Ergebnisseite 2 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sino Land Company Limited 0083.HK HK	HK$11.25 1.44 USD	+1.17	HK$107.84B 13.79B USD	HK$2.39M 305.62K USD	HK$11.23 1.44 USD	HK$11.38 1.46 USD	HK$107.84B 13.79B USD	27.43	HK$0.41 0.05 USD
MMG Limited 1208.HK HK	HK$8.86 1.13 USD	+5.85	HK$107.57B 13.75B USD	HK$37.22M 4.76M USD	HK$8.61 1.1 USD	HK$9.23 1.18 USD	HK$107.57B 13.75B USD	26.84	HK$0.33 0.04 USD
Prada S.p.A. 1913.HK HK	HK$39.98 5.11 USD	+2.25	HK$102.30B 13.08B USD	HK$1.14M 145.26K USD	HK$39.36 5.03 USD	HK$40.54 5.18 USD	HK$102.30B 13.08B USD	13.32	HK$3.00 0.38 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$19.61 2.51 USD	+1.4	HK$101.52B 12.98B USD	HK$11.60M 1.48M USD	HK$19.53 2.5 USD	HK$19.79 2.53 USD	HK$101.52B 12.98B USD	7.00	HK$2.80 0.36 USD
Shandong Gold Mining Co., Ltd. 1787.HK HK	HK$21.90 2.8 USD	+4.09	HK$100.96B 12.91B USD	HK$9.94M 1.27M USD	HK$21.26 2.72 USD	HK$22.50 2.88 USD	HK$100.96B 12.91B USD	18.40	HK$1.19 0.15 USD
Kingboard Holdings Limited 0148.HK HK	HK$90.55 11.58 USD	-3.36	HK$100.36B 12.83B USD	HK$26.38M 3.37M USD	HK$88.75 11.35 USD	HK$103.00 13.17 USD	HK$100.36B 12.83B USD	22.86	HK$3.96 0.51 USD
China Resources Mixc Lifestyle Services Limited 1209.HK HK	HK$43.92 5.62 USD	+0.46	HK$100.25B 12.82B USD	HK$5.10M 651.72K USD	HK$43.12 5.51 USD	HK$45.24 5.78 USD	HK$100.25B 12.82B USD	21.85	HK$2.01 0.26 USD
Budweiser Brewing Company APAC Limited 1876.HK HK	HK$7.23 0.92 USD	+3.43	HK$95.65B 12.23B USD	HK$15.68M 2.01M USD	HK$6.99 0.89 USD	HK$7.25 0.93 USD	HK$95.65B 12.23B USD	24.93	HK$0.29 0.04 USD
Link Real Estate Investment Trust 0823.HK HK	HK$36.62 4.68 USD	+0.49	HK$95.17B 12.17B USD	HK$4.12M 526.99K USD	HK$36.52 4.67 USD	HK$36.86 4.71 USD	HK$95.17B 12.17B USD	0	-HK$2.86 -0.3 USD
China International Capital Corporation Limited 3908.HK HK	HK$19.70 2.52 USD	+6.49	HK$95.10B 12.16B USD	HK$13.87M 1.77M USD	HK$18.61 2.38 USD	HK$19.89 2.54 USD	HK$95.10B 12.16B USD	9.03	HK$2.18 0.28 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$12.03 1.54 USD	+4.43	HK$93.31B 11.93B USD	HK$7.32M 935.38K USD	HK$11.55 1.48 USD	HK$12.07 1.54 USD	HK$93.31B 11.93B USD	9.54	HK$1.26 0.16 USD
SITC International Holdings Company Limited 1308.HK HK	HK$34.20 4.37 USD	+1.66	HK$92.02B 11.77B USD	HK$2.79M 356.49K USD	HK$33.50 4.28 USD	HK$34.46 4.41 USD	HK$92.02B 11.77B USD	9.68	HK$3.53 0.45 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$26.30 3.36 USD	+3.71	HK$90.95B 11.63B USD	HK$10.02M 1.28M USD	HK$25.52 3.26 USD	HK$26.70 3.41 USD	HK$90.95B 11.63B USD	18.26	HK$1.44 0.18 USD
Great Wall Motor Company Limited 2333.HK HK	HK$10.61 1.36 USD	+3.51	HK$90.79B 11.61B USD	HK$8.57M 1.1M USD	HK$10.25 1.31 USD	HK$10.68 1.37 USD	HK$90.79B 11.61B USD	7.91	HK$1.34 0.17 USD
HKT Trust and HKT Limited 6823.HK HK	HK$11.97 1.53 USD	+0.59	HK$90.74B 11.6B USD	HK$1.88M 240.91K USD	HK$11.90 1.52 USD	HK$12.00 1.53 USD	HK$90.74B 11.6B USD	17.10	HK$0.70 0.09 USD
Air China Limited 0753.HK HK	HK$4.40 0.56 USD	+4.76	HK$90.17B 11.53B USD	HK$20.44M 2.61M USD	HK$4.31 0.55 USD	HK$4.46 0.57 USD	HK$90.17B 11.53B USD	33.84	HK$0.13 0.02 USD
China Railway Group Limited 0390.HK HK	HK$3.64 0.47 USD	+3.7	HK$89.86B 11.49B USD	HK$19.10M 2.44M USD	HK$3.51 0.45 USD	HK$3.66 0.47 USD	HK$89.86B 11.49B USD	4.04	HK$0.90 0.12 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$7.94 1.02 USD	+4.75	HK$86.82B 11.1B USD	HK$15.56M 1.99M USD	HK$7.61 0.97 USD	HK$7.98 1.02 USD	HK$86.82B 11.1B USD	6.67	HK$1.19 0.15 USD
Orient Overseas (International) Limited 0316.HK HK	HK$131.30 16.79 USD	+2.02	HK$86.71B 11.09B USD	HK$666.60K 85.23K USD	HK$127.80 16.34 USD	HK$132.30 16.92 USD	HK$86.71B 11.09B USD	7.31	HK$17.94 2.29 USD
Akeso, Inc. 9926.HK HK	HK$92.40 11.81 USD	+5.24	HK$85.11B 10.88B USD	HK$12.46M 1.59M USD	HK$86.95 11.12 USD	HK$94.10 12.03 USD	HK$85.11B 10.88B USD	0	-HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.70 0.6 USD	+5.38	HK$83.83B 10.72B USD	HK$53.97M 6.9M USD	HK$4.47 0.57 USD	HK$4.76 0.61 USD	HK$83.83B 10.72B USD	31.33	HK$0.15 0.02 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$7.21 0.92 USD	0	HK$82.23B 10.51B USD	HK$41.20M 5.27M USD	HK$7.16 0.92 USD	HK$7.36 0.94 USD	HK$82.23B 10.51B USD	18.48	HK$0.39 0.05 USD
JD Logistics, Inc. 2618.HK HK	HK$13.01 1.66 USD	+2.12	HK$79.94B 10.22B USD	HK$5.59M 714.97K USD	HK$12.70 1.62 USD	HK$13.09 1.67 USD	HK$79.94B 10.22B USD	10.84	HK$1.20 0.15 USD
Sunny Optical Technology (Group) Company Limited 2382.HK HK	HK$72.85 9.31 USD	+2.68	HK$78.25B 10.01B USD	HK$5.75M 735.8K USD	HK$71.60 9.15 USD	HK$74.55 9.53 USD	HK$78.25B 10.01B USD	14.80	HK$4.92 0.63 USD
ASMPT Limited 0522.HK HK	HK$185.40 23.71 USD	+1.87	HK$77.75B 9.94B USD	HK$2.79M 356.68K USD	HK$184.90 23.64 USD	HK$193.70 24.77 USD	HK$77.75B 9.94B USD	71.30	HK$2.60 0.33 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK	HK$14.22 1.82 USD	+8.8	HK$77.72B 9.94B USD	HK$31.16M 3.98M USD	HK$13.40 1.71 USD	HK$14.38 1.84 USD	HK$77.72B 9.94B USD	14.81	HK$0.96 0.12 USD
China Resources Beer (Holdings) Company Limited 0291.HK HK	HK$23.78 3.04 USD	+1.28	HK$77.14B 9.86B USD	HK$8.06M 1.03M USD	HK$23.44 3 USD	HK$23.80 3.04 USD	HK$77.14B 9.86B USD	19.81	HK$1.20 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.71 0.86 USD	+2.13	HK$76.21B 9.74B USD	HK$5.99M 766.41K USD	HK$6.50 0.83 USD	HK$6.73 0.86 USD	HK$76.21B 9.74B USD	5.50	HK$1.22 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$20.82 2.66 USD	+2.46	HK$74.83B 9.57B USD	HK$5.16M 659.9K USD	HK$20.30 2.6 USD	HK$21.14 2.7 USD	HK$74.83B 9.57B USD	2.87	HK$7.25 0.93 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$3.35 0.43 USD	+6.69	HK$73.99B 9.46B USD	HK$13.83M 1.77M USD	HK$3.25 0.42 USD	HK$3.38 0.43 USD	HK$73.99B 9.46B USD	0	HK$0.00 0 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$5.27 0.67 USD	+2.73	HK$73.20B 9.36B USD	HK$2.75M 351.49K USD	HK$5.09 0.65 USD	HK$5.29 0.68 USD	HK$73.20B 9.36B USD	3.99	HK$1.32 0.17 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$11.87 1.52 USD	+1.98	HK$72.18B 9.23B USD	HK$15.78M 2.02M USD	HK$11.80 1.51 USD	HK$12.02 1.54 USD	HK$72.18B 9.23B USD	7.32	HK$1.62 0.21 USD
Zhaojin Mining Industry Company Limited 1818.HK HK	HK$20.10 2.57 USD	+5.79	HK$71.20B 9.1B USD	HK$15.80M 2.02M USD	HK$19.31 2.47 USD	HK$20.68 2.64 USD	HK$71.20B 9.1B USD	18.10	HK$1.11 0.14 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.59 0.33 USD	+1.97	HK$71.13B 9.1B USD	HK$8.66M 1.11M USD	HK$2.53 0.32 USD	HK$2.60 0.33 USD	HK$71.13B 9.1B USD	5.07	HK$0.51 0.07 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$5.09 0.65 USD	+1.6	HK$69.12B 8.84B USD	HK$4.18M 534.15K USD	HK$5.01 0.64 USD	HK$5.10 0.65 USD	HK$69.12B 8.84B USD	3.91	HK$1.30 0.17 USD
China Communications Construction Company Limited 1800.HK HK	HK$4.23 0.54 USD	+2.67	HK$68.64B 8.78B USD	HK$7.81M 998.23K USD	HK$4.10 0.52 USD	HK$4.24 0.54 USD	HK$68.64B 8.78B USD	4.23	HK$1.00 0.13 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.74 0.35 USD	+3.79	HK$68.61B 8.77B USD	HK$7.15M 914.78K USD	HK$2.65 0.34 USD	HK$2.76 0.35 USD	HK$68.61B 8.77B USD	6.08	HK$0.45 0.06 USD
Wharf Real Estate Investment Company Limited 1997.HK HK	HK$22.44 2.87 USD	+1.63	HK$68.13B 8.71B USD	HK$584.60K 74.75K USD	HK$22.22 2.84 USD	HK$22.50 2.88 USD	HK$68.13B 8.71B USD	0	-HK$1.40 -0.1 USD
Haidilao International Holding Ltd. 6862.HK HK	HK$12.55 1.6 USD	+2.03	HK$67.96B 8.69B USD	HK$5.54M 708.53K USD	HK$12.17 1.56 USD	HK$12.59 1.61 USD	HK$67.96B 8.69B USD	14.42	HK$0.87 0.11 USD
Tsingtao Brewery Company Limited 0168.HK HK	HK$49.76 6.36 USD	+0.53	HK$67.88B 8.68B USD	HK$1.78M 227.35K USD	HK$49.00 6.27 USD	HK$49.96 6.39 USD	HK$67.88B 8.68B USD	12.53	HK$3.97 0.51 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$7.83 1 USD	+2.22	HK$67.72B 8.66B USD	HK$2.06M 263.67K USD	HK$7.67 0.98 USD	HK$7.90 1.01 USD	HK$67.72B 8.66B USD	13.50	HK$0.58 0.07 USD
Shenzhou International Group Holdings Limited 2313.HK HK	HK$44.82 5.73 USD	+4.18	HK$67.36B 8.61B USD	HK$4.80M 613.42K USD	HK$43.86 5.61 USD	HK$45.08 5.76 USD	HK$67.36B 8.61B USD	9.98	HK$4.49 0.57 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.58 0.46 USD	+4.68	HK$64.87B 8.29B USD	HK$14.66M 1.87M USD	HK$3.51 0.45 USD	HK$3.59 0.46 USD	HK$64.87B 8.29B USD	17.89	HK$0.20 0.03 USD
China Mengniu Dairy Company Limited 2319.HK HK	HK$16.47 2.11 USD	-0.42	HK$63.72B 8.15B USD	HK$3.48M 444.38K USD	HK$16.35 2.09 USD	HK$16.70 2.14 USD	HK$63.72B 8.15B USD	35.80	HK$0.46 0.06 USD
Kunlun Energy Company Limited 0135.HK HK	HK$7.02 0.9 USD	+1.74	HK$60.64B 7.75B USD	HK$1.24M 159.06K USD	HK$6.88 0.88 USD	HK$7.04 0.9 USD	HK$60.64B 7.75B USD	9.88	HK$0.71 0.09 USD
Longfor Group Holdings Limited 0960.HK HK	HK$8.82 1.13 USD	+3.16	HK$60.53B 7.74B USD	HK$10.96M 1.4M USD	HK$8.39 1.07 USD	HK$8.86 1.13 USD	HK$60.53B 7.74B USD	51.88	HK$0.17 0.02 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.88 0.5 USD	+4.02	HK$60.30B 7.71B USD	HK$17.26M 2.21M USD	HK$3.80 0.49 USD	HK$3.93 0.5 USD	HK$60.30B 7.71B USD	38.79	HK$0.10 0.01 USD
The Wharf (Holdings) Limited 0004.HK HK	HK$19.56 2.5 USD	-0.51	HK$59.78B 7.64B USD	HK$616.00K 78.76K USD	HK$19.53 2.5 USD	HK$20.20 2.58 USD	HK$59.78B 7.64B USD	978.00	HK$0.02 0.002 USD
Tingyi (Cayman Islands) Holding Corp. 0322.HK HK	HK$10.58 1.35 USD	+0.76	HK$59.63B 7.62B USD	HK$8.29M 1.06M USD	HK$10.35 1.32 USD	HK$10.64 1.36 USD	HK$59.63B 7.62B USD	11.50	HK$0.92 0.12 USD
Bilibili Inc. 9626.HK HK	HK$142.90 18.27 USD	+1.2	HK$59.56B 7.62B USD	HK$1.52M 194.94K USD	HK$140.50 17.96 USD	HK$145.20 18.57 USD	HK$59.56B 7.62B USD	36.82	HK$3.88 0.5 USD
SenseTime Group Inc. 0020.HK HK	HK$1.46 0.19 USD	+0.69	HK$59.15B 7.56B USD	HK$222.85M 28.49M USD	HK$1.45 0.19 USD	HK$1.49 0.19 USD	HK$59.15B 7.56B USD	0	-HK$0.06 -0.007 USD
China Gold International Resources Corp. Ltd. 2099.HK HK	HK$148.40 18.97 USD	+7.38	HK$58.83B 7.52B USD	HK$1.22M 155.83K USD	HK$141.80 18.13 USD	HK$151.50 19.37 USD	HK$58.83B 7.52B USD	12.18	HK$12.18 1.56 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$14.01 1.79 USD	+1.37	HK$58.81B 7.52B USD	HK$908.20K 116.12K USD	HK$13.78 1.76 USD	HK$14.06 1.8 USD	HK$58.81B 7.52B USD	9.09	HK$1.54 0.2 USD
New Oriental Education & Technology Group Inc. 9901.HK HK	HK$36.68 4.69 USD	+3.38	HK$58.37B 7.46B USD	HK$3.77M 481.76K USD	HK$36.06 4.61 USD	HK$37.38 4.78 USD	HK$58.37B 7.46B USD	17.38	HK$2.11 0.27 USD
BYD Electronic (International) Company Limited 0285.HK HK	HK$25.00 3.2 USD	+2.04	HK$56.15B 7.18B USD	HK$6.73M 860.67K USD	HK$24.66 3.15 USD	HK$25.12 3.21 USD	HK$56.15B 7.18B USD	13.81	HK$1.81 0.23 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$3.48 0.44 USD	+2.05	HK$56.11B 7.17B USD	HK$57.83M 7.39M USD	HK$3.41 0.44 USD	HK$3.52 0.45 USD	HK$56.11B 7.17B USD	24.85	HK$0.14 0.02 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK HK	HK$6.35 0.81 USD	+0.47	HK$56.11B 7.17B USD	HK$556.43K 71.15K USD	HK$6.32 0.81 USD	HK$6.36 0.81 USD	HK$56.11B 7.17B USD	18.14	HK$0.35 0.04 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$11.12 1.42 USD	+1	HK$56.02B 7.16B USD	HK$2.34M 298.74K USD	HK$11.01 1.41 USD	HK$11.18 1.43 USD	HK$56.02B 7.16B USD	10.20	HK$1.09 0.14 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK HK	HK$3.68 0.47 USD	-0.54	HK$55.91B 7.15B USD	HK$61.00K 7.8K USD	HK$3.60 0.46 USD	HK$3.70 0.47 USD	HK$55.91B 7.15B USD	0	-HK$0.23 -0.02 USD
China Nonferrous Mining Corporation Limited 1258.HK HK	HK$14.24 1.82 USD	+6.35	HK$55.56B 7.1B USD	HK$11.60M 1.48M USD	HK$13.73 1.76 USD	HK$14.70 1.88 USD	HK$55.56B 7.1B USD	17.58	HK$0.81 0.1 USD
Guangdong Investment Limited 0270.HK HK	HK$8.45 1.08 USD	+1.68	HK$55.24B 7.06B USD	HK$6.52M 833.23K USD	HK$8.32 1.06 USD	HK$8.49 1.09 USD	HK$55.24B 7.06B USD	11.90	HK$0.71 0.09 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.68 0.09 USD	+6.25	HK$54.57B 6.98B USD	HK$100.55M 12.86M USD	HK$0.65 0.08 USD	HK$0.69 0.09 USD	HK$54.57B 6.98B USD	4.53	HK$0.15 0.02 USD
ENN Energy Holdings Limited 2688.HK HK	HK$48.88 6.25 USD	-0.41	HK$54.35B 6.95B USD	HK$2.70M 344.9K USD	HK$48.16 6.16 USD	HK$49.42 6.32 USD	HK$54.35B 6.95B USD	7.96	HK$6.14 0.79 USD
Datang International Power Generation Co., Ltd. 0991.HK HK	HK$2.93 0.37 USD	+1.03	HK$54.22B 6.93B USD	HK$23.09M 2.95M USD	HK$2.88 0.37 USD	HK$2.97 0.38 USD	HK$54.22B 6.93B USD	7.14	HK$0.41 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.27 0.16 USD	+2.42	HK$53.95B 6.9B USD	HK$4.48M 572.83K USD	HK$1.24 0.16 USD	HK$1.29 0.16 USD	HK$53.95B 6.9B USD	4.70	HK$0.27 0.03 USD
Smoore International Holdings Limited 6969.HK HK	HK$8.66 1.11 USD	+2.61	HK$53.65B 6.86B USD	HK$4.62M 590.5K USD	HK$8.39 1.07 USD	HK$8.70 1.11 USD	HK$53.65B 6.86B USD	43.29	HK$0.20 0.03 USD
BOC Aviation Limited 2588.HK HK	HK$76.35 9.76 USD	+3.88	HK$52.99B 6.78B USD	HK$389.39K 49.79K USD	HK$73.50 9.4 USD	HK$77.30 9.88 USD	HK$52.99B 6.78B USD	8.62	HK$8.85 1.13 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$16.90 2.16 USD	+0.6	HK$52.74B 6.74B USD	HK$4.51M 577.16K USD	HK$16.48 2.11 USD	HK$17.05 2.18 USD	HK$52.74B 6.74B USD	6.37	HK$2.65 0.34 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$1.19 0.15 USD	+1.71	HK$52.65B 6.73B USD	HK$13.43M 1.72M USD	HK$1.17 0.15 USD	HK$1.21 0.15 USD	HK$52.65B 6.73B USD	7.93	HK$0.15 0.02 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$39.30 5.02 USD	-1.75	HK$52.64B 6.73B USD	HK$2.19M 279.39K USD	HK$38.90 4.97 USD	HK$41.20 5.27 USD	HK$52.64B 6.73B USD	11.35	HK$3.46 0.44 USD
FIT Hon Teng Limited 6088.HK HK	HK$7.37 0.94 USD	+0.96	HK$52.41B 6.7B USD	HK$27.55M 3.52M USD	HK$7.30 0.93 USD	HK$7.57 0.97 USD	HK$52.41B 6.7B USD	43.35	HK$0.17 0.02 USD
Huadian Power International Corporation Limited 1071.HK HK	HK$4.51 0.58 USD	+0.67	HK$52.37B 6.7B USD	HK$3.45M 440.61K USD	HK$4.47 0.57 USD	HK$4.56 0.58 USD	HK$52.37B 6.7B USD	8.50	HK$0.53 0.07 USD
GDS Holdings Limited 9698.HK HK	HK$32.46 4.15 USD	+0.68	HK$52.03B 6.65B USD	HK$2.56M 327.62K USD	HK$32.42 4.15 USD	HK$33.16 4.24 USD	HK$52.03B 6.65B USD	19.43	HK$1.67 0.21 USD
China Longyuan Power Group Corporation Limited 0916.HK HK	HK$6.06 0.77 USD	+1	HK$50.66B 6.48B USD	HK$8.73M 1.12M USD	HK$6.00 0.77 USD	HK$6.09 0.78 USD	HK$50.66B 6.48B USD	10.27	HK$0.59 0.08 USD
Orient Securities Company Limited 3958.HK HK	HK$5.93 0.76 USD	+4.04	HK$50.39B 6.44B USD	HK$7.82M 1M USD	HK$5.66 0.72 USD	HK$5.96 0.76 USD	HK$50.39B 6.44B USD	7.50	HK$0.79 0.1 USD
Bosideng International Holdings Limited 3998.HK HK	HK$4.27 0.55 USD	+1.91	HK$49.62B 6.34B USD	HK$6.07M 775.58K USD	HK$4.17 0.53 USD	HK$4.30 0.55 USD	HK$49.62B 6.34B USD	11.86	HK$0.36 0.05 USD
Want Want China Holdings Limited 0151.HK HK	HK$4.19 0.54 USD	+0.96	HK$49.45B 6.32B USD	HK$1.42M 180.93K USD	HK$4.09 0.52 USD	HK$4.20 0.54 USD	HK$49.45B 6.32B USD	10.21	HK$0.41 0.05 USD
AAC Technologies Holdings Inc. 2018.HK HK	HK$43.30 5.54 USD	+1.64	HK$49.23B 6.29B USD	HK$3.17M 404.84K USD	HK$43.04 5.5 USD	HK$44.42 5.68 USD	HK$49.23B 6.29B USD	17.18	HK$2.52 0.32 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$7.43 0.95 USD	+0.41	HK$48.23B 6.17B USD	HK$1.58M 202.41K USD	HK$7.37 0.94 USD	HK$7.48 0.96 USD	HK$48.23B 6.17B USD	7.90	HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$11.30 1.44 USD	+3.2	HK$47.73B 6.1B USD	HK$13.30M 1.7M USD	HK$11.09 1.42 USD	HK$11.44 1.46 USD	HK$47.73B 6.1B USD	13.61	HK$0.83 0.11 USD
Yancoal Australia Ltd 3668.HK HK	HK$36.10 4.62 USD	0	HK$47.67B 6.09B USD	HK$1.55M 197.97K USD	HK$35.00 4.48 USD	HK$36.40 4.65 USD	HK$47.67B 6.09B USD	19.61	HK$1.84 0.24 USD
Swire Pacific Limited 0087.HK HK	HK$13.13 1.68 USD	+1.55	HK$47.63B 6.09B USD	HK$427.50K 54.66K USD	HK$12.92 1.65 USD	HK$13.18 1.69 USD	HK$47.63B 6.09B USD	6.22	HK$2.11 0.27 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$8.67 1.11 USD	-0.91	HK$46.75B 5.98B USD	HK$9.48M 1.21M USD	HK$8.58 1.1 USD	HK$8.93 1.14 USD	HK$46.75B 5.98B USD	0	-HK$0.05 -0.006 USD
China State Construction International Holdings Limited 3311.HK HK	HK$8.82 1.13 USD	+1.38	HK$46.59B 5.96B USD	HK$1.29M 164.69K USD	HK$8.71 1.11 USD	HK$8.92 1.14 USD	HK$46.59B 5.96B USD	4.64	HK$1.90 0.24 USD
Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK	HK$27.10 3.47 USD	+1.57	HK$46.24B 5.91B USD	HK$1.83M 233.73K USD	HK$26.94 3.44 USD	HK$27.70 3.54 USD	HK$46.24B 5.91B USD	84.68	HK$0.32 0.04 USD
Li Ning Company Limited 2331.HK HK	HK$17.92 2.29 USD	+1.93	HK$45.70B 5.84B USD	HK$9.14M 1.17M USD	HK$17.34 2.22 USD	HK$17.98 2.3 USD	HK$45.70B 5.84B USD	13.67	HK$1.31 0.17 USD
PCCW Limited 0008.HK HK	HK$5.77 0.74 USD	+1.58	HK$44.70B 5.72B USD	HK$1.97M 251.28K USD	HK$5.69 0.73 USD	HK$5.80 0.74 USD	HK$44.70B 5.72B USD	0	-HK$0.03 -0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$11.87 1.52 USD	+2.15	HK$44.02B 5.63B USD	HK$1.59M 203.7K USD	HK$11.60 1.48 USD	HK$11.90 1.52 USD	HK$44.02B 5.63B USD	6.55	HK$1.81 0.23 USD
RemeGen Co., Ltd. 9995.HK HK	HK$73.65 9.42 USD	+5.74	HK$43.87B 5.61B USD	HK$3.82M 488.77K USD	HK$68.35 8.74 USD	HK$73.65 9.42 USD	HK$43.87B 5.61B USD	49.42	HK$1.49 0.19 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$16.33 2.09 USD	+1.49	HK$43.61B 5.58B USD	HK$1.16M 148.58K USD	HK$15.99 2.04 USD	HK$16.46 2.1 USD	HK$43.61B 5.58B USD	10.74	HK$1.52 0.19 USD
Wanguo Gold Group Limited 3939.HK HK	HK$9.62 1.23 USD	+4.79	HK$42.51B 5.44B USD	HK$19.04M 2.43M USD	HK$9.21 1.18 USD	HK$9.92 1.27 USD	HK$42.51B 5.44B USD	26.72	HK$0.36 0.05 USD
3SBio Inc. 1530.HK HK	HK$16.69 2.13 USD	+2.77	HK$41.74B 5.34B USD	HK$19.75M 2.52M USD	HK$16.00 2.05 USD	HK$16.95 2.17 USD	HK$41.74B 5.34B USD	4.20	HK$3.97 0.51 USD
Xinyi Glass Holdings Limited 0868.HK HK	HK$9.35 1.2 USD	+1.08	HK$41.37B 5.29B USD	HK$3.03M 387.1K USD	HK$9.29 1.19 USD	HK$9.44 1.21 USD	HK$41.37B 5.29B USD	12.98	HK$0.72 0.09 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$1.06 0.14 USD	0	HK$40.45B 5.17B USD	HK$58.58M 7.49M USD	HK$1.05 0.13 USD	HK$1.09 0.14 USD	HK$40.45B 5.17B USD	17.66	HK$0.06 0.007 USD
China Power International Development Limited 2380.HK HK	HK$3.25 0.42 USD	+1.88	HK$40.20B 5.14B USD	HK$12.38M 1.58M USD	HK$3.19 0.41 USD	HK$3.25 0.42 USD	HK$40.20B 5.14B USD	11.60	HK$0.28 0.04 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.64 0.85 USD	+0.91	HK$40.09B 5.13B USD	HK$851.83K 108.92K USD	HK$6.58 0.84 USD	HK$6.67 0.85 USD	HK$40.09B 5.13B USD	6.44	HK$1.03 0.13 USD
MGM China Holdings Limited 2282.HK HK	HK$10.49 1.34 USD	+0.58	HK$39.82B 5.09B USD	HK$2.36M 301.69K USD	HK$10.38 1.33 USD	HK$10.60 1.36 USD	HK$39.82B 5.09B USD	7.88	HK$1.33 0.17 USD
Hang Lung Properties Limited 0101.HK HK	HK$7.69 0.98 USD	+1.05	HK$38.89B 4.97B USD	HK$2.41M 308.41K USD	HK$7.65 0.98 USD	HK$7.74 0.99 USD	HK$38.89B 4.97B USD	20.78	HK$0.37 0.05 USD
China Resources Gas Group Limited 1193.HK HK	HK$17.15 2.19 USD	-0.17	HK$38.83B 4.97B USD	HK$2.54M 325K USD	HK$17.03 2.18 USD	HK$17.43 2.23 USD	HK$38.83B 4.97B USD	11.06	HK$1.55 0.2 USD
Harbin Electric Company Limited 1133.HK HK	HK$16.92 2.16 USD	+3.55	HK$37.84B 4.84B USD	HK$2.55M 325.76K USD	HK$16.85 2.15 USD	HK$17.24 2.2 USD	HK$37.84B 4.84B USD	12.26	HK$1.38 0.18 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}