パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$76.88B
総出来高
BTC 55.72%   •   ETH 8.88%
占有率

結果ページ2 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Li Auto Inc. 2015.HK HK HK$49.44 6.32 USD
+2.32
HK$99.27B 12.69B USD HK$14.63M 1.87M USD HK$48.18 6.16 USD HK$49.94 6.39 USD HK$99.27B 12.69B USD 0 -HK$1.04 -0.1 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.52 2.62 USD
-3.39
HK$99.06B 12.67B USD HK$16.94M 2.17M USD HK$20.42 2.61 USD HK$21.74 2.78 USD HK$99.06B 12.67B USD 9.41 HK$2.18 0.28 USD
hk MMG Limited 1208.HK HK HK$7.48 0.96 USD
-2.22
HK$96.09B 12.29B USD HK$67.42M 8.62M USD HK$7.34 0.94 USD HK$7.72 0.99 USD HK$96.09B 12.29B USD 22.66 HK$0.33 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.30 2.34 USD
+0.49
HK$94.74B 12.11B USD HK$32.10M 4.1M USD HK$18.00 2.3 USD HK$18.45 2.36 USD HK$94.74B 12.11B USD 6.53 HK$2.80 0.36 USD
hk Prada S.p.A. 1913.HK HK HK$36.78 4.7 USD
-3.31
HK$94.11B 12.03B USD HK$2.78M 355.75K USD HK$36.28 4.64 USD HK$37.66 4.82 USD HK$94.11B 12.03B USD 12.30 HK$2.99 0.38 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.14 6.28 USD
-0.45
HK$93.93B 12.01B USD HK$12.11M 1.55M USD HK$48.84 6.24 USD HK$50.80 6.5 USD HK$93.93B 12.01B USD 0 -HK$1.37 -0.1 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.03 1.54 USD
-4.45
HK$93.31B 11.93B USD HK$14.92M 1.91M USD HK$11.98 1.53 USD HK$12.78 1.63 USD HK$93.31B 11.93B USD 9.54 HK$1.26 0.16 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$35.50 4.54 USD
+0.23
HK$92.26B 11.8B USD HK$11.03M 1.41M USD HK$35.12 4.49 USD HK$35.68 4.56 USD HK$92.26B 11.8B USD 0 -HK$2.86 -0.3 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.75 0.74 USD
-4.88
HK$90.26B 11.54B USD HK$78.41M 10.03M USD HK$5.68 0.73 USD HK$6.09 0.78 USD HK$90.26B 11.54B USD 6.92 HK$0.83 0.11 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.80 1.51 USD
+1.72
HK$89.45B 11.44B USD HK$6.12M 782.13K USD HK$11.51 1.47 USD HK$11.80 1.51 USD HK$89.45B 11.44B USD 16.85 HK$0.70 0.09 USD
hk Air China Limited 0753.HK HK HK$4.33 0.55 USD
+2.12
HK$88.73B 11.35B USD HK$33.41M 4.27M USD HK$4.20 0.54 USD HK$4.47 0.57 USD HK$88.73B 11.35B USD 33.30 HK$0.13 0.02 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.16 2.45 USD
-2.49
HK$88.33B 11.29B USD HK$27.74M 3.55M USD HK$18.60 2.38 USD HK$19.50 2.49 USD HK$88.33B 11.29B USD 16.10 HK$1.19 0.15 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.47 0.44 USD
-1.14
HK$85.66B 10.95B USD HK$23.33M 2.98M USD HK$3.46 0.44 USD HK$3.55 0.45 USD HK$85.66B 10.95B USD 3.85 HK$0.90 0.12 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$31.70 4.05 USD
+2.46
HK$85.29B 10.91B USD HK$3.18M 406.98K USD HK$30.68 3.92 USD HK$31.80 4.07 USD HK$85.29B 10.91B USD 8.98 HK$3.53 0.45 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.00 4.73 USD
-1.54
HK$84.45B 10.8B USD HK$4.52M 578.09K USD HK$36.20 4.63 USD HK$37.66 4.82 USD HK$84.45B 10.8B USD 18.40 HK$2.01 0.26 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.38 0.82 USD
-0.31
HK$84.41B 10.79B USD HK$13.17M 1.68M USD HK$6.32 0.81 USD HK$6.44 0.82 USD HK$84.41B 10.79B USD 22.00 HK$0.29 0.04 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$200.80 25.67 USD
+3.13
HK$84.21B 10.77B USD HK$3.93M 502.92K USD HK$191.60 24.5 USD HK$203.60 26.03 USD HK$84.21B 10.77B USD 76.93 HK$2.61 0.33 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.60 1.23 USD
-1.13
HK$82.05B 10.49B USD HK$16.75M 2.14M USD HK$9.44 1.21 USD HK$9.87 1.26 USD HK$82.05B 10.49B USD 7.16 HK$1.34 0.17 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.48 0.96 USD
-2.86
HK$81.79B 10.46B USD HK$23.55M 3.01M USD HK$7.42 0.95 USD HK$7.90 1.01 USD HK$81.79B 10.46B USD 6.28 HK$1.19 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$75.90 9.7 USD
-0.65
HK$81.53B 10.42B USD HK$19.44M 2.49M USD HK$73.60 9.41 USD HK$79.20 10.13 USD HK$81.53B 10.42B USD 15.42 HK$4.92 0.63 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$23.34 2.98 USD
-3.15
HK$80.72B 10.32B USD HK$11.32M 1.45M USD HK$22.94 2.93 USD HK$24.34 3.11 USD HK$80.72B 10.32B USD 16.20 HK$1.44 0.18 USD
hk Akeso, Inc. 9926.HK HK HK$87.50 11.19 USD
+2.34
HK$80.60B 10.31B USD HK$17.83M 2.28M USD HK$85.90 10.98 USD HK$90.35 11.55 USD HK$80.60B 10.31B USD 0 -HK$1.43 -0.1 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$121.10 15.48 USD
+0.41
HK$79.97B 10.23B USD HK$768.02K 98.2K USD HK$119.10 15.23 USD HK$122.80 15.7 USD HK$79.97B 10.23B USD 6.74 HK$17.95 2.3 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.41 0.56 USD
+0.92
HK$78.66B 10.06B USD HK$103.16M 13.19M USD HK$4.37 0.56 USD HK$4.59 0.59 USD HK$78.66B 10.06B USD 29.39 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.79 0.87 USD
+1.49
HK$77.44B 9.9B USD HK$102.88M 13.15M USD HK$6.64 0.85 USD HK$6.93 0.89 USD HK$77.44B 9.9B USD 17.41 HK$0.39 0.05 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.19 1.56 USD
+2.35
HK$74.13B 9.48B USD HK$19.15M 2.45M USD HK$12.00 1.53 USD HK$12.28 1.57 USD HK$74.13B 9.48B USD 7.52 HK$1.62 0.21 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.32 0.42 USD
+1.22
HK$73.33B 9.38B USD HK$25.55M 3.27M USD HK$3.22 0.41 USD HK$3.39 0.43 USD HK$73.33B 9.38B USD 0 HK$0.00 0 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$11.72 1.5 USD
-0.34
HK$71.92B 9.2B USD HK$11.71M 1.5M USD HK$11.44 1.46 USD HK$11.80 1.51 USD HK$71.92B 9.2B USD 9.76 HK$1.20 0.15 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.48 2.75 USD
-0.46
HK$69.68B 8.91B USD HK$7.07M 903.38K USD HK$21.38 2.73 USD HK$21.90 2.8 USD HK$69.68B 8.91B USD 17.89 HK$1.20 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.08 0.78 USD
-4.55
HK$69.05B 8.83B USD HK$11.05M 1.41M USD HK$6.05 0.77 USD HK$6.34 0.81 USD HK$69.05B 8.83B USD 4.98 HK$1.22 0.16 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$19.20 2.45 USD
-4.29
HK$69.01B 8.82B USD HK$8.36M 1.07M USD HK$19.20 2.45 USD HK$20.32 2.6 USD HK$69.01B 8.82B USD 2.64 HK$7.25 0.93 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.70 2.77 USD
+0.28
HK$65.89B 8.42B USD HK$4.93M 630.48K USD HK$21.36 2.73 USD HK$21.76 2.78 USD HK$65.89B 8.42B USD 0 -HK$1.40 -0.1 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.69 0.6 USD
-4.29
HK$65.14B 8.33B USD HK$10.01M 1.28M USD HK$4.66 0.6 USD HK$4.90 0.63 USD HK$65.14B 8.33B USD 3.55 HK$1.32 0.17 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.51 0.96 USD
-2.09
HK$64.95B 8.3B USD HK$4.76M 608.17K USD HK$7.43 0.95 USD HK$7.85 1 USD HK$64.95B 8.3B USD 12.94 HK$0.58 0.07 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.76 0.61 USD
-1.65
HK$64.64B 8.26B USD HK$3.96M 505.82K USD HK$4.76 0.61 USD HK$4.86 0.62 USD HK$64.64B 8.26B USD 3.66 HK$1.30 0.17 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.23 2.33 USD
+0.16
HK$64.58B 8.26B USD HK$27.18M 3.48M USD HK$17.69 2.26 USD HK$18.45 2.36 USD HK$64.58B 8.26B USD 16.42 HK$1.11 0.14 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.54 0.32 USD
-3.42
HK$63.60B 8.13B USD HK$8.18M 1.05M USD HK$2.54 0.32 USD HK$2.68 0.34 USD HK$63.60B 8.13B USD 5.64 HK$0.45 0.06 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.89 0.5 USD
-1.52
HK$63.12B 8.07B USD HK$7.59M 971.11K USD HK$3.85 0.49 USD HK$3.97 0.51 USD HK$63.12B 8.07B USD 3.89 HK$1.00 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.47 0.44 USD
0
HK$62.88B 8.04B USD HK$18.49M 2.36M USD HK$3.41 0.44 USD HK$3.55 0.45 USD HK$62.88B 8.04B USD 17.35 HK$0.20 0.03 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.18 2.07 USD
+0.75
HK$62.56B 8B USD HK$26.22M 3.35M USD HK$15.77 2.02 USD HK$16.41 2.1 USD HK$62.56B 8B USD 35.17 HK$0.46 0.06 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.60 5.83 USD
-0.26
HK$62.21B 7.95B USD HK$3.43M 437.96K USD HK$45.02 5.76 USD HK$45.98 5.88 USD HK$62.21B 7.95B USD 11.48 HK$3.97 0.51 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.23 0.29 USD
-3.04
HK$61.25B 7.83B USD HK$8.63M 1.1M USD HK$2.23 0.29 USD HK$2.29 0.29 USD HK$61.25B 7.83B USD 4.37 HK$0.51 0.07 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.16 1.43 USD
-1.33
HK$60.44B 7.73B USD HK$11.82M 1.51M USD HK$11.11 1.42 USD HK$11.39 1.46 USD HK$60.44B 7.73B USD 12.82 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.02 5.12 USD
-1.09
HK$60.14B 7.69B USD HK$5.26M 672.72K USD HK$39.44 5.04 USD HK$41.06 5.25 USD HK$60.14B 7.69B USD 8.91 HK$4.49 0.57 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.63 0.85 USD
+0.45
HK$57.25B 7.32B USD HK$13.25M 1.69M USD HK$6.62 0.85 USD HK$6.71 0.86 USD HK$57.25B 7.32B USD 9.33 HK$0.71 0.09 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.54 2.37 USD
+0.71
HK$56.66B 7.24B USD HK$1.03M 131.93K USD HK$18.24 2.33 USD HK$18.59 2.38 USD HK$56.66B 7.24B USD 927.00 HK$0.02 0.002 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.39 0.18 USD
0
HK$56.32B 7.2B USD HK$551.58M 70.53M USD HK$1.36 0.17 USD HK$1.44 0.18 USD HK$56.32B 7.2B USD 0 -HK$0.06 -0.007 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$34.78 4.45 USD
+0.35
HK$55.35B 7.08B USD HK$1.87M 239.54K USD HK$34.70 4.44 USD HK$35.46 4.53 USD HK$55.35B 7.08B USD 16.40 HK$2.12 0.27 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.25 0.8 USD
-0.32
HK$55.23B 7.06B USD HK$2.16M 276.23K USD HK$6.25 0.8 USD HK$6.29 0.8 USD HK$55.23B 7.06B USD 17.85 HK$0.35 0.04 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.51 0.45 USD
-3.31
HK$54.55B 6.97B USD HK$22.21M 2.84M USD HK$3.48 0.44 USD HK$3.66 0.47 USD HK$54.55B 6.97B USD 35.10 HK$0.10 0.01 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$12.88 1.65 USD
-0.46
HK$54.07B 6.91B USD HK$2.42M 309.8K USD HK$12.66 1.62 USD HK$13.20 1.69 USD HK$54.07B 6.91B USD 8.36 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$77.80 9.95 USD
-0.58
HK$53.99B 6.9B USD HK$919.52K 117.57K USD HK$77.10 9.86 USD HK$78.75 10.07 USD HK$53.99B 6.9B USD 8.78 HK$8.86 1.13 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.55 0.97 USD
+0.27
HK$53.69B 6.86B USD HK$32.87M 4.2M USD HK$7.55 0.97 USD HK$7.87 1.01 USD HK$53.69B 6.86B USD 44.41 HK$0.17 0.02 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.52 1.22 USD
-2.76
HK$53.66B 6.86B USD HK$16.38M 2.09M USD HK$9.45 1.21 USD HK$9.98 1.28 USD HK$53.66B 6.86B USD 10.34 HK$0.92 0.12 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$46.46 5.94 USD
+1.44
HK$52.81B 6.75B USD HK$6.22M 794.67K USD HK$44.84 5.73 USD HK$47.36 6.06 USD HK$52.81B 6.75B USD 18.43 HK$2.52 0.32 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.26 0.42 USD
-0.61
HK$52.57B 6.72B USD HK$66.62M 8.52M USD HK$3.22 0.41 USD HK$3.32 0.42 USD HK$52.57B 6.72B USD 23.28 HK$0.14 0.02 USD
hk Bilibili Inc. 9626.HK HK HK$126.10 16.12 USD
+1.29
HK$52.56B 6.72B USD HK$3.95M 505.05K USD HK$123.90 15.84 USD HK$128.80 16.47 USD HK$52.56B 6.72B USD 32.58 HK$3.87 0.49 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$38.98 4.98 USD
-1.52
HK$52.02B 6.65B USD HK$5.82M 744.64K USD HK$38.12 4.87 USD HK$40.30 5.15 USD HK$52.02B 6.65B USD 11.26 HK$3.46 0.44 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$128.90 16.48 USD
-1.38
HK$51.10B 6.53B USD HK$1.87M 239.47K USD HK$126.00 16.11 USD HK$131.70 16.84 USD HK$51.10B 6.53B USD 10.58 HK$12.18 1.56 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.15 0.15 USD
0
HK$50.88B 6.51B USD HK$22.36M 2.86M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$50.88B 6.51B USD 7.66 HK$0.15 0.02 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.73 0.99 USD
-0.64
HK$50.54B 6.46B USD HK$13.29M 1.7M USD HK$7.55 0.97 USD HK$7.88 1.01 USD HK$50.54B 6.46B USD 10.88 HK$0.71 0.09 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.28 4 USD
+3.92
HK$50.14B 6.41B USD HK$3.88M 495.53K USD HK$30.78 3.94 USD HK$31.50 4.03 USD HK$50.14B 6.41B USD 18.73 HK$1.67 0.21 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$12.85 1.64 USD
-2.43
HK$50.14B 6.41B USD HK$9.63M 1.23M USD HK$12.76 1.63 USD HK$13.26 1.7 USD HK$50.14B 6.41B USD 15.86 HK$0.81 0.1 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.22 2.84 USD
-0.45
HK$49.91B 6.38B USD HK$12.71M 1.62M USD HK$21.58 2.76 USD HK$22.66 2.9 USD HK$49.91B 6.38B USD 12.27 HK$1.81 0.23 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.24 0.41 USD
-2.11
HK$49.23B 6.29B USD HK$261.00K 33.37K USD HK$3.15 0.4 USD HK$3.29 0.42 USD HK$49.23B 6.29B USD 0 -HK$0.24 -0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$15.76 2.02 USD
+1.09
HK$49.18B 6.29B USD HK$6.47M 826.76K USD HK$15.66 2 USD HK$15.93 2.04 USD HK$49.18B 6.29B USD 5.94 HK$2.65 0.34 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.61 0.08 USD
-4.69
HK$48.95B 6.26B USD HK$62.20M 7.95M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$48.95B 6.26B USD 4.06 HK$0.15 0.02 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.15 0.15 USD
-1.71
HK$48.85B 6.25B USD HK$28.01M 3.58M USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$48.85B 6.25B USD 4.25 HK$0.27 0.03 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.68 1.24 USD
-2.02
HK$48.77B 6.24B USD HK$4.79M 612.33K USD HK$9.51 1.22 USD HK$9.89 1.26 USD HK$48.77B 6.24B USD 8.88 HK$1.09 0.14 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.65 0.72 USD
-2.75
HK$48.01B 6.14B USD HK$8.40M 1.07M USD HK$5.62 0.72 USD HK$5.95 0.76 USD HK$48.01B 6.14B USD 7.15 HK$0.79 0.1 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.10 3.59 USD
+0.79
HK$47.94B 6.13B USD HK$4.12M 526.28K USD HK$27.12 3.47 USD HK$29.08 3.72 USD HK$47.94B 6.13B USD 87.81 HK$0.32 0.04 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.59 0.33 USD
-2.63
HK$47.93B 6.13B USD HK$50.70M 6.48M USD HK$2.56 0.33 USD HK$2.68 0.34 USD HK$47.93B 6.13B USD 6.31 HK$0.41 0.05 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.98 5.37 USD
-2.28
HK$46.68B 5.97B USD HK$5.37M 686.39K USD HK$41.98 5.37 USD HK$42.92 5.49 USD HK$46.68B 5.97B USD 6.82 HK$6.15 0.79 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.95 0.51 USD
-1.25
HK$46.62B 5.96B USD HK$3.89M 497.67K USD HK$3.92 0.5 USD HK$3.99 0.51 USD HK$46.62B 5.96B USD 9.63 HK$0.41 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.81 1.64 USD
-1
HK$46.47B 5.94B USD HK$981.50K 125.5K USD HK$12.73 1.63 USD HK$13.10 1.67 USD HK$46.47B 5.94B USD 6.07 HK$2.11 0.27 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.38 0.94 USD
-0.67
HK$45.72B 5.85B USD HK$9.31M 1.19M USD HK$7.24 0.93 USD HK$7.49 0.96 USD HK$45.72B 5.85B USD 36.89 HK$0.20 0.03 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.89 0.5 USD
-4.66
HK$45.17B 5.78B USD HK$17.32M 2.21M USD HK$3.89 0.5 USD HK$4.07 0.52 USD HK$45.17B 5.78B USD 7.33 HK$0.53 0.07 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.90 1.52 USD
+0.51
HK$44.13B 5.64B USD HK$3.79M 484.62K USD HK$11.77 1.5 USD HK$12.01 1.54 USD HK$44.13B 5.64B USD 6.57 HK$1.81 0.23 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.23 0.67 USD
-1.51
HK$43.72B 5.59B USD HK$21.53M 2.75M USD HK$5.15 0.66 USD HK$5.31 0.68 USD HK$43.72B 5.59B USD 8.86 HK$0.59 0.08 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.06 1.03 USD
+0.25
HK$43.46B 5.56B USD HK$3.09M 394.78K USD HK$7.71 0.99 USD HK$8.27 1.06 USD HK$43.46B 5.56B USD 0 -HK$0.05 -0.006 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.73 0.48 USD
-1.32
HK$43.34B 5.54B USD HK$21.24M 2.72M USD HK$3.69 0.47 USD HK$3.82 0.49 USD HK$43.34B 5.54B USD 10.36 HK$0.36 0.05 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.27 2.46 USD
-0.57
HK$43.01B 5.5B USD HK$9.64M 1.23M USD HK$18.80 2.4 USD HK$19.88 2.54 USD HK$43.01B 5.5B USD 50.71 HK$0.38 0.05 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.26 0.8 USD
-1.26
HK$42.96B 5.49B USD HK$20.66M 2.64M USD HK$6.18 0.79 USD HK$6.45 0.82 USD HK$42.96B 5.49B USD 36.82 HK$0.17 0.02 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.13 1.3 USD
-0.98
HK$42.79B 5.47B USD HK$16.78M 2.15M USD HK$9.81 1.25 USD HK$10.25 1.31 USD HK$42.79B 5.47B USD 12.20 HK$0.83 0.11 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.55 0.84 USD
-2.96
HK$42.52B 5.44B USD HK$6.75M 862.51K USD HK$6.50 0.83 USD HK$6.80 0.87 USD HK$42.52B 5.44B USD 6.96 HK$0.94 0.12 USD
hk PCCW Limited 0008.HK HK HK$5.43 0.69 USD
+0.93
HK$42.07B 5.38B USD HK$7.72M 986.74K USD HK$5.34 0.68 USD HK$5.46 0.7 USD HK$42.07B 5.38B USD 0 -HK$0.03 -0.003 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.65 2 USD
+0.06
HK$41.79B 5.34B USD HK$3.20M 408.95K USD HK$15.53 1.99 USD HK$16.12 2.06 USD HK$41.79B 5.34B USD 10.29 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.42 2.1 USD
-0.06
HK$41.05B 5.25B USD HK$35.49M 4.54M USD HK$16.17 2.07 USD HK$17.35 2.22 USD HK$41.05B 5.25B USD 4.13 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.90 8.81 USD
+3.07
HK$41.04B 5.25B USD HK$6.89M 881.46K USD HK$67.00 8.57 USD HK$72.20 9.23 USD HK$41.04B 5.25B USD 46.24 HK$1.49 0.19 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.30 0.68 USD
+1.73
HK$40.24B 5.15B USD HK$136.96M 17.51M USD HK$5.15 0.66 USD HK$5.64 0.72 USD HK$40.24B 5.15B USD 0 -HK$0.56 -0.07 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.44 3.89 USD
-3.37
HK$40.19B 5.14B USD HK$3.43M 438.84K USD HK$30.28 3.87 USD HK$31.74 4.06 USD HK$40.19B 5.14B USD 16.63 HK$1.83 0.23 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$109.50 14 USD
+13.12
HK$39.51B 5.05B USD HK$1.59M 203K USD HK$97.20 12.43 USD HK$114.90 14.69 USD HK$39.51B 5.05B USD 30.41 HK$3.60 0.46 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.20 1.3 USD
+1.29
HK$38.72B 4.95B USD HK$4.22M 539.69K USD HK$9.97 1.27 USD HK$10.24 1.31 USD HK$38.72B 4.95B USD 7.66 HK$1.33 0.17 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.36 0.81 USD
-1.7
HK$38.40B 4.91B USD HK$7.36M 940.53K USD HK$6.28 0.8 USD HK$6.47 0.83 USD HK$38.40B 4.91B USD 6.17 HK$1.03 0.13 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.26 0.93 USD
+0.69
HK$38.35B 4.9B USD HK$7.82M 999.76K USD HK$7.00 0.9 USD HK$7.35 0.94 USD HK$38.35B 4.9B USD 3.82 HK$1.90 0.24 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.00 0.13 USD
-1.96
HK$38.16B 4.88B USD HK$73.71M 9.43M USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$38.16B 4.88B USD 16.66 HK$0.06 0.007 USD
hk Li Ning Company Limited 2331.HK HK HK$14.91 1.91 USD
-2.93
HK$38.03B 4.86B USD HK$26.85M 3.43M USD HK$14.69 1.88 USD HK$15.50 1.98 USD HK$38.03B 4.86B USD 11.38 HK$1.31 0.17 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.59 1.1 USD
-0.81
HK$38.00B 4.86B USD HK$16.92M 2.16M USD HK$8.39 1.07 USD HK$8.79 1.12 USD HK$38.00B 4.86B USD 11.93 HK$0.72 0.09 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.23 0.92 USD
-0.14
HK$37.62B 4.81B USD HK$5.78M 739.5K USD HK$7.15 0.91 USD HK$7.31 0.93 USD HK$37.62B 4.81B USD 19.54 HK$0.37 0.05 USD
hk Dongyue Group Limited 0189.HK HK HK$20.94 2.68 USD
-5.59
HK$36.28B 4.64B USD HK$80.12M 10.24M USD HK$20.70 2.65 USD HK$22.66 2.9 USD HK$36.28B 4.64B USD 18.53 HK$1.13 0.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency