Ergebnisseite 2 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MMG Limited 1208.HK HK	HK$8.88 1.14 USD	+6.09	HK$107.81B 13.78B USD	HK$40.16M 5.13M USD	HK$8.61 1.1 USD	HK$9.23 1.18 USD	HK$107.81B 13.78B USD	26.90	HK$0.33 0.04 USD
Sino Land Company Limited 0083.HK HK	HK$11.24 1.44 USD	+1.08	HK$107.75B 13.78B USD	HK$2.72M 348.32K USD	HK$11.23 1.44 USD	HK$11.38 1.46 USD	HK$107.75B 13.78B USD	27.41	HK$0.41 0.05 USD
Prada S.p.A. 1913.HK HK	HK$40.18 5.14 USD	+2.76	HK$102.81B 13.15B USD	HK$1.21M 155.33K USD	HK$39.36 5.03 USD	HK$40.54 5.18 USD	HK$102.81B 13.15B USD	13.39	HK$3.00 0.38 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$19.55 2.5 USD	+1.09	HK$101.21B 12.94B USD	HK$13.64M 1.74M USD	HK$19.51 2.49 USD	HK$19.79 2.53 USD	HK$101.21B 12.94B USD	6.98	HK$2.80 0.36 USD
Shandong Gold Mining Co., Ltd. 1787.HK HK	HK$21.92 2.8 USD	+4.18	HK$101.05B 12.92B USD	HK$10.92M 1.4M USD	HK$21.26 2.72 USD	HK$22.50 2.88 USD	HK$101.05B 12.92B USD	18.42	HK$1.19 0.15 USD
Kingboard Holdings Limited 0148.HK HK	HK$90.00 11.51 USD	-3.95	HK$99.75B 12.75B USD	HK$27.67M 3.54M USD	HK$88.75 11.35 USD	HK$103.00 13.17 USD	HK$99.75B 12.75B USD	22.72	HK$3.96 0.51 USD
China Resources Mixc Lifestyle Services Limited 1209.HK HK	HK$43.56 5.57 USD	-0.37	HK$99.43B 12.71B USD	HK$5.85M 748.43K USD	HK$43.12 5.51 USD	HK$45.24 5.78 USD	HK$99.43B 12.71B USD	21.67	HK$2.01 0.26 USD
Budweiser Brewing Company APAC Limited 1876.HK HK	HK$7.29 0.93 USD	+4.29	HK$96.45B 12.33B USD	HK$18.81M 2.41M USD	HK$6.99 0.89 USD	HK$7.29 0.93 USD	HK$96.45B 12.33B USD	25.13	HK$0.29 0.04 USD
Link Real Estate Investment Trust 0823.HK HK	HK$36.62 4.68 USD	+0.49	HK$95.17B 12.17B USD	HK$4.51M 576.08K USD	HK$36.52 4.67 USD	HK$36.86 4.71 USD	HK$95.17B 12.17B USD	0	-HK$2.86 -0.3 USD
China International Capital Corporation Limited 3908.HK HK	HK$19.64 2.51 USD	+6.16	HK$94.81B 12.12B USD	HK$14.96M 1.91M USD	HK$18.61 2.38 USD	HK$19.89 2.54 USD	HK$94.81B 12.12B USD	9.00	HK$2.18 0.28 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$12.03 1.54 USD	+4.43	HK$93.31B 11.93B USD	HK$8.77M 1.12M USD	HK$11.55 1.48 USD	HK$12.11 1.55 USD	HK$93.31B 11.93B USD	9.54	HK$1.26 0.16 USD
SITC International Holdings Company Limited 1308.HK HK	HK$34.30 4.39 USD	+1.96	HK$92.29B 11.8B USD	HK$3.16M 403.42K USD	HK$33.50 4.28 USD	HK$34.46 4.41 USD	HK$92.29B 11.8B USD	9.71	HK$3.53 0.45 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$26.32 3.37 USD	+3.79	HK$91.02B 11.64B USD	HK$10.59M 1.35M USD	HK$25.52 3.26 USD	HK$26.70 3.41 USD	HK$91.02B 11.64B USD	18.27	HK$1.44 0.18 USD
HKT Trust and HKT Limited 6823.HK HK	HK$11.99 1.53 USD	+0.76	HK$90.89B 11.62B USD	HK$2.30M 294.11K USD	HK$11.90 1.52 USD	HK$12.01 1.54 USD	HK$90.89B 11.62B USD	17.12	HK$0.70 0.09 USD
Great Wall Motor Company Limited 2333.HK HK	HK$10.58 1.35 USD	+3.22	HK$90.54B 11.58B USD	HK$9.56M 1.22M USD	HK$10.25 1.31 USD	HK$10.68 1.37 USD	HK$90.54B 11.58B USD	7.89	HK$1.34 0.17 USD
Air China Limited 0753.HK HK	HK$4.38 0.56 USD	+4.29	HK$89.76B 11.48B USD	HK$21.67M 2.77M USD	HK$4.31 0.55 USD	HK$4.46 0.57 USD	HK$89.76B 11.48B USD	33.69	HK$0.13 0.02 USD
China Railway Group Limited 0390.HK HK	HK$3.62 0.46 USD	+3.13	HK$89.36B 11.43B USD	HK$20.16M 2.58M USD	HK$3.51 0.45 USD	HK$3.66 0.47 USD	HK$89.36B 11.43B USD	4.02	HK$0.90 0.12 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$7.95 1.02 USD	+4.88	HK$86.93B 11.11B USD	HK$18.34M 2.35M USD	HK$7.61 0.97 USD	HK$7.98 1.02 USD	HK$86.93B 11.11B USD	6.68	HK$1.19 0.15 USD
Orient Overseas (International) Limited 0316.HK HK	HK$130.80 16.72 USD	+1.63	HK$86.38B 11.04B USD	HK$714.10K 91.31K USD	HK$127.80 16.34 USD	HK$132.30 16.92 USD	HK$86.38B 11.04B USD	7.29	HK$17.94 2.29 USD
Akeso, Inc. 9926.HK HK	HK$92.40 11.81 USD	+5.24	HK$85.11B 10.88B USD	HK$13.86M 1.77M USD	HK$86.95 11.12 USD	HK$94.10 12.03 USD	HK$85.11B 10.88B USD	0	-HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.68 0.6 USD	+4.93	HK$83.47B 10.67B USD	HK$60.84M 7.78M USD	HK$4.47 0.57 USD	HK$4.76 0.61 USD	HK$83.47B 10.67B USD	31.19	HK$0.15 0.02 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$7.24 0.93 USD	+0.42	HK$82.58B 10.56B USD	HK$47.50M 6.07M USD	HK$7.16 0.92 USD	HK$7.36 0.94 USD	HK$82.58B 10.56B USD	18.56	HK$0.39 0.05 USD
JD Logistics, Inc. 2618.HK HK	HK$12.95 1.66 USD	+1.65	HK$79.57B 10.17B USD	HK$6.03M 770.87K USD	HK$12.70 1.62 USD	HK$13.09 1.67 USD	HK$79.57B 10.17B USD	10.79	HK$1.20 0.15 USD
Sunny Optical Technology (Group) Company Limited 2382.HK HK	HK$72.70 9.3 USD	+2.47	HK$78.09B 9.99B USD	HK$6.55M 837.86K USD	HK$71.60 9.15 USD	HK$74.55 9.53 USD	HK$78.09B 9.99B USD	14.77	HK$4.92 0.63 USD
ASMPT Limited 0522.HK HK	HK$184.70 23.62 USD	+1.48	HK$77.46B 9.9B USD	HK$3.00M 383.31K USD	HK$184.00 23.53 USD	HK$193.70 24.77 USD	HK$77.46B 9.9B USD	71.03	HK$2.60 0.33 USD
China Resources Beer (Holdings) Company Limited 0291.HK HK	HK$23.80 3.04 USD	+1.36	HK$77.21B 9.87B USD	HK$8.98M 1.15M USD	HK$23.44 3 USD	HK$23.90 3.06 USD	HK$77.21B 9.87B USD	19.83	HK$1.20 0.15 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK	HK$14.06 1.8 USD	+7.57	HK$76.84B 9.83B USD	HK$33.94M 4.34M USD	HK$13.40 1.71 USD	HK$14.38 1.84 USD	HK$76.84B 9.83B USD	14.64	HK$0.96 0.12 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.68 0.85 USD	+1.67	HK$75.86B 9.7B USD	HK$7.43M 950.27K USD	HK$6.50 0.83 USD	HK$6.73 0.86 USD	HK$75.86B 9.7B USD	5.47	HK$1.22 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$20.86 2.67 USD	+2.66	HK$74.97B 9.59B USD	HK$5.77M 737.51K USD	HK$20.30 2.6 USD	HK$21.14 2.7 USD	HK$74.97B 9.59B USD	2.87	HK$7.25 0.93 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$3.35 0.43 USD	+6.69	HK$73.99B 9.46B USD	HK$14.46M 1.85M USD	HK$3.25 0.42 USD	HK$3.38 0.43 USD	HK$73.99B 9.46B USD	0	HK$0.00 0 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$5.28 0.68 USD	+2.92	HK$73.34B 9.38B USD	HK$2.89M 369.14K USD	HK$5.09 0.65 USD	HK$5.29 0.68 USD	HK$73.34B 9.38B USD	4.00	HK$1.32 0.17 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$11.86 1.52 USD	+1.89	HK$72.12B 9.22B USD	HK$16.92M 2.16M USD	HK$11.80 1.51 USD	HK$12.02 1.54 USD	HK$72.12B 9.22B USD	7.32	HK$1.62 0.21 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.60 0.33 USD	+2.36	HK$71.41B 9.13B USD	HK$9.25M 1.18M USD	HK$2.53 0.32 USD	HK$2.60 0.33 USD	HK$71.41B 9.13B USD	5.09	HK$0.51 0.07 USD
Zhaojin Mining Industry Company Limited 1818.HK HK	HK$20.10 2.57 USD	+5.79	HK$71.20B 9.1B USD	HK$17.01M 2.18M USD	HK$19.31 2.47 USD	HK$20.68 2.64 USD	HK$71.20B 9.1B USD	18.10	HK$1.11 0.14 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$5.06 0.65 USD	+1	HK$68.71B 8.79B USD	HK$4.36M 557.54K USD	HK$5.01 0.64 USD	HK$5.10 0.65 USD	HK$68.71B 8.79B USD	3.89	HK$1.30 0.17 USD
China Communications Construction Company Limited 1800.HK HK	HK$4.22 0.54 USD	+2.43	HK$68.48B 8.76B USD	HK$8.55M 1.09M USD	HK$4.10 0.52 USD	HK$4.24 0.54 USD	HK$68.48B 8.76B USD	4.21	HK$1.00 0.13 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.73 0.35 USD	+3.41	HK$68.36B 8.74B USD	HK$7.62M 974.62K USD	HK$2.65 0.34 USD	HK$2.76 0.35 USD	HK$68.36B 8.74B USD	6.06	HK$0.45 0.06 USD
Wharf Real Estate Investment Company Limited 1997.HK HK	HK$22.46 2.87 USD	+1.72	HK$68.19B 8.72B USD	HK$646.60K 82.68K USD	HK$22.22 2.84 USD	HK$22.50 2.88 USD	HK$68.19B 8.72B USD	0	-HK$1.40 -0.1 USD
Tsingtao Brewery Company Limited 0168.HK HK	HK$49.98 6.39 USD	+0.97	HK$68.18B 8.72B USD	HK$2.05M 262.13K USD	HK$49.00 6.27 USD	HK$49.98 6.39 USD	HK$68.18B 8.72B USD	12.58	HK$3.97 0.51 USD
Haidilao International Holding Ltd. 6862.HK HK	HK$12.55 1.6 USD	+2.03	HK$67.96B 8.69B USD	HK$6.70M 856.89K USD	HK$12.17 1.56 USD	HK$12.59 1.61 USD	HK$67.96B 8.69B USD	14.42	HK$0.87 0.11 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$7.83 1 USD	+2.22	HK$67.72B 8.66B USD	HK$2.06M 263.67K USD	HK$7.67 0.98 USD	HK$7.90 1.01 USD	HK$67.72B 8.66B USD	13.50	HK$0.58 0.07 USD
Shenzhou International Group Holdings Limited 2313.HK HK	HK$44.84 5.73 USD	+4.23	HK$67.39B 8.62B USD	HK$5.39M 689.65K USD	HK$43.86 5.61 USD	HK$45.08 5.76 USD	HK$67.39B 8.62B USD	9.98	HK$4.49 0.57 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.57 0.46 USD	+4.39	HK$64.69B 8.27B USD	HK$16.51M 2.11M USD	HK$3.51 0.45 USD	HK$3.59 0.46 USD	HK$64.69B 8.27B USD	17.84	HK$0.20 0.03 USD
China Mengniu Dairy Company Limited 2319.HK HK	HK$16.49 2.11 USD	-0.3	HK$63.79B 8.16B USD	HK$4.22M 539.9K USD	HK$16.35 2.09 USD	HK$16.70 2.14 USD	HK$63.79B 8.16B USD	35.84	HK$0.46 0.06 USD
Kunlun Energy Company Limited 0135.HK HK	HK$7.05 0.9 USD	+2.17	HK$60.90B 7.79B USD	HK$1.63M 208.16K USD	HK$6.88 0.88 USD	HK$7.05 0.9 USD	HK$60.90B 7.79B USD	9.92	HK$0.71 0.09 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.86 0.49 USD	+3.49	HK$59.98B 7.67B USD	HK$19.69M 2.52M USD	HK$3.80 0.49 USD	HK$3.93 0.5 USD	HK$59.98B 7.67B USD	38.60	HK$0.10 0.01 USD
Longfor Group Holdings Limited 0960.HK HK	HK$8.74 1.12 USD	+2.22	HK$59.98B 7.67B USD	HK$12.11M 1.55M USD	HK$8.39 1.07 USD	HK$8.86 1.13 USD	HK$59.98B 7.67B USD	51.41	HK$0.17 0.02 USD
SenseTime Group Inc. 0020.HK HK	HK$1.48 0.19 USD	+2.07	HK$59.96B 7.67B USD	HK$260.09M 33.26M USD	HK$1.45 0.19 USD	HK$1.49 0.19 USD	HK$59.96B 7.67B USD	0	-HK$0.06 -0.007 USD
Bilibili Inc. 9626.HK HK	HK$143.50 18.35 USD	+1.63	HK$59.81B 7.65B USD	HK$1.80M 229.81K USD	HK$140.50 17.96 USD	HK$145.20 18.57 USD	HK$59.81B 7.65B USD	36.98	HK$3.88 0.5 USD
Tingyi (Cayman Islands) Holding Corp. 0322.HK HK	HK$10.61 1.36 USD	+1.05	HK$59.80B 7.65B USD	HK$9.30M 1.19M USD	HK$10.35 1.32 USD	HK$10.64 1.36 USD	HK$59.80B 7.65B USD	11.53	HK$0.92 0.12 USD
China Gold International Resources Corp. Ltd. 2099.HK HK	HK$150.50 19.24 USD	+8.9	HK$59.66B 7.63B USD	HK$1.53M 195.43K USD	HK$141.80 18.13 USD	HK$151.50 19.37 USD	HK$59.66B 7.63B USD	12.35	HK$12.18 1.56 USD
The Wharf (Holdings) Limited 0004.HK HK	HK$19.41 2.48 USD	-1.27	HK$59.32B 7.58B USD	HK$706.00K 90.27K USD	HK$19.41 2.48 USD	HK$20.20 2.58 USD	HK$59.32B 7.58B USD	970.50	HK$0.02 0.002 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$13.98 1.79 USD	+1.16	HK$58.69B 7.5B USD	HK$972.20K 124.31K USD	HK$13.78 1.76 USD	HK$14.06 1.8 USD	HK$58.69B 7.5B USD	9.07	HK$1.54 0.2 USD
New Oriental Education & Technology Group Inc. 9901.HK HK	HK$36.78 4.7 USD	+3.66	HK$58.53B 7.48B USD	HK$4.03M 514.79K USD	HK$36.06 4.61 USD	HK$37.38 4.78 USD	HK$58.53B 7.48B USD	17.43	HK$2.11 0.27 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$3.49 0.45 USD	+2.35	HK$56.28B 7.2B USD	HK$62.22M 7.96M USD	HK$3.41 0.44 USD	HK$3.52 0.45 USD	HK$56.28B 7.2B USD	24.92	HK$0.14 0.02 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK HK	HK$6.36 0.81 USD	+0.63	HK$56.20B 7.19B USD	HK$596.43K 76.26K USD	HK$6.32 0.81 USD	HK$6.36 0.81 USD	HK$56.20B 7.19B USD	18.17	HK$0.35 0.04 USD
BYD Electronic (International) Company Limited 0285.HK HK	HK$24.96 3.19 USD	+1.88	HK$56.06B 7.17B USD	HK$7.86M 1.01M USD	HK$24.66 3.15 USD	HK$25.36 3.24 USD	HK$56.06B 7.17B USD	13.79	HK$1.81 0.23 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$11.12 1.42 USD	+1	HK$56.02B 7.16B USD	HK$2.77M 354.49K USD	HK$11.01 1.41 USD	HK$11.18 1.43 USD	HK$56.02B 7.16B USD	10.20	HK$1.09 0.14 USD
China Nonferrous Mining Corporation Limited 1258.HK HK	HK$14.32 1.83 USD	+6.95	HK$55.88B 7.14B USD	HK$12.94M 1.65M USD	HK$13.73 1.76 USD	HK$14.70 1.88 USD	HK$55.88B 7.14B USD	17.67	HK$0.81 0.1 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK HK	HK$3.67 0.47 USD	-0.81	HK$55.76B 7.13B USD	HK$61.00K 7.8K USD	HK$3.60 0.46 USD	HK$3.70 0.47 USD	HK$55.76B 7.13B USD	0	-HK$0.23 -0.02 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.69 0.09 USD	+7.81	HK$55.37B 7.08B USD	HK$121.31M 15.51M USD	HK$0.65 0.08 USD	HK$0.70 0.09 USD	HK$55.37B 7.08B USD	4.59	HK$0.15 0.02 USD
Guangdong Investment Limited 0270.HK HK	HK$8.39 1.07 USD	+0.96	HK$54.85B 7.01B USD	HK$7.52M 962.11K USD	HK$8.32 1.06 USD	HK$8.49 1.09 USD	HK$54.85B 7.01B USD	11.81	HK$0.71 0.09 USD
ENN Energy Holdings Limited 2688.HK HK	HK$48.68 6.22 USD	-0.81	HK$54.13B 6.92B USD	HK$2.93M 374.71K USD	HK$48.16 6.16 USD	HK$49.42 6.32 USD	HK$54.13B 6.92B USD	7.92	HK$6.14 0.79 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.27 0.16 USD	+2.42	HK$53.95B 6.9B USD	HK$4.72M 603.14K USD	HK$1.24 0.16 USD	HK$1.29 0.16 USD	HK$53.95B 6.9B USD	4.70	HK$0.27 0.03 USD
Datang International Power Generation Co., Ltd. 0991.HK HK	HK$2.91 0.37 USD	+0.34	HK$53.85B 6.89B USD	HK$26.18M 3.35M USD	HK$2.88 0.37 USD	HK$2.97 0.38 USD	HK$53.85B 6.89B USD	7.09	HK$0.41 0.05 USD
Smoore International Holdings Limited 6969.HK HK	HK$8.64 1.1 USD	+2.37	HK$53.53B 6.84B USD	HK$5.07M 648.17K USD	HK$8.39 1.07 USD	HK$8.70 1.11 USD	HK$53.53B 6.84B USD	43.20	HK$0.20 0.03 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$16.88 2.16 USD	+0.48	HK$52.68B 6.74B USD	HK$5.90M 753.97K USD	HK$16.48 2.11 USD	HK$17.05 2.18 USD	HK$52.68B 6.74B USD	6.36	HK$2.65 0.34 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$1.19 0.15 USD	+1.71	HK$52.65B 6.73B USD	HK$14.07M 1.8M USD	HK$1.17 0.15 USD	HK$1.21 0.15 USD	HK$52.65B 6.73B USD	7.93	HK$0.15 0.02 USD
BOC Aviation Limited 2588.HK HK	HK$75.85 9.7 USD	+3.2	HK$52.64B 6.73B USD	HK$475.69K 60.82K USD	HK$73.50 9.4 USD	HK$77.30 9.88 USD	HK$52.64B 6.73B USD	8.57	HK$8.85 1.13 USD
FIT Hon Teng Limited 6088.HK HK	HK$7.39 0.94 USD	+1.23	HK$52.55B 6.72B USD	HK$29.33M 3.75M USD	HK$7.30 0.93 USD	HK$7.57 0.97 USD	HK$52.55B 6.72B USD	43.47	HK$0.17 0.02 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$38.98 4.98 USD	-2.55	HK$52.22B 6.68B USD	HK$2.52M 322.11K USD	HK$38.90 4.97 USD	HK$41.20 5.27 USD	HK$52.22B 6.68B USD	11.26	HK$3.46 0.44 USD
GDS Holdings Limited 9698.HK HK	HK$32.56 4.16 USD	+0.99	HK$52.19B 6.67B USD	HK$2.85M 364.45K USD	HK$32.40 4.14 USD	HK$33.16 4.24 USD	HK$52.19B 6.67B USD	19.49	HK$1.67 0.21 USD
Huadian Power International Corporation Limited 1071.HK HK	HK$4.48 0.57 USD	0	HK$52.02B 6.65B USD	HK$3.76M 480.76K USD	HK$4.46 0.57 USD	HK$4.56 0.58 USD	HK$52.02B 6.65B USD	8.45	HK$0.53 0.07 USD
Orient Securities Company Limited 3958.HK HK	HK$5.95 0.76 USD	+4.39	HK$50.56B 6.46B USD	HK$9.09M 1.16M USD	HK$5.66 0.72 USD	HK$5.97 0.76 USD	HK$50.56B 6.46B USD	7.53	HK$0.79 0.1 USD
China Longyuan Power Group Corporation Limited 0916.HK HK	HK$6.03 0.77 USD	+0.5	HK$50.41B 6.45B USD	HK$11.02M 1.41M USD	HK$6.00 0.77 USD	HK$6.09 0.78 USD	HK$50.41B 6.45B USD	10.22	HK$0.59 0.08 USD
Bosideng International Holdings Limited 3998.HK HK	HK$4.27 0.55 USD	+1.91	HK$49.62B 6.34B USD	HK$7.18M 918.53K USD	HK$4.17 0.53 USD	HK$4.30 0.55 USD	HK$49.62B 6.34B USD	11.86	HK$0.36 0.05 USD
Want Want China Holdings Limited 0151.HK HK	HK$4.19 0.54 USD	+0.96	HK$49.45B 6.32B USD	HK$1.54M 196.78K USD	HK$4.09 0.52 USD	HK$4.20 0.54 USD	HK$49.45B 6.32B USD	10.21	HK$0.41 0.05 USD
AAC Technologies Holdings Inc. 2018.HK HK	HK$43.18 5.52 USD	+1.36	HK$49.09B 6.28B USD	HK$3.50M 447.54K USD	HK$43.04 5.5 USD	HK$44.42 5.68 USD	HK$49.09B 6.28B USD	17.13	HK$2.52 0.32 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$7.40 0.95 USD	0	HK$48.03B 6.14B USD	HK$1.76M 225.55K USD	HK$7.37 0.94 USD	HK$7.48 0.96 USD	HK$48.03B 6.14B USD	7.87	HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$11.27 1.44 USD	+2.92	HK$47.60B 6.09B USD	HK$14.28M 1.83M USD	HK$11.09 1.42 USD	HK$11.44 1.46 USD	HK$47.60B 6.09B USD	13.57	HK$0.83 0.11 USD
Swire Pacific Limited 0087.HK HK	HK$13.10 1.67 USD	+1.31	HK$47.53B 6.08B USD	HK$452.50K 57.86K USD	HK$12.92 1.65 USD	HK$13.18 1.69 USD	HK$47.53B 6.08B USD	6.20	HK$2.11 0.27 USD
Yancoal Australia Ltd 3668.HK HK	HK$35.94 4.6 USD	-0.44	HK$47.46B 6.07B USD	HK$1.69M 216.24K USD	HK$35.00 4.48 USD	HK$36.40 4.65 USD	HK$47.46B 6.07B USD	19.53	HK$1.84 0.24 USD
China State Construction International Holdings Limited 3311.HK HK	HK$8.80 1.13 USD	+1.15	HK$46.48B 5.94B USD	HK$1.47M 188.21K USD	HK$8.71 1.11 USD	HK$8.92 1.14 USD	HK$46.48B 5.94B USD	4.63	HK$1.90 0.24 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$8.58 1.1 USD	-1.94	HK$46.27B 5.92B USD	HK$9.83M 1.26M USD	HK$8.58 1.1 USD	HK$8.93 1.14 USD	HK$46.27B 5.92B USD	0	-HK$0.05 -0.006 USD
Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK	HK$27.08 3.46 USD	+1.5	HK$46.20B 5.91B USD	HK$2.08M 265.7K USD	HK$26.84 3.43 USD	HK$27.70 3.54 USD	HK$46.20B 5.91B USD	84.62	HK$0.32 0.04 USD
Li Ning Company Limited 2331.HK HK	HK$17.86 2.28 USD	+1.59	HK$45.55B 5.82B USD	HK$10.52M 1.35M USD	HK$17.34 2.22 USD	HK$17.98 2.3 USD	HK$45.55B 5.82B USD	13.63	HK$1.31 0.17 USD
PCCW Limited 0008.HK HK	HK$5.75 0.74 USD	+1.23	HK$44.55B 5.7B USD	HK$2.15M 274.55K USD	HK$5.69 0.73 USD	HK$5.80 0.74 USD	HK$44.55B 5.7B USD	0	-HK$0.03 -0.003 USD
RemeGen Co., Ltd. 9995.HK HK	HK$74.70 9.55 USD	+7.25	HK$44.49B 5.69B USD	HK$4.88M 623.85K USD	HK$68.35 8.74 USD	HK$75.60 9.67 USD	HK$44.49B 5.69B USD	50.13	HK$1.49 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$11.88 1.52 USD	+2.24	HK$44.06B 5.63B USD	HK$1.83M 233.72K USD	HK$11.60 1.48 USD	HK$11.90 1.52 USD	HK$44.06B 5.63B USD	6.56	HK$1.81 0.23 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$16.35 2.09 USD	+1.62	HK$43.66B 5.58B USD	HK$1.45M 185.66K USD	HK$15.99 2.04 USD	HK$16.46 2.1 USD	HK$43.66B 5.58B USD	10.75	HK$1.52 0.19 USD
Wanguo Gold Group Limited 3939.HK HK	HK$9.66 1.24 USD	+5.23	HK$42.68B 5.46B USD	HK$21.11M 2.7M USD	HK$9.21 1.18 USD	HK$9.92 1.27 USD	HK$42.68B 5.46B USD	26.83	HK$0.36 0.05 USD
3SBio Inc. 1530.HK HK	HK$16.66 2.13 USD	+2.59	HK$41.66B 5.33B USD	HK$21.68M 2.77M USD	HK$16.00 2.05 USD	HK$16.95 2.17 USD	HK$41.66B 5.33B USD	4.19	HK$3.97 0.51 USD
Xinyi Glass Holdings Limited 0868.HK HK	HK$9.26 1.18 USD	+0.11	HK$40.97B 5.24B USD	HK$3.77M 482.4K USD	HK$9.26 1.18 USD	HK$9.44 1.21 USD	HK$40.97B 5.24B USD	12.86	HK$0.72 0.09 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$1.07 0.14 USD	+0.94	HK$40.84B 5.22B USD	HK$72.98M 9.33M USD	HK$1.05 0.13 USD	HK$1.09 0.14 USD	HK$40.84B 5.22B USD	17.83	HK$0.06 0.007 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.65 0.85 USD	+1.06	HK$40.15B 5.13B USD	HK$1.04M 132.7K USD	HK$6.58 0.84 USD	HK$6.67 0.85 USD	HK$40.15B 5.13B USD	6.45	HK$1.03 0.13 USD
China Power International Development Limited 2380.HK HK	HK$3.23 0.41 USD	+1.25	HK$39.96B 5.11B USD	HK$14.58M 1.86M USD	HK$3.19 0.41 USD	HK$3.25 0.42 USD	HK$39.96B 5.11B USD	11.53	HK$0.28 0.04 USD
MGM China Holdings Limited 2282.HK HK	HK$10.49 1.34 USD	+0.58	HK$39.82B 5.09B USD	HK$2.73M 348.69K USD	HK$10.38 1.33 USD	HK$10.60 1.36 USD	HK$39.82B 5.09B USD	7.88	HK$1.33 0.17 USD
Hang Lung Properties Limited 0101.HK HK	HK$7.70 0.98 USD	+1.18	HK$38.94B 4.98B USD	HK$2.77M 354.44K USD	HK$7.65 0.98 USD	HK$7.74 0.99 USD	HK$38.94B 4.98B USD	20.81	HK$0.37 0.05 USD
China Resources Gas Group Limited 1193.HK HK	HK$17.16 2.19 USD	-0.12	HK$38.86B 4.97B USD	HK$2.86M 365.07K USD	HK$17.03 2.18 USD	HK$17.43 2.23 USD	HK$38.86B 4.97B USD	11.07	HK$1.55 0.2 USD
Harbin Electric Company Limited 1133.HK HK	HK$16.97 2.17 USD	+3.86	HK$37.95B 4.85B USD	HK$2.89M 368.97K USD	HK$16.85 2.15 USD	HK$17.24 2.2 USD	HK$37.95B 4.85B USD	12.29	HK$1.38 0.18 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}