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
HKSE (2529)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XPeng Inc. XPeng Inc. 9868.HK HK HK$50.80 6.5 USD
-0.88
HK$97.19B 12.43B USD HK$12.90M 1.65M USD HK$49.72 6.36 USD HK$51.50 6.58 USD HK$97.19B 12.43B USD 0 -HK$1.36 -0.1 USD
hk Li Auto Inc. 2015.HK HK HK$47.20 6.04 USD
-0.46
HK$93.50B 11.96B USD HK$8.73M 1.12M USD HK$46.46 5.94 USD HK$47.92 6.13 USD HK$93.50B 11.96B USD 0 -HK$1.04 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.16 1.04 USD
+0.62
HK$93.07B 11.9B USD HK$110.04M 14.07M USD HK$7.90 1.01 USD HK$8.26 1.06 USD HK$93.07B 11.9B USD 20.92 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.16 0.66 USD
-0.58
HK$91.71B 11.73B USD HK$163.95M 20.96M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$91.71B 11.73B USD 34.39 HK$0.15 0.02 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$12.08 1.54 USD
+1.09
HK$91.57B 11.71B USD HK$7.88M 1.01M USD HK$11.93 1.53 USD HK$12.08 1.54 USD HK$91.57B 11.71B USD 17.25 HK$0.70 0.09 USD
hk MMG Limited 1208.HK HK HK$7.07 0.9 USD
-1.26
HK$90.82B 11.61B USD HK$19.20M 2.46M USD HK$6.92 0.88 USD HK$7.11 0.91 USD HK$90.82B 11.61B USD 21.42 HK$0.33 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.53 2.24 USD
+0.4
HK$90.75B 11.6B USD HK$10.72M 1.37M USD HK$17.24 2.2 USD HK$17.70 2.26 USD HK$90.75B 11.6B USD 6.26 HK$2.80 0.36 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.26 4.25 USD
-0.78
HK$89.49B 11.44B USD HK$4.33M 554.27K USD HK$32.72 4.18 USD HK$33.44 4.28 USD HK$89.49B 11.44B USD 9.42 HK$3.53 0.45 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.50 1.47 USD
-3.04
HK$89.20B 11.41B USD HK$10.31M 1.32M USD HK$11.40 1.46 USD HK$11.98 1.53 USD HK$89.20B 11.41B USD 9.12 HK$1.26 0.16 USD
hk Akeso, Inc. 9926.HK HK HK$95.25 12.18 USD
-2.06
HK$87.74B 11.22B USD HK$9.06M 1.16M USD HK$93.65 11.97 USD HK$99.85 12.77 USD HK$87.74B 11.22B USD 0 -HK$1.42 -0.1 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.53 0.71 USD
-0.9
HK$86.81B 11.1B USD HK$18.83M 2.41M USD HK$5.42 0.69 USD HK$5.59 0.71 USD HK$86.81B 11.1B USD 6.66 HK$0.83 0.11 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.86 4.84 USD
0
HK$86.42B 11.05B USD HK$3.80M 485.37K USD HK$37.24 4.76 USD HK$38.24 4.89 USD HK$86.42B 11.05B USD 18.83 HK$2.01 0.26 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.70 16.71 USD
+1.48
HK$86.31B 11.04B USD HK$634.37K 81.11K USD HK$129.80 16.6 USD HK$131.30 16.79 USD HK$86.31B 11.04B USD 7.28 HK$17.95 2.3 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$40.60 5.19 USD
-2.45
HK$85.13B 10.88B USD HK$9.10M 1.16M USD HK$39.62 5.07 USD HK$41.48 5.3 USD HK$85.13B 10.88B USD 18.97 HK$2.14 0.27 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.29 0.8 USD
+0.64
HK$83.22B 10.64B USD HK$6.73M 860.78K USD HK$6.21 0.79 USD HK$6.31 0.81 USD HK$83.22B 10.64B USD 21.68 HK$0.29 0.04 USD
hk Air China Limited 0753.HK HK HK$4.02 0.51 USD
-2.9
HK$82.38B 10.53B USD HK$23.37M 2.99M USD HK$3.99 0.51 USD HK$4.09 0.52 USD HK$82.38B 10.53B USD 30.92 HK$0.13 0.02 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$17.84 2.28 USD
-2.89
HK$82.24B 10.52B USD HK$8.47M 1.08M USD HK$17.68 2.26 USD HK$18.13 2.32 USD HK$82.24B 10.52B USD 14.99 HK$1.19 0.15 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.35 0.43 USD
-0.59
HK$82.18B 10.51B USD HK$9.59M 1.23M USD HK$3.30 0.42 USD HK$3.38 0.43 USD HK$82.18B 10.51B USD 3.72 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.16 1.68 USD
-0.83
HK$80.03B 10.23B USD HK$6.65M 849.68K USD HK$13.10 1.67 USD HK$13.43 1.72 USD HK$80.03B 10.23B USD 8.12 HK$1.62 0.21 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.15 0.91 USD
-1.38
HK$78.18B 10B USD HK$14.83M 1.9M USD HK$7.07 0.9 USD HK$7.31 0.93 USD HK$78.18B 10B USD 6.00 HK$1.19 0.15 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.72 1.63 USD
+0.32
HK$77.92B 9.96B USD HK$4.74M 605.44K USD HK$12.54 1.6 USD HK$12.86 1.64 USD HK$77.92B 9.96B USD 10.59 HK$1.20 0.15 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$185.40 23.71 USD
-1.33
HK$77.75B 9.94B USD HK$3.14M 401.94K USD HK$182.00 23.27 USD HK$196.40 25.11 USD HK$77.75B 9.94B USD 71.58 HK$2.59 0.33 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$21.84 2.79 USD
-2.06
HK$75.53B 9.66B USD HK$7.73M 988.97K USD HK$21.24 2.72 USD HK$22.52 2.88 USD HK$75.53B 9.66B USD 15.27 HK$1.43 0.18 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$22.92 2.93 USD
+3.24
HK$74.35B 9.51B USD HK$9.88M 1.26M USD HK$22.20 2.84 USD HK$23.00 2.94 USD HK$74.35B 9.51B USD 19.09 HK$1.20 0.15 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$8.52 1.09 USD
-1.39
HK$72.82B 9.31B USD HK$9.91M 1.27M USD HK$8.37 1.07 USD HK$8.67 1.11 USD HK$72.82B 9.31B USD 6.35 HK$1.34 0.17 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.30 0.81 USD
+3.96
HK$71.55B 9.15B USD HK$10.66M 1.36M USD HK$6.02 0.77 USD HK$6.38 0.82 USD HK$71.55B 9.15B USD 5.20 HK$1.21 0.15 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$23.10 2.95 USD
+1.14
HK$70.14B 8.97B USD HK$5.40M 690.54K USD HK$22.84 2.92 USD HK$23.40 2.99 USD HK$70.14B 8.97B USD 0 -HK$1.40 -0.1 USD
hk Momenta Global Limited 6880.HK HK HK$291.20 37.23 USD
-1.49
HK$68.59B 8.77B USD HK$1.03M 131.24K USD HK$290.80 37.18 USD HK$295.80 37.82 USD HK$68.59B 8.77B USD 0 -HK$18.50 -2.3 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$12.50 1.6 USD
-4.43
HK$68.32B 8.73B USD HK$22.78M 2.91M USD HK$12.33 1.58 USD HK$13.25 1.69 USD HK$68.32B 8.73B USD 13.15 HK$0.95 0.12 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.08 0.39 USD
-1.6
HK$68.03B 8.7B USD HK$18.55M 2.37M USD HK$3.02 0.39 USD HK$3.11 0.4 USD HK$68.03B 8.7B USD 0 HK$0.00 0 USD
hk Kingboard Holdings Limited 0148.HK HK HK$59.40 7.6 USD
-19.18
HK$66.63B 8.52B USD HK$69.32M 8.86M USD HK$57.20 7.31 USD HK$74.05 9.47 USD HK$66.63B 8.52B USD 15.00 HK$3.96 0.51 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.50 2.37 USD
-0.43
HK$66.49B 8.5B USD HK$3.86M 493.29K USD HK$18.37 2.35 USD HK$18.88 2.41 USD HK$66.49B 8.5B USD 2.55 HK$7.25 0.93 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.90 2.16 USD
-1.8
HK$65.33B 8.35B USD HK$33.01M 4.22M USD HK$16.82 2.15 USD HK$17.60 2.25 USD HK$65.33B 8.35B USD 36.73 HK$0.46 0.06 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.76 0.61 USD
-0.21
HK$64.64B 8.26B USD HK$3.30M 421.67K USD HK$4.70 0.6 USD HK$4.77 0.61 USD HK$64.64B 8.26B USD 3.68 HK$1.29 0.16 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.82 5.48 USD
-2.01
HK$64.35B 8.23B USD HK$10.28M 1.31M USD HK$41.90 5.36 USD HK$43.70 5.59 USD HK$64.35B 8.23B USD 9.57 HK$4.47 0.57 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.13 2.32 USD
-1.95
HK$64.22B 8.21B USD HK$13.57M 1.73M USD HK$17.65 2.26 USD HK$18.37 2.35 USD HK$64.22B 8.21B USD 16.33 HK$1.11 0.14 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.60 0.59 USD
+1.32
HK$63.89B 8.17B USD HK$3.41M 436.39K USD HK$4.50 0.58 USD HK$4.62 0.59 USD HK$63.89B 8.17B USD 3.51 HK$1.31 0.17 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.17 1.43 USD
+0.99
HK$62.96B 8.05B USD HK$14.38M 1.84M USD HK$10.97 1.4 USD HK$11.19 1.43 USD HK$62.96B 8.05B USD 12.14 HK$0.92 0.12 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.45 0.31 USD
-1.21
HK$61.35B 7.84B USD HK$10.12M 1.29M USD HK$2.42 0.31 USD HK$2.50 0.32 USD HK$61.35B 7.84B USD 5.44 HK$0.45 0.06 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$38.44 4.92 USD
+0.84
HK$61.18B 7.82B USD HK$1.85M 236.48K USD HK$37.48 4.79 USD HK$38.64 4.94 USD HK$61.18B 7.82B USD 18.13 HK$2.12 0.27 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.21 0.28 USD
+1.38
HK$60.70B 7.76B USD HK$6.18M 789.73K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$60.70B 7.76B USD 4.33 HK$0.51 0.07 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.34 0.43 USD
-2.05
HK$60.52B 7.74B USD HK$11.54M 1.48M USD HK$3.30 0.42 USD HK$3.39 0.43 USD HK$60.52B 7.74B USD 16.69 HK$0.20 0.03 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$43.96 5.62 USD
-1.08
HK$59.97B 7.67B USD HK$2.85M 363.91K USD HK$43.38 5.55 USD HK$44.56 5.7 USD HK$59.97B 7.67B USD 11.10 HK$3.96 0.51 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.67 0.47 USD
-1.13
HK$59.55B 7.61B USD HK$10.54M 1.35M USD HK$3.62 0.46 USD HK$3.74 0.48 USD HK$59.55B 7.61B USD 3.70 HK$0.99 0.13 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.93 1.4 USD
-0.18
HK$59.19B 7.57B USD HK$11.33M 1.45M USD HK$10.72 1.37 USD HK$11.04 1.41 USD HK$59.19B 7.57B USD 12.56 HK$0.87 0.11 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.84 0.87 USD
-2.01
HK$59.16B 7.56B USD HK$3.69M 471.96K USD HK$6.76 0.86 USD HK$7.06 0.9 USD HK$59.16B 7.56B USD 11.79 HK$0.58 0.07 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$55.05 7.04 USD
-1.52
HK$59.13B 7.56B USD HK$15.06M 1.93M USD HK$53.85 6.89 USD HK$56.25 7.19 USD HK$59.13B 7.56B USD 11.23 HK$4.90 0.63 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.97 2.43 USD
+0.9
HK$57.97B 7.41B USD HK$868.36K 111.03K USD HK$18.59 2.38 USD HK$19.01 2.43 USD HK$57.97B 7.41B USD 948.50 HK$0.02 0.002 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.61 0.85 USD
-0.15
HK$57.00B 7.29B USD HK$8.97M 1.15M USD HK$6.50 0.83 USD HK$6.64 0.85 USD HK$57.00B 7.29B USD 9.30 HK$0.71 0.09 USD
hk Bilibili Inc. 9626.HK HK HK$136.20 17.41 USD
-2.16
HK$57.00B 7.29B USD HK$3.49M 446.56K USD HK$135.20 17.29 USD HK$141.90 18.14 USD HK$57.00B 7.29B USD 35.19 HK$3.87 0.49 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.47 1.72 USD
+2.2
HK$56.55B 7.23B USD HK$1.92M 245.87K USD HK$12.88 1.65 USD HK$13.54 1.73 USD HK$56.55B 7.23B USD 8.74 HK$1.54 0.2 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.35 0.81 USD
+1.6
HK$56.11B 7.17B USD HK$4.57M 584.16K USD HK$6.25 0.8 USD HK$6.36 0.81 USD HK$56.11B 7.17B USD 18.14 HK$0.35 0.04 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$139.60 17.85 USD
+0.5
HK$55.34B 7.08B USD HK$1.93M 247.3K USD HK$134.60 17.21 USD HK$142.00 18.16 USD HK$55.34B 7.08B USD 11.46 HK$12.18 1.56 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.71 0.6 USD
-0.84
HK$54.73B 7B USD HK$16.75M 2.14M USD HK$4.67 0.6 USD HK$4.80 0.61 USD HK$54.73B 7B USD 12.07 HK$0.39 0.05 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.35 0.43 USD
-3.46
HK$54.19B 6.93B USD HK$156.60M 20.02M USD HK$3.33 0.43 USD HK$3.50 0.45 USD HK$54.19B 6.93B USD 23.92 HK$0.14 0.02 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.33 0.17 USD
-5.67
HK$53.89B 6.89B USD HK$557.80M 71.32M USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$53.89B 6.89B USD 0 -HK$0.06 -0.007 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.85 2.15 USD
+0.72
HK$52.58B 6.72B USD HK$3.35M 428.64K USD HK$16.63 2.13 USD HK$17.06 2.18 USD HK$52.58B 6.72B USD 6.38 HK$2.64 0.34 USD
hk BOC Aviation Limited 2588.HK HK HK$75.70 9.68 USD
-4.12
HK$52.54B 6.72B USD HK$656.70K 83.97K USD HK$75.30 9.63 USD HK$79.15 10.12 USD HK$52.54B 6.72B USD 8.54 HK$8.86 1.13 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.84 4.07 USD
+0.38
HK$51.04B 6.53B USD HK$4.46M 569.75K USD HK$31.74 4.06 USD HK$33.14 4.24 USD HK$51.04B 6.53B USD 19.18 HK$1.66 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.38 3.76 USD
-7.14
HK$50.13B 6.41B USD HK$9.14M 1.17M USD HK$28.92 3.7 USD HK$32.56 4.16 USD HK$50.13B 6.41B USD 91.81 HK$0.32 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.63 0.98 USD
+0.66
HK$49.88B 6.38B USD HK$6.76M 864.49K USD HK$7.50 0.96 USD HK$7.64 0.98 USD HK$49.88B 6.38B USD 10.74 HK$0.71 0.09 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.17 0.41 USD
-3.06
HK$49.26B 6.3B USD HK$20.32M 2.6M USD HK$3.11 0.4 USD HK$3.29 0.42 USD HK$49.26B 6.3B USD 31.69 HK$0.10 0.01 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.70 1.24 USD
+1.36
HK$48.87B 6.25B USD HK$5.03M 642.6K USD HK$9.45 1.21 USD HK$9.82 1.26 USD HK$48.87B 6.25B USD 8.89 HK$1.09 0.14 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.75 10.45 USD
-2.79
HK$48.69B 6.23B USD HK$4.13M 527.66K USD HK$80.50 10.29 USD HK$85.70 10.96 USD HK$48.69B 6.23B USD 54.86 HK$1.49 0.19 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.14 0.15 USD
-0.87
HK$48.43B 6.19B USD HK$15.07M 1.93M USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$48.43B 6.19B USD 4.22 HK$0.27 0.03 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.46 2.74 USD
-1.38
HK$48.20B 6.16B USD HK$9.89M 1.27M USD HK$21.12 2.7 USD HK$21.98 2.81 USD HK$48.20B 6.16B USD 11.92 HK$1.80 0.23 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.03 1.67 USD
+0.23
HK$47.27B 6.04B USD HK$552.50K 70.64K USD HK$12.85 1.64 USD HK$13.20 1.69 USD HK$47.27B 6.04B USD 6.17 HK$2.11 0.27 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$42.26 5.4 USD
+0.09
HK$46.99B 6.01B USD HK$3.42M 436.78K USD HK$41.72 5.33 USD HK$42.80 5.47 USD HK$46.99B 6.01B USD 6.89 HK$6.13 0.78 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.54 0.96 USD
-1.18
HK$46.71B 5.97B USD HK$6.40M 818.19K USD HK$7.47 0.96 USD HK$7.72 0.99 USD HK$46.71B 5.97B USD 37.70 HK$0.20 0.03 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.05 0.13 USD
-2.78
HK$46.45B 5.94B USD HK$20.53M 2.63M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$46.45B 5.94B USD 6.99 HK$0.15 0.02 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.03 0.39 USD
-2.57
HK$46.03B 5.89B USD HK$119.00K 15.22K USD HK$3.01 0.38 USD HK$3.10 0.4 USD HK$46.03B 5.89B USD 0 -HK$0.24 -0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.78 1.51 USD
-1.83
HK$45.97B 5.88B USD HK$7.13M 912.05K USD HK$11.67 1.49 USD HK$11.95 1.53 USD HK$45.97B 5.88B USD 14.54 HK$0.81 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
0
HK$45.74B 5.85B USD HK$56.26M 7.19M USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.37 0.69 USD
-1.47
HK$45.63B 5.83B USD HK$5.82M 744.67K USD HK$5.33 0.68 USD HK$5.51 0.7 USD HK$45.63B 5.83B USD 6.88 HK$0.78 0.1 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$33.72 4.31 USD
-3.49
HK$44.87B 5.74B USD HK$3.67M 469.45K USD HK$33.60 4.3 USD HK$35.50 4.54 USD HK$44.87B 5.74B USD 9.77 HK$3.45 0.44 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.85 0.49 USD
+0.52
HK$44.71B 5.72B USD HK$3.51M 448.94K USD HK$3.79 0.48 USD HK$3.85 0.49 USD HK$44.71B 5.72B USD 7.26 HK$0.53 0.07 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.85 2.28 USD
-1.22
HK$44.49B 5.69B USD HK$46.92M 6M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$44.49B 5.69B USD 4.50 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$121.70 15.56 USD
-0.16
HK$43.91B 5.61B USD HK$1.17M 149.71K USD HK$120.50 15.41 USD HK$129.70 16.58 USD HK$43.91B 5.61B USD 33.99 HK$3.58 0.46 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.42 2.1 USD
+0.49
HK$43.85B 5.61B USD HK$4.61M 588.87K USD HK$16.04 2.05 USD HK$16.78 2.15 USD HK$43.85B 5.61B USD 10.87 HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.77 1.5 USD
+0.17
HK$43.65B 5.58B USD HK$1.64M 210.32K USD HK$11.72 1.5 USD HK$11.92 1.52 USD HK$43.65B 5.58B USD 6.53 HK$1.80 0.23 USD
hk PCCW Limited 0008.HK HK HK$5.60 0.72 USD
+0.54
HK$43.39B 5.55B USD HK$3.01M 384.86K USD HK$5.53 0.71 USD HK$5.60 0.72 USD HK$43.39B 5.55B USD 0 -HK$0.03 -0.003 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.19 0.66 USD
-0.38
HK$43.39B 5.55B USD HK$20.64M 2.64M USD HK$5.05 0.65 USD HK$5.21 0.67 USD HK$43.39B 5.55B USD 8.79 HK$0.59 0.08 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$38.18 4.88 USD
-1.29
HK$43.27B 5.53B USD HK$6.77M 865.66K USD HK$37.30 4.77 USD HK$39.08 5 USD HK$43.27B 5.53B USD 15.21 HK$2.51 0.32 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.30 0.81 USD
+3.28
HK$43.23B 5.53B USD HK$22.17M 2.84M USD HK$5.97 0.76 USD HK$6.33 0.81 USD HK$43.23B 5.53B USD 37.05 HK$0.17 0.02 USD
hk FIT Hon Teng Limited 6088.HK HK HK$5.99 0.77 USD
-1.32
HK$42.59B 5.45B USD HK$25.63M 3.28M USD HK$5.81 0.74 USD HK$6.15 0.79 USD HK$42.59B 5.45B USD 35.23 HK$0.17 0.02 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.30 0.29 USD
-2.95
HK$42.57B 5.44B USD HK$33.92M 4.34M USD HK$2.26 0.29 USD HK$2.37 0.3 USD HK$42.57B 5.44B USD 5.60 HK$0.41 0.05 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.54 0.84 USD
+3.65
HK$42.45B 5.43B USD HK$5.25M 671.78K USD HK$6.33 0.81 USD HK$6.54 0.84 USD HK$42.45B 5.43B USD 6.95 HK$0.94 0.12 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.49 1.21 USD
+0.96
HK$41.79B 5.34B USD HK$26.29M 3.36M USD HK$9.10 1.16 USD HK$9.69 1.24 USD HK$41.79B 5.34B USD 26.36 HK$0.36 0.05 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.20 2.84 USD
-1.77
HK$40.79B 5.22B USD HK$8.57M 1.1M USD HK$21.86 2.8 USD HK$23.00 2.94 USD HK$40.79B 5.22B USD 20.18 HK$1.10 0.14 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.63 1.23 USD
-8.98
HK$40.68B 5.2B USD HK$44.88M 5.74M USD HK$9.50 1.21 USD HK$10.62 1.36 USD HK$40.68B 5.2B USD 11.74 HK$0.82 0.1 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.32 0.42 USD
-0.3
HK$39.16B 5.01B USD HK$5.28M 675.05K USD HK$3.23 0.41 USD HK$3.43 0.44 USD HK$39.16B 5.01B USD 8.97 HK$0.37 0.05 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.38 0.94 USD
+0.41
HK$38.98B 4.98B USD HK$3.02M 385.63K USD HK$7.31 0.93 USD HK$7.44 0.95 USD HK$38.98B 4.98B USD 3.90 HK$1.89 0.24 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.16 1.3 USD
-3.05
HK$38.56B 4.93B USD HK$4.24M 541.5K USD HK$10.07 1.29 USD HK$10.55 1.35 USD HK$38.56B 4.93B USD 7.63 HK$1.33 0.17 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.16 3.73 USD
-0.34
HK$38.50B 4.92B USD HK$1.24M 158.79K USD HK$28.52 3.65 USD HK$29.54 3.78 USD HK$38.50B 4.92B USD 16.19 HK$1.80 0.23 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.10 0.91 USD
-2.74
HK$38.29B 4.9B USD HK$1.76M 225K USD HK$6.98 0.89 USD HK$7.35 0.94 USD HK$38.29B 4.9B USD 0 -HK$0.05 -0.006 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.32 0.81 USD
+0.96
HK$38.16B 4.88B USD HK$4.34M 554.37K USD HK$6.24 0.8 USD HK$6.32 0.81 USD HK$38.16B 4.88B USD 6.19 HK$1.02 0.13 USD
hk Li Ning Company Limited 2331.HK HK HK$14.72 1.88 USD
+0.34
HK$37.54B 4.8B USD HK$19.59M 2.5M USD HK$14.46 1.85 USD HK$14.75 1.89 USD HK$37.54B 4.8B USD 11.23 HK$1.31 0.17 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.82 3.81 USD
+2.12
HK$37.51B 4.8B USD HK$1.90M 242.52K USD HK$29.02 3.71 USD HK$29.92 3.83 USD HK$37.51B 4.8B USD 6.42 HK$4.64 0.59 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.16 0.92 USD
+0.85
HK$37.25B 4.76B USD HK$3.68M 471.15K USD HK$7.09 0.91 USD HK$7.17 0.92 USD HK$37.25B 4.76B USD 19.35 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.70 1.88 USD
+1.17
HK$37.06B 4.74B USD HK$10.98M 1.4M USD HK$14.38 1.84 USD HK$15.30 1.96 USD HK$37.06B 4.74B USD 14.99 HK$0.98 0.13 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency