パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$74.84B
総出来高
BTC 56.20%   •   ETH 9.01%
占有率

結果ページ2 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$32.32 4.13 USD
-1.4
HK$99.39B 12.71B USD HK$2.29M 292.92K USD HK$32.16 4.11 USD HK$33.20 4.25 USD HK$99.39B 12.71B USD 17.66 HK$1.83 0.23 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.04 2.31 USD
+5.87
HK$98.59B 12.61B USD HK$52.88M 6.76M USD HK$17.11 2.19 USD HK$18.42 2.36 USD HK$98.59B 12.61B USD 18.79 HK$0.96 0.12 USD
hk MMG Limited 1208.HK HK HK$7.65 0.98 USD
-7.5
HK$98.28B 12.57B USD HK$72.47M 9.27M USD HK$7.61 0.97 USD HK$8.25 1.05 USD HK$98.28B 12.57B USD 25.50 HK$0.30 0.04 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.59 1.61 USD
-2.1
HK$97.66B 12.49B USD HK$36.83M 4.71M USD HK$12.49 1.6 USD HK$13.45 1.72 USD HK$97.66B 12.49B USD 9.99 HK$1.26 0.16 USD
hk Prada S.p.A. 1913.HK HK HK$38.04 4.86 USD
-2.16
HK$97.34B 12.45B USD HK$1.17M 150.16K USD HK$37.22 4.76 USD HK$38.40 4.91 USD HK$97.34B 12.45B USD 12.72 HK$2.99 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$48.32 6.18 USD
-4.32
HK$97.02B 12.4B USD HK$15.48M 1.98M USD HK$47.90 6.12 USD HK$50.80 6.5 USD HK$97.02B 12.4B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.36 6.31 USD
-4.25
HK$94.35B 12.06B USD HK$19.70M 2.52M USD HK$48.82 6.24 USD HK$52.30 6.69 USD HK$94.35B 12.06B USD 0 -HK$1.37 -0.1 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.21 2.33 USD
-0.05
HK$94.27B 12.05B USD HK$15.58M 1.99M USD HK$18.14 2.32 USD HK$18.65 2.38 USD HK$94.27B 12.05B USD 6.50 HK$2.80 0.36 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$35.42 4.53 USD
-0.34
HK$92.05B 11.77B USD HK$9.43M 1.21M USD HK$35.24 4.51 USD HK$35.72 4.57 USD HK$92.05B 11.77B USD 0 -HK$2.86 -0.3 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.65 2.51 USD
-4.52
HK$90.59B 11.58B USD HK$22.07M 2.82M USD HK$19.40 2.48 USD HK$20.56 2.63 USD HK$90.59B 11.58B USD 17.23 HK$1.14 0.15 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.60 1.48 USD
-1.11
HK$87.94B 11.24B USD HK$11.01M 1.41M USD HK$11.51 1.47 USD HK$11.81 1.51 USD HK$87.94B 11.24B USD 16.57 HK$0.70 0.09 USD
hk Air China Limited 0753.HK HK HK$4.24 0.54 USD
-3.64
HK$86.89B 11.11B USD HK$27.22M 3.48M USD HK$4.17 0.53 USD HK$4.45 0.57 USD HK$86.89B 11.11B USD 32.61 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.51 0.45 USD
-2.23
HK$86.65B 11.08B USD HK$32.55M 4.16M USD HK$3.47 0.44 USD HK$3.63 0.46 USD HK$86.65B 11.08B USD 3.89 HK$0.90 0.12 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.58 4.81 USD
-2.34
HK$85.78B 10.97B USD HK$3.19M 407.82K USD HK$37.02 4.73 USD HK$38.98 4.98 USD HK$85.78B 10.97B USD 18.69 HK$2.01 0.26 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.40 0.82 USD
-0.93
HK$84.67B 10.83B USD HK$11.16M 1.43M USD HK$6.29 0.8 USD HK$6.50 0.83 USD HK$84.67B 10.83B USD 22.06 HK$0.29 0.04 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.70 0.98 USD
-3.51
HK$84.19B 10.77B USD HK$19.42M 2.48M USD HK$7.65 0.98 USD HK$8.14 1.04 USD HK$84.19B 10.77B USD 6.69 HK$1.15 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.10 3.08 USD
-4.52
HK$83.35B 10.66B USD HK$11.83M 1.51M USD HK$23.76 3.04 USD HK$25.22 3.22 USD HK$83.35B 10.66B USD 17.59 HK$1.37 0.18 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$30.94 3.96 USD
-3.37
HK$83.25B 10.64B USD HK$4.93M 630.39K USD HK$30.68 3.92 USD HK$32.02 4.09 USD HK$83.25B 10.64B USD 9.07 HK$3.41 0.44 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.71 1.24 USD
-0.51
HK$82.99B 10.61B USD HK$24.87M 3.18M USD HK$9.67 1.24 USD HK$10.00 1.28 USD HK$82.99B 10.61B USD 7.24 HK$1.34 0.17 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$76.40 9.77 USD
-3.72
HK$82.07B 10.49B USD HK$18.27M 2.34M USD HK$75.40 9.64 USD HK$81.90 10.47 USD HK$82.07B 10.49B USD 15.52 HK$4.92 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$194.70 24.89 USD
-6.12
HK$81.66B 10.44B USD HK$4.73M 605.15K USD HK$192.30 24.59 USD HK$211.00 26.98 USD HK$81.66B 10.44B USD 74.59 HK$2.61 0.33 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$120.60 15.42 USD
-1.31
HK$79.64B 10.18B USD HK$765.29K 97.85K USD HK$119.80 15.32 USD HK$124.00 15.85 USD HK$79.64B 10.18B USD 6.71 HK$17.95 2.3 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.42 0.57 USD
-0.67
HK$78.84B 10.08B USD HK$89.19M 11.4M USD HK$4.37 0.56 USD HK$4.64 0.59 USD HK$78.84B 10.08B USD 29.46 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$85.50 10.93 USD
+3.07
HK$78.76B 10.07B USD HK$14.36M 1.84M USD HK$83.05 10.62 USD HK$88.80 11.35 USD HK$78.76B 10.07B USD 0 -HK$1.47 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.84 0.87 USD
-0.15
HK$78.01B 9.97B USD HK$52.22M 6.68M USD HK$6.80 0.87 USD HK$7.06 0.9 USD HK$78.01B 9.97B USD 17.53 HK$0.39 0.05 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.28 0.42 USD
-4.09
HK$72.45B 9.26B USD HK$29.80M 3.81M USD HK$3.22 0.41 USD HK$3.44 0.44 USD HK$72.45B 9.26B USD 0 HK$0.00 0 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.91 1.52 USD
-0.25
HK$72.43B 9.26B USD HK$9.87M 1.26M USD HK$11.80 1.51 USD HK$12.06 1.54 USD HK$72.43B 9.26B USD 7.35 HK$1.62 0.21 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.37 0.81 USD
+1.59
HK$72.34B 9.25B USD HK$8.57M 1.1M USD HK$6.18 0.79 USD HK$6.41 0.82 USD HK$72.34B 9.25B USD 5.22 HK$1.22 0.16 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.76 1.5 USD
-3.45
HK$72.21B 9.23B USD HK$13.20M 1.69M USD HK$11.66 1.49 USD HK$12.45 1.59 USD HK$72.21B 9.23B USD 9.80 HK$1.20 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.06 2.56 USD
-3.46
HK$72.10B 9.22B USD HK$8.30M 1.06M USD HK$19.94 2.55 USD HK$20.86 2.67 USD HK$72.10B 9.22B USD 2.76 HK$7.25 0.93 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.58 2.76 USD
+0.56
HK$70.01B 8.95B USD HK$13.55M 1.73M USD HK$21.24 2.72 USD HK$21.80 2.79 USD HK$70.01B 8.95B USD 17.98 HK$1.20 0.15 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.90 0.63 USD
+0.2
HK$68.06B 8.7B USD HK$6.95M 889.09K USD HK$4.83 0.62 USD HK$4.95 0.63 USD HK$68.06B 8.7B USD 3.71 HK$1.32 0.17 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.67 0.98 USD
-4.72
HK$66.33B 8.48B USD HK$5.95M 761.06K USD HK$7.60 0.97 USD HK$8.10 1.04 USD HK$66.33B 8.48B USD 13.22 HK$0.58 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.63 0.34 USD
-2.23
HK$65.86B 8.42B USD HK$14.30M 1.83M USD HK$2.62 0.33 USD HK$2.76 0.35 USD HK$65.86B 8.42B USD 5.97 HK$0.44 0.06 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.84 0.62 USD
+0.21
HK$65.72B 8.4B USD HK$6.11M 781.11K USD HK$4.79 0.61 USD HK$4.88 0.62 USD HK$65.72B 8.4B USD 3.72 HK$1.30 0.17 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.64 2.77 USD
+1.5
HK$65.70B 8.4B USD HK$4.89M 625.29K USD HK$21.16 2.71 USD HK$21.98 2.81 USD HK$65.70B 8.4B USD 0 -HK$1.40 -0.1 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.20 2.33 USD
-3.86
HK$64.47B 8.24B USD HK$16.84M 2.15M USD HK$18.05 2.31 USD HK$19.23 2.46 USD HK$64.47B 8.24B USD 16.39 HK$1.11 0.14 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.95 0.51 USD
-1.74
HK$64.10B 8.2B USD HK$13.13M 1.68M USD HK$3.92 0.5 USD HK$4.03 0.52 USD HK$64.10B 8.2B USD 3.95 HK$1.00 0.13 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.30 0.29 USD
+0.88
HK$63.17B 8.08B USD HK$5.15M 658.86K USD HK$2.26 0.29 USD HK$2.30 0.29 USD HK$63.17B 8.08B USD 4.50 HK$0.51 0.07 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.47 0.44 USD
-3.61
HK$62.88B 8.04B USD HK$23.39M 2.99M USD HK$3.39 0.43 USD HK$3.64 0.47 USD HK$62.88B 8.04B USD 17.35 HK$0.20 0.03 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.72 5.85 USD
+2.05
HK$62.37B 7.97B USD HK$2.78M 354.83K USD HK$44.76 5.72 USD HK$45.80 5.86 USD HK$62.37B 7.97B USD 11.51 HK$3.97 0.51 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.06 2.05 USD
+1.07
HK$62.09B 7.94B USD HK$22.61M 2.89M USD HK$15.87 2.03 USD HK$16.25 2.08 USD HK$62.09B 7.94B USD 34.91 HK$0.46 0.06 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.31 1.45 USD
-0.79
HK$61.25B 7.83B USD HK$11.44M 1.46M USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$61.25B 7.83B USD 13.00 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.46 5.17 USD
-0.59
HK$60.80B 7.77B USD HK$8.17M 1.04M USD HK$40.06 5.12 USD HK$41.00 5.24 USD HK$60.80B 7.77B USD 9.01 HK$4.49 0.57 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.60 0.84 USD
-0.9
HK$57.00B 7.29B USD HK$14.57M 1.86M USD HK$6.55 0.84 USD HK$6.77 0.87 USD HK$57.00B 7.29B USD 9.29 HK$0.71 0.09 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.63 0.46 USD
-4.72
HK$56.41B 7.21B USD HK$29.81M 3.81M USD HK$3.59 0.46 USD HK$3.82 0.49 USD HK$56.41B 7.21B USD 36.29 HK$0.10 0.01 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.39 0.18 USD
-4.14
HK$56.32B 7.2B USD HK$310.14M 39.66M USD HK$1.38 0.18 USD HK$1.46 0.19 USD HK$56.32B 7.2B USD 0 -HK$0.06 -0.007 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.41 2.35 USD
+1.49
HK$56.26B 7.19B USD HK$1.08M 137.88K USD HK$18.06 2.31 USD HK$18.47 2.36 USD HK$56.26B 7.19B USD 920.50 HK$0.02 0.002 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.27 0.8 USD
-0.16
HK$55.40B 7.08B USD HK$3.12M 398.9K USD HK$6.21 0.79 USD HK$6.28 0.8 USD HK$55.40B 7.08B USD 17.91 HK$0.35 0.04 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.79 1.25 USD
-2
HK$55.18B 7.06B USD HK$13.07M 1.67M USD HK$9.67 1.24 USD HK$10.40 1.33 USD HK$55.18B 7.06B USD 10.64 HK$0.92 0.12 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$34.66 4.43 USD
-1.42
HK$55.16B 7.05B USD HK$3.03M 387.74K USD HK$34.40 4.4 USD HK$35.56 4.55 USD HK$55.16B 7.05B USD 16.34 HK$2.12 0.27 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.94 1.65 USD
-0.08
HK$54.32B 6.95B USD HK$2.69M 343.57K USD HK$12.72 1.63 USD HK$13.11 1.68 USD HK$54.32B 6.95B USD 8.40 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$78.25 10.01 USD
+0.9
HK$54.31B 6.94B USD HK$1.08M 138.59K USD HK$77.00 9.85 USD HK$79.40 10.15 USD HK$54.31B 6.94B USD 8.75 HK$8.94 1.14 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.53 0.96 USD
-8.95
HK$53.54B 6.85B USD HK$62.90M 8.04M USD HK$7.50 0.96 USD HK$8.31 1.06 USD HK$53.54B 6.85B USD 44.29 HK$0.17 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.58 5.06 USD
-2.61
HK$52.90B 6.76B USD HK$5.72M 730.8K USD HK$39.06 4.99 USD HK$40.86 5.22 USD HK$52.90B 6.76B USD 11.43 HK$3.46 0.44 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.28 0.42 USD
0
HK$52.89B 6.76B USD HK$115.13M 14.72M USD HK$3.26 0.42 USD HK$3.39 0.43 USD HK$52.89B 6.76B USD 23.42 HK$0.14 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.80 5.86 USD
-2.76
HK$52.05B 6.66B USD HK$7.76M 992.08K USD HK$45.22 5.78 USD HK$48.44 6.19 USD HK$52.05B 6.66B USD 18.17 HK$2.52 0.32 USD
hk Bilibili Inc. 9626.HK HK HK$124.50 15.92 USD
-6.11
HK$51.89B 6.63B USD HK$4.93M 630.1K USD HK$123.50 15.79 USD HK$132.30 16.92 USD HK$51.89B 6.63B USD 32.17 HK$3.87 0.49 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$130.70 16.71 USD
-8.79
HK$51.81B 6.62B USD HK$2.26M 289.25K USD HK$130.30 16.66 USD HK$143.00 18.28 USD HK$51.81B 6.62B USD 10.73 HK$12.18 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.17 1.68 USD
-6.79
HK$51.39B 6.57B USD HK$17.55M 2.24M USD HK$13.03 1.67 USD HK$14.38 1.84 USD HK$51.39B 6.57B USD 16.25 HK$0.81 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
-4.48
HK$51.36B 6.57B USD HK$99.00M 12.66M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$51.36B 6.57B USD 4.57 HK$0.14 0.02 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.15 0.15 USD
-1.71
HK$50.88B 6.51B USD HK$28.55M 3.65M USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$50.88B 6.51B USD 7.66 HK$0.15 0.02 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.78 0.99 USD
-1.14
HK$50.86B 6.5B USD HK$10.78M 1.38M USD HK$7.73 0.99 USD HK$8.00 1.02 USD HK$50.86B 6.5B USD 10.95 HK$0.71 0.09 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.31 0.42 USD
+0.3
HK$50.29B 6.43B USD HK$233.00K 29.79K USD HK$3.15 0.4 USD HK$3.31 0.42 USD HK$50.29B 6.43B USD 0 -HK$0.24 -0.03 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.32 2.85 USD
-1.5
HK$50.13B 6.41B USD HK$12.49M 1.6M USD HK$22.22 2.84 USD HK$23.82 3.05 USD HK$50.13B 6.41B USD 12.33 HK$1.81 0.23 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.88 1.26 USD
-0.3
HK$49.77B 6.36B USD HK$5.64M 721.42K USD HK$9.75 1.25 USD HK$10.20 1.3 USD HK$49.77B 6.36B USD 9.06 HK$1.09 0.14 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.17 0.15 USD
-2.5
HK$49.70B 6.35B USD HK$27.14M 3.47M USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$49.70B 6.35B USD 4.33 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.81 0.74 USD
-1.02
HK$49.37B 6.31B USD HK$14.16M 1.81M USD HK$5.77 0.74 USD HK$6.17 0.79 USD HK$49.37B 6.31B USD 7.35 HK$0.79 0.1 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.66 0.34 USD
-3.27
HK$49.23B 6.29B USD HK$65.89M 8.42M USD HK$2.63 0.34 USD HK$2.79 0.36 USD HK$49.23B 6.29B USD 6.48 HK$0.41 0.05 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.59 1.99 USD
+0.45
HK$48.65B 6.22B USD HK$7.72M 986.63K USD HK$15.28 1.95 USD HK$15.72 2.01 USD HK$48.65B 6.22B USD 5.88 HK$2.65 0.34 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.10 3.85 USD
+1.28
HK$48.25B 6.17B USD HK$6.22M 794.93K USD HK$29.98 3.83 USD HK$31.00 3.96 USD HK$48.25B 6.17B USD 17.81 HK$1.69 0.22 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$42.96 5.49 USD
-1.78
HK$47.77B 6.11B USD HK$8.55M 1.09M USD HK$42.82 5.48 USD HK$44.10 5.64 USD HK$47.77B 6.11B USD 7.11 HK$6.04 0.77 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$27.88 3.56 USD
-0.64
HK$47.57B 6.08B USD HK$3.64M 465.01K USD HK$27.30 3.49 USD HK$29.04 3.71 USD HK$47.57B 6.08B USD 87.12 HK$0.32 0.04 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.08 0.52 USD
-0.97
HK$47.38B 6.06B USD HK$9.51M 1.22M USD HK$4.02 0.51 USD HK$4.21 0.54 USD HK$47.38B 6.06B USD 7.69 HK$0.53 0.07 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.00 0.51 USD
+0.25
HK$47.21B 6.04B USD HK$6.52M 833.79K USD HK$3.93 0.5 USD HK$4.00 0.51 USD HK$47.21B 6.04B USD 9.75 HK$0.41 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.94 1.65 USD
+1.09
HK$46.95B 6B USD HK$2.46M 314.96K USD HK$12.52 1.6 USD HK$13.04 1.67 USD HK$46.95B 6B USD 6.13 HK$2.11 0.27 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.43 0.95 USD
-1.85
HK$46.03B 5.89B USD HK$14.49M 1.85M USD HK$7.35 0.94 USD HK$7.75 0.99 USD HK$46.03B 5.89B USD 37.14 HK$0.20 0.03 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.31 0.68 USD
-0.38
HK$44.39B 5.68B USD HK$33.09M 4.23M USD HK$5.27 0.67 USD HK$5.42 0.69 USD HK$44.39B 5.68B USD 9.00 HK$0.59 0.08 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.78 0.48 USD
-1.82
HK$43.93B 5.62B USD HK$22.90M 2.93M USD HK$3.72 0.48 USD HK$3.92 0.5 USD HK$43.93B 5.62B USD 10.49 HK$0.36 0.05 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.84 1.51 USD
0
HK$43.91B 5.61B USD HK$2.74M 350.34K USD HK$11.75 1.5 USD HK$12.02 1.54 USD HK$43.91B 5.61B USD 6.54 HK$1.81 0.23 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.75 0.86 USD
-0.01
HK$43.81B 5.6B USD HK$7.39M 944.81K USD HK$6.68 0.85 USD HK$6.85 0.88 USD HK$43.81B 5.6B USD 7.18 HK$0.94 0.12 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.34 0.81 USD
-3.94
HK$43.51B 5.56B USD HK$27.36M 3.5M USD HK$6.26 0.8 USD HK$6.72 0.86 USD HK$43.51B 5.56B USD 37.29 HK$0.17 0.02 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.04 1.03 USD
-3.02
HK$43.36B 5.54B USD HK$2.27M 290.12K USD HK$7.96 1.02 USD HK$8.36 1.07 USD HK$43.36B 5.54B USD 0 -HK$0.05 -0.006 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.38 2.48 USD
-6.38
HK$43.26B 5.53B USD HK$15.47M 1.98M USD HK$19.16 2.45 USD HK$20.98 2.68 USD HK$43.26B 5.53B USD 53.83 HK$0.36 0.05 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.23 1.31 USD
-3.58
HK$43.21B 5.52B USD HK$14.36M 1.84M USD HK$10.16 1.3 USD HK$10.71 1.37 USD HK$43.21B 5.52B USD 12.78 HK$0.80 0.1 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.64 2 USD
+0.9
HK$41.77B 5.34B USD HK$2.54M 324.45K USD HK$15.26 1.95 USD HK$16.06 2.05 USD HK$41.77B 5.34B USD 10.28 HK$1.52 0.19 USD
hk PCCW Limited 0008.HK HK HK$5.38 0.69 USD
-2.18
HK$41.68B 5.33B USD HK$13.24M 1.69M USD HK$5.32 0.68 USD HK$5.55 0.71 USD HK$41.68B 5.33B USD 0 -HK$0.03 -0.003 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.50 4.03 USD
-2.17
HK$41.59B 5.32B USD HK$738.80K 94.46K USD HK$31.18 3.99 USD HK$32.54 4.16 USD HK$41.59B 5.32B USD 17.59 HK$1.79 0.23 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.43 2.1 USD
+2.11
HK$41.09B 5.25B USD HK$27.47M 3.51M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$41.09B 5.25B USD 4.05 HK$4.05 0.52 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$66.85 8.55 USD
+0.15
HK$39.82B 5.09B USD HK$4.86M 621.15K USD HK$64.60 8.26 USD HK$70.70 9.04 USD HK$39.82B 5.09B USD 44.56 HK$1.50 0.19 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.21 0.67 USD
-9.55
HK$39.56B 5.06B USD HK$121.41M 15.52M USD HK$5.18 0.66 USD HK$5.80 0.74 USD HK$39.56B 5.06B USD 0 -HK$0.56 -0.07 USD
hk Li Ning Company Limited 2331.HK HK HK$15.36 1.96 USD
-2.54
HK$39.17B 5.01B USD HK$21.11M 2.7M USD HK$15.18 1.94 USD HK$15.73 2.01 USD HK$39.17B 5.01B USD 11.72 HK$1.31 0.17 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.47 0.83 USD
+0.78
HK$39.07B 5B USD HK$6.14M 785.34K USD HK$6.37 0.81 USD HK$6.52 0.83 USD HK$39.07B 5B USD 6.28 HK$1.03 0.13 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.02 0.13 USD
-3.77
HK$38.93B 4.98B USD HK$66.24M 8.47M USD HK$1.02 0.13 USD HK$1.08 0.14 USD HK$38.93B 4.98B USD 17.00 HK$0.06 0.007 USD
hk Dongyue Group Limited 0189.HK HK HK$22.18 2.84 USD
-0.72
HK$38.43B 4.91B USD HK$73.00M 9.33M USD HK$21.54 2.75 USD HK$23.74 3.04 USD HK$38.43B 4.91B USD 19.62 HK$1.13 0.14 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.66 1.11 USD
-2.48
HK$38.31B 4.9B USD HK$9.01M 1.15M USD HK$8.59 1.1 USD HK$8.90 1.14 USD HK$38.31B 4.9B USD 12.02 HK$0.72 0.09 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.07 1.29 USD
-2.04
HK$38.22B 4.89B USD HK$3.35M 428.17K USD HK$9.97 1.27 USD HK$10.27 1.31 USD HK$38.22B 4.89B USD 7.57 HK$1.33 0.17 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.21 0.92 USD
-2.17
HK$38.08B 4.87B USD HK$15.56M 1.99M USD HK$7.11 0.91 USD HK$7.40 0.95 USD HK$38.08B 4.87B USD 3.79 HK$1.90 0.24 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.24 0.93 USD
+0.28
HK$37.67B 4.82B USD HK$9.22M 1.18M USD HK$7.15 0.91 USD HK$7.24 0.93 USD HK$37.67B 4.82B USD 19.56 HK$0.37 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.51 2.11 USD
-1.73
HK$36.92B 4.72B USD HK$4.99M 637.52K USD HK$16.26 2.08 USD HK$17.15 2.19 USD HK$36.92B 4.72B USD 11.96 HK$1.38 0.18 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency