$2.25T
Marktkapitalisierung
$77.49B
24-Stunden-Volumen
BTC 56.31%     ETH 8.91%
Dominanz

Ergebnisseite 2 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
HKSE (2529)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk MMG Limited 1208.HK HK HK$8.88 1.14 USD
+6.09
HK$107.81B 13.78B USD HK$40.16M 5.13M USD HK$8.61 1.1 USD HK$9.23 1.18 USD HK$107.81B 13.78B USD 26.90 HK$0.33 0.04 USD
hk Sino Land Company Limited 0083.HK HK HK$11.24 1.44 USD
+1.08
HK$107.75B 13.78B USD HK$2.72M 348.32K USD HK$11.23 1.44 USD HK$11.38 1.46 USD HK$107.75B 13.78B USD 27.41 HK$0.41 0.05 USD
hk Prada S.p.A. 1913.HK HK HK$40.18 5.14 USD
+2.76
HK$102.81B 13.15B USD HK$1.21M 155.33K USD HK$39.36 5.03 USD HK$40.54 5.18 USD HK$102.81B 13.15B USD 13.39 HK$3.00 0.38 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.55 2.5 USD
+1.09
HK$101.21B 12.94B USD HK$13.64M 1.74M USD HK$19.51 2.49 USD HK$19.79 2.53 USD HK$101.21B 12.94B USD 6.98 HK$2.80 0.36 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.92 2.8 USD
+4.18
HK$101.05B 12.92B USD HK$10.92M 1.4M USD HK$21.26 2.72 USD HK$22.50 2.88 USD HK$101.05B 12.92B USD 18.42 HK$1.19 0.15 USD
hk Kingboard Holdings Limited 0148.HK HK HK$90.00 11.51 USD
-3.95
HK$99.75B 12.75B USD HK$27.67M 3.54M USD HK$88.75 11.35 USD HK$103.00 13.17 USD HK$99.75B 12.75B USD 22.72 HK$3.96 0.51 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.56 5.57 USD
-0.37
HK$99.43B 12.71B USD HK$5.85M 748.43K USD HK$43.12 5.51 USD HK$45.24 5.78 USD HK$99.43B 12.71B USD 21.67 HK$2.01 0.26 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$7.29 0.93 USD
+4.29
HK$96.45B 12.33B USD HK$18.81M 2.41M USD HK$6.99 0.89 USD HK$7.29 0.93 USD HK$96.45B 12.33B USD 25.13 HK$0.29 0.04 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.62 4.68 USD
+0.49
HK$95.17B 12.17B USD HK$4.51M 576.08K USD HK$36.52 4.67 USD HK$36.86 4.71 USD HK$95.17B 12.17B USD 0 -HK$2.86 -0.3 USD
hk China International Capital Corporation Limited 3908.HK HK HK$19.64 2.51 USD
+6.16
HK$94.81B 12.12B USD HK$14.96M 1.91M USD HK$18.61 2.38 USD HK$19.89 2.54 USD HK$94.81B 12.12B USD 9.00 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.03 1.54 USD
+4.43
HK$93.31B 11.93B USD HK$8.77M 1.12M USD HK$11.55 1.48 USD HK$12.11 1.55 USD HK$93.31B 11.93B USD 9.54 HK$1.26 0.16 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$34.30 4.39 USD
+1.96
HK$92.29B 11.8B USD HK$3.16M 403.42K USD HK$33.50 4.28 USD HK$34.46 4.41 USD HK$92.29B 11.8B USD 9.71 HK$3.53 0.45 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.32 3.37 USD
+3.79
HK$91.02B 11.64B USD HK$10.59M 1.35M USD HK$25.52 3.26 USD HK$26.70 3.41 USD HK$91.02B 11.64B USD 18.27 HK$1.44 0.18 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.99 1.53 USD
+0.76
HK$90.89B 11.62B USD HK$2.30M 294.11K USD HK$11.90 1.52 USD HK$12.01 1.54 USD HK$90.89B 11.62B USD 17.12 HK$0.70 0.09 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.58 1.35 USD
+3.22
HK$90.54B 11.58B USD HK$9.56M 1.22M USD HK$10.25 1.31 USD HK$10.68 1.37 USD HK$90.54B 11.58B USD 7.89 HK$1.34 0.17 USD
hk Air China Limited 0753.HK HK HK$4.38 0.56 USD
+4.29
HK$89.76B 11.48B USD HK$21.67M 2.77M USD HK$4.31 0.55 USD HK$4.46 0.57 USD HK$89.76B 11.48B USD 33.69 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.62 0.46 USD
+3.13
HK$89.36B 11.43B USD HK$20.16M 2.58M USD HK$3.51 0.45 USD HK$3.66 0.47 USD HK$89.36B 11.43B USD 4.02 HK$0.90 0.12 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.95 1.02 USD
+4.88
HK$86.93B 11.11B USD HK$18.34M 2.35M USD HK$7.61 0.97 USD HK$7.98 1.02 USD HK$86.93B 11.11B USD 6.68 HK$1.19 0.15 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.80 16.72 USD
+1.63
HK$86.38B 11.04B USD HK$714.10K 91.31K USD HK$127.80 16.34 USD HK$132.30 16.92 USD HK$86.38B 11.04B USD 7.29 HK$17.94 2.29 USD
hk Akeso, Inc. 9926.HK HK HK$92.40 11.81 USD
+5.24
HK$85.11B 10.88B USD HK$13.86M 1.77M USD HK$86.95 11.12 USD HK$94.10 12.03 USD HK$85.11B 10.88B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.68 0.6 USD
+4.93
HK$83.47B 10.67B USD HK$60.84M 7.78M USD HK$4.47 0.57 USD HK$4.76 0.61 USD HK$83.47B 10.67B USD 31.19 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.24 0.93 USD
+0.42
HK$82.58B 10.56B USD HK$47.50M 6.07M USD HK$7.16 0.92 USD HK$7.36 0.94 USD HK$82.58B 10.56B USD 18.56 HK$0.39 0.05 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.95 1.66 USD
+1.65
HK$79.57B 10.17B USD HK$6.03M 770.87K USD HK$12.70 1.62 USD HK$13.09 1.67 USD HK$79.57B 10.17B USD 10.79 HK$1.20 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$72.70 9.3 USD
+2.47
HK$78.09B 9.99B USD HK$6.55M 837.86K USD HK$71.60 9.15 USD HK$74.55 9.53 USD HK$78.09B 9.99B USD 14.77 HK$4.92 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$184.70 23.62 USD
+1.48
HK$77.46B 9.9B USD HK$3.00M 383.31K USD HK$184.00 23.53 USD HK$193.70 24.77 USD HK$77.46B 9.9B USD 71.03 HK$2.60 0.33 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.80 3.04 USD
+1.36
HK$77.21B 9.87B USD HK$8.98M 1.15M USD HK$23.44 3 USD HK$23.90 3.06 USD HK$77.21B 9.87B USD 19.83 HK$1.20 0.15 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$14.06 1.8 USD
+7.57
HK$76.84B 9.83B USD HK$33.94M 4.34M USD HK$13.40 1.71 USD HK$14.38 1.84 USD HK$76.84B 9.83B USD 14.64 HK$0.96 0.12 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.68 0.85 USD
+1.67
HK$75.86B 9.7B USD HK$7.43M 950.27K USD HK$6.50 0.83 USD HK$6.73 0.86 USD HK$75.86B 9.7B USD 5.47 HK$1.22 0.16 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.86 2.67 USD
+2.66
HK$74.97B 9.59B USD HK$5.77M 737.51K USD HK$20.30 2.6 USD HK$21.14 2.7 USD HK$74.97B 9.59B USD 2.87 HK$7.25 0.93 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.35 0.43 USD
+6.69
HK$73.99B 9.46B USD HK$14.46M 1.85M USD HK$3.25 0.42 USD HK$3.38 0.43 USD HK$73.99B 9.46B USD 0 HK$0.00 0 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.28 0.68 USD
+2.92
HK$73.34B 9.38B USD HK$2.89M 369.14K USD HK$5.09 0.65 USD HK$5.29 0.68 USD HK$73.34B 9.38B USD 4.00 HK$1.32 0.17 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.86 1.52 USD
+1.89
HK$72.12B 9.22B USD HK$16.92M 2.16M USD HK$11.80 1.51 USD HK$12.02 1.54 USD HK$72.12B 9.22B USD 7.32 HK$1.62 0.21 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.60 0.33 USD
+2.36
HK$71.41B 9.13B USD HK$9.25M 1.18M USD HK$2.53 0.32 USD HK$2.60 0.33 USD HK$71.41B 9.13B USD 5.09 HK$0.51 0.07 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$20.10 2.57 USD
+5.79
HK$71.20B 9.1B USD HK$17.01M 2.18M USD HK$19.31 2.47 USD HK$20.68 2.64 USD HK$71.20B 9.1B USD 18.10 HK$1.11 0.14 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$5.06 0.65 USD
+1
HK$68.71B 8.79B USD HK$4.36M 557.54K USD HK$5.01 0.64 USD HK$5.10 0.65 USD HK$68.71B 8.79B USD 3.89 HK$1.30 0.17 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.22 0.54 USD
+2.43
HK$68.48B 8.76B USD HK$8.55M 1.09M USD HK$4.10 0.52 USD HK$4.24 0.54 USD HK$68.48B 8.76B USD 4.21 HK$1.00 0.13 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.73 0.35 USD
+3.41
HK$68.36B 8.74B USD HK$7.62M 974.62K USD HK$2.65 0.34 USD HK$2.76 0.35 USD HK$68.36B 8.74B USD 6.06 HK$0.45 0.06 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.46 2.87 USD
+1.72
HK$68.19B 8.72B USD HK$646.60K 82.68K USD HK$22.22 2.84 USD HK$22.50 2.88 USD HK$68.19B 8.72B USD 0 -HK$1.40 -0.1 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$49.98 6.39 USD
+0.97
HK$68.18B 8.72B USD HK$2.05M 262.13K USD HK$49.00 6.27 USD HK$49.98 6.39 USD HK$68.18B 8.72B USD 12.58 HK$3.97 0.51 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.55 1.6 USD
+2.03
HK$67.96B 8.69B USD HK$6.70M 856.89K USD HK$12.17 1.56 USD HK$12.59 1.61 USD HK$67.96B 8.69B USD 14.42 HK$0.87 0.11 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.83 1 USD
+2.22
HK$67.72B 8.66B USD HK$2.06M 263.67K USD HK$7.67 0.98 USD HK$7.90 1.01 USD HK$67.72B 8.66B USD 13.50 HK$0.58 0.07 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$44.84 5.73 USD
+4.23
HK$67.39B 8.62B USD HK$5.39M 689.65K USD HK$43.86 5.61 USD HK$45.08 5.76 USD HK$67.39B 8.62B USD 9.98 HK$4.49 0.57 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.57 0.46 USD
+4.39
HK$64.69B 8.27B USD HK$16.51M 2.11M USD HK$3.51 0.45 USD HK$3.59 0.46 USD HK$64.69B 8.27B USD 17.84 HK$0.20 0.03 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.49 2.11 USD
-0.3
HK$63.79B 8.16B USD HK$4.22M 539.9K USD HK$16.35 2.09 USD HK$16.70 2.14 USD HK$63.79B 8.16B USD 35.84 HK$0.46 0.06 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$7.05 0.9 USD
+2.17
HK$60.90B 7.79B USD HK$1.63M 208.16K USD HK$6.88 0.88 USD HK$7.05 0.9 USD HK$60.90B 7.79B USD 9.92 HK$0.71 0.09 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.86 0.49 USD
+3.49
HK$59.98B 7.67B USD HK$19.69M 2.52M USD HK$3.80 0.49 USD HK$3.93 0.5 USD HK$59.98B 7.67B USD 38.60 HK$0.10 0.01 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.74 1.12 USD
+2.22
HK$59.98B 7.67B USD HK$12.11M 1.55M USD HK$8.39 1.07 USD HK$8.86 1.13 USD HK$59.98B 7.67B USD 51.41 HK$0.17 0.02 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.48 0.19 USD
+2.07
HK$59.96B 7.67B USD HK$260.09M 33.26M USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$59.96B 7.67B USD 0 -HK$0.06 -0.007 USD
hk Bilibili Inc. 9626.HK HK HK$143.50 18.35 USD
+1.63
HK$59.81B 7.65B USD HK$1.80M 229.81K USD HK$140.50 17.96 USD HK$145.20 18.57 USD HK$59.81B 7.65B USD 36.98 HK$3.88 0.5 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.61 1.36 USD
+1.05
HK$59.80B 7.65B USD HK$9.30M 1.19M USD HK$10.35 1.32 USD HK$10.64 1.36 USD HK$59.80B 7.65B USD 11.53 HK$0.92 0.12 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$150.50 19.24 USD
+8.9
HK$59.66B 7.63B USD HK$1.53M 195.43K USD HK$141.80 18.13 USD HK$151.50 19.37 USD HK$59.66B 7.63B USD 12.35 HK$12.18 1.56 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.41 2.48 USD
-1.27
HK$59.32B 7.58B USD HK$706.00K 90.27K USD HK$19.41 2.48 USD HK$20.20 2.58 USD HK$59.32B 7.58B USD 970.50 HK$0.02 0.002 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.98 1.79 USD
+1.16
HK$58.69B 7.5B USD HK$972.20K 124.31K USD HK$13.78 1.76 USD HK$14.06 1.8 USD HK$58.69B 7.5B USD 9.07 HK$1.54 0.2 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$36.78 4.7 USD
+3.66
HK$58.53B 7.48B USD HK$4.03M 514.79K USD HK$36.06 4.61 USD HK$37.38 4.78 USD HK$58.53B 7.48B USD 17.43 HK$2.11 0.27 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.49 0.45 USD
+2.35
HK$56.28B 7.2B USD HK$62.22M 7.96M USD HK$3.41 0.44 USD HK$3.52 0.45 USD HK$56.28B 7.2B USD 24.92 HK$0.14 0.02 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.36 0.81 USD
+0.63
HK$56.20B 7.19B USD HK$596.43K 76.26K USD HK$6.32 0.81 USD HK$6.36 0.81 USD HK$56.20B 7.19B USD 18.17 HK$0.35 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.96 3.19 USD
+1.88
HK$56.06B 7.17B USD HK$7.86M 1.01M USD HK$24.66 3.15 USD HK$25.36 3.24 USD HK$56.06B 7.17B USD 13.79 HK$1.81 0.23 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$11.12 1.42 USD
+1
HK$56.02B 7.16B USD HK$2.77M 354.49K USD HK$11.01 1.41 USD HK$11.18 1.43 USD HK$56.02B 7.16B USD 10.20 HK$1.09 0.14 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.32 1.83 USD
+6.95
HK$55.88B 7.14B USD HK$12.94M 1.65M USD HK$13.73 1.76 USD HK$14.70 1.88 USD HK$55.88B 7.14B USD 17.67 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.67 0.47 USD
-0.81
HK$55.76B 7.13B USD HK$61.00K 7.8K USD HK$3.60 0.46 USD HK$3.70 0.47 USD HK$55.76B 7.13B USD 0 -HK$0.23 -0.02 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.69 0.09 USD
+7.81
HK$55.37B 7.08B USD HK$121.31M 15.51M USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$55.37B 7.08B USD 4.59 HK$0.15 0.02 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.39 1.07 USD
+0.96
HK$54.85B 7.01B USD HK$7.52M 962.11K USD HK$8.32 1.06 USD HK$8.49 1.09 USD HK$54.85B 7.01B USD 11.81 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$48.68 6.22 USD
-0.81
HK$54.13B 6.92B USD HK$2.93M 374.71K USD HK$48.16 6.16 USD HK$49.42 6.32 USD HK$54.13B 6.92B USD 7.92 HK$6.14 0.79 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.27 0.16 USD
+2.42
HK$53.95B 6.9B USD HK$4.72M 603.14K USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$53.95B 6.9B USD 4.70 HK$0.27 0.03 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.91 0.37 USD
+0.34
HK$53.85B 6.89B USD HK$26.18M 3.35M USD HK$2.88 0.37 USD HK$2.97 0.38 USD HK$53.85B 6.89B USD 7.09 HK$0.41 0.05 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.64 1.1 USD
+2.37
HK$53.53B 6.84B USD HK$5.07M 648.17K USD HK$8.39 1.07 USD HK$8.70 1.11 USD HK$53.53B 6.84B USD 43.20 HK$0.20 0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.88 2.16 USD
+0.48
HK$52.68B 6.74B USD HK$5.90M 753.97K USD HK$16.48 2.11 USD HK$17.05 2.18 USD HK$52.68B 6.74B USD 6.36 HK$2.65 0.34 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.19 0.15 USD
+1.71
HK$52.65B 6.73B USD HK$14.07M 1.8M USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$52.65B 6.73B USD 7.93 HK$0.15 0.02 USD
hk BOC Aviation Limited 2588.HK HK HK$75.85 9.7 USD
+3.2
HK$52.64B 6.73B USD HK$475.69K 60.82K USD HK$73.50 9.4 USD HK$77.30 9.88 USD HK$52.64B 6.73B USD 8.57 HK$8.85 1.13 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.39 0.94 USD
+1.23
HK$52.55B 6.72B USD HK$29.33M 3.75M USD HK$7.30 0.93 USD HK$7.57 0.97 USD HK$52.55B 6.72B USD 43.47 HK$0.17 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$38.98 4.98 USD
-2.55
HK$52.22B 6.68B USD HK$2.52M 322.11K USD HK$38.90 4.97 USD HK$41.20 5.27 USD HK$52.22B 6.68B USD 11.26 HK$3.46 0.44 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.56 4.16 USD
+0.99
HK$52.19B 6.67B USD HK$2.85M 364.45K USD HK$32.40 4.14 USD HK$33.16 4.24 USD HK$52.19B 6.67B USD 19.49 HK$1.67 0.21 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.48 0.57 USD
0
HK$52.02B 6.65B USD HK$3.76M 480.76K USD HK$4.46 0.57 USD HK$4.56 0.58 USD HK$52.02B 6.65B USD 8.45 HK$0.53 0.07 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.95 0.76 USD
+4.39
HK$50.56B 6.46B USD HK$9.09M 1.16M USD HK$5.66 0.72 USD HK$5.97 0.76 USD HK$50.56B 6.46B USD 7.53 HK$0.79 0.1 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.03 0.77 USD
+0.5
HK$50.41B 6.45B USD HK$11.02M 1.41M USD HK$6.00 0.77 USD HK$6.09 0.78 USD HK$50.41B 6.45B USD 10.22 HK$0.59 0.08 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.27 0.55 USD
+1.91
HK$49.62B 6.34B USD HK$7.18M 918.53K USD HK$4.17 0.53 USD HK$4.30 0.55 USD HK$49.62B 6.34B USD 11.86 HK$0.36 0.05 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.19 0.54 USD
+0.96
HK$49.45B 6.32B USD HK$1.54M 196.78K USD HK$4.09 0.52 USD HK$4.20 0.54 USD HK$49.45B 6.32B USD 10.21 HK$0.41 0.05 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$43.18 5.52 USD
+1.36
HK$49.09B 6.28B USD HK$3.50M 447.54K USD HK$43.04 5.5 USD HK$44.42 5.68 USD HK$49.09B 6.28B USD 17.13 HK$2.52 0.32 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.40 0.95 USD
0
HK$48.03B 6.14B USD HK$1.76M 225.55K USD HK$7.37 0.94 USD HK$7.48 0.96 USD HK$48.03B 6.14B USD 7.87 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$11.27 1.44 USD
+2.92
HK$47.60B 6.09B USD HK$14.28M 1.83M USD HK$11.09 1.42 USD HK$11.44 1.46 USD HK$47.60B 6.09B USD 13.57 HK$0.83 0.11 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.10 1.67 USD
+1.31
HK$47.53B 6.08B USD HK$452.50K 57.86K USD HK$12.92 1.65 USD HK$13.18 1.69 USD HK$47.53B 6.08B USD 6.20 HK$2.11 0.27 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$35.94 4.6 USD
-0.44
HK$47.46B 6.07B USD HK$1.69M 216.24K USD HK$35.00 4.48 USD HK$36.40 4.65 USD HK$47.46B 6.07B USD 19.53 HK$1.84 0.24 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.80 1.13 USD
+1.15
HK$46.48B 5.94B USD HK$1.47M 188.21K USD HK$8.71 1.11 USD HK$8.92 1.14 USD HK$46.48B 5.94B USD 4.63 HK$1.90 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.58 1.1 USD
-1.94
HK$46.27B 5.92B USD HK$9.83M 1.26M USD HK$8.58 1.1 USD HK$8.93 1.14 USD HK$46.27B 5.92B USD 0 -HK$0.05 -0.006 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$27.08 3.46 USD
+1.5
HK$46.20B 5.91B USD HK$2.08M 265.7K USD HK$26.84 3.43 USD HK$27.70 3.54 USD HK$46.20B 5.91B USD 84.62 HK$0.32 0.04 USD
hk Li Ning Company Limited 2331.HK HK HK$17.86 2.28 USD
+1.59
HK$45.55B 5.82B USD HK$10.52M 1.35M USD HK$17.34 2.22 USD HK$17.98 2.3 USD HK$45.55B 5.82B USD 13.63 HK$1.31 0.17 USD
hk PCCW Limited 0008.HK HK HK$5.75 0.74 USD
+1.23
HK$44.55B 5.7B USD HK$2.15M 274.55K USD HK$5.69 0.73 USD HK$5.80 0.74 USD HK$44.55B 5.7B USD 0 -HK$0.03 -0.003 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$74.70 9.55 USD
+7.25
HK$44.49B 5.69B USD HK$4.88M 623.85K USD HK$68.35 8.74 USD HK$75.60 9.67 USD HK$44.49B 5.69B USD 50.13 HK$1.49 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.88 1.52 USD
+2.24
HK$44.06B 5.63B USD HK$1.83M 233.72K USD HK$11.60 1.48 USD HK$11.90 1.52 USD HK$44.06B 5.63B USD 6.56 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.35 2.09 USD
+1.62
HK$43.66B 5.58B USD HK$1.45M 185.66K USD HK$15.99 2.04 USD HK$16.46 2.1 USD HK$43.66B 5.58B USD 10.75 HK$1.52 0.19 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.66 1.24 USD
+5.23
HK$42.68B 5.46B USD HK$21.11M 2.7M USD HK$9.21 1.18 USD HK$9.92 1.27 USD HK$42.68B 5.46B USD 26.83 HK$0.36 0.05 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.66 2.13 USD
+2.59
HK$41.66B 5.33B USD HK$21.68M 2.77M USD HK$16.00 2.05 USD HK$16.95 2.17 USD HK$41.66B 5.33B USD 4.19 HK$3.97 0.51 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.26 1.18 USD
+0.11
HK$40.97B 5.24B USD HK$3.77M 482.4K USD HK$9.26 1.18 USD HK$9.44 1.21 USD HK$40.97B 5.24B USD 12.86 HK$0.72 0.09 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.07 0.14 USD
+0.94
HK$40.84B 5.22B USD HK$72.98M 9.33M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$40.84B 5.22B USD 17.83 HK$0.06 0.007 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.65 0.85 USD
+1.06
HK$40.15B 5.13B USD HK$1.04M 132.7K USD HK$6.58 0.84 USD HK$6.67 0.85 USD HK$40.15B 5.13B USD 6.45 HK$1.03 0.13 USD
hk China Power International Development Limited 2380.HK HK HK$3.23 0.41 USD
+1.25
HK$39.96B 5.11B USD HK$14.58M 1.86M USD HK$3.19 0.41 USD HK$3.25 0.42 USD HK$39.96B 5.11B USD 11.53 HK$0.28 0.04 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.49 1.34 USD
+0.58
HK$39.82B 5.09B USD HK$2.73M 348.69K USD HK$10.38 1.33 USD HK$10.60 1.36 USD HK$39.82B 5.09B USD 7.88 HK$1.33 0.17 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.70 0.98 USD
+1.18
HK$38.94B 4.98B USD HK$2.77M 354.44K USD HK$7.65 0.98 USD HK$7.74 0.99 USD HK$38.94B 4.98B USD 20.81 HK$0.37 0.05 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.16 2.19 USD
-0.12
HK$38.86B 4.97B USD HK$2.86M 365.07K USD HK$17.03 2.18 USD HK$17.43 2.23 USD HK$38.86B 4.97B USD 11.07 HK$1.55 0.2 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.97 2.17 USD
+3.86
HK$37.95B 4.85B USD HK$2.89M 368.97K USD HK$16.85 2.15 USD HK$17.24 2.2 USD HK$37.95B 4.85B USD 12.29 HK$1.38 0.18 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency