Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$126B
Toplam hacim
BTC 56.43%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2529)
HKSE (2529)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk MMG Limited 1208.HK HK HK$8.95 1.14 USD
+6.93
HK$108.66B 13.89B USD HK$55.96M 7.16M USD HK$8.61 1.1 USD HK$9.23 1.18 USD HK$108.66B 13.89B USD 27.12 HK$0.33 0.04 USD
hk Sino Land Company Limited 0083.HK HK HK$11.30 1.44 USD
+1.62
HK$108.32B 13.85B USD HK$7.27M 929.98K USD HK$11.16 1.43 USD HK$11.38 1.46 USD HK$108.32B 13.85B USD 27.56 HK$0.41 0.05 USD
hk Prada S.p.A. 1913.HK HK HK$40.58 5.19 USD
+3.79
HK$103.84B 13.28B USD HK$3.57M 456.67K USD HK$39.36 5.03 USD HK$41.04 5.25 USD HK$103.84B 13.28B USD 13.52 HK$3.00 0.38 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.61 2.51 USD
+1.4
HK$101.52B 12.98B USD HK$24.15M 3.09M USD HK$19.51 2.49 USD HK$19.79 2.53 USD HK$101.52B 12.98B USD 7.00 HK$2.80 0.36 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.72 2.78 USD
+3.23
HK$100.13B 12.8B USD HK$17.95M 2.29M USD HK$21.26 2.72 USD HK$22.50 2.88 USD HK$100.13B 12.8B USD 18.25 HK$1.19 0.15 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.62 5.58 USD
-0.23
HK$99.56B 12.73B USD HK$8.62M 1.1M USD HK$43.12 5.51 USD HK$45.24 5.78 USD HK$99.56B 12.73B USD 21.70 HK$2.01 0.26 USD
hk Kingboard Holdings Limited 0148.HK HK HK$89.30 11.42 USD
-4.7
HK$98.97B 12.65B USD HK$40.22M 5.14M USD HK$87.60 11.2 USD HK$103.00 13.17 USD HK$98.97B 12.65B USD 22.55 HK$3.96 0.51 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$7.23 0.92 USD
+3.43
HK$95.65B 12.23B USD HK$34.57M 4.42M USD HK$6.99 0.89 USD HK$7.33 0.94 USD HK$95.65B 12.23B USD 24.93 HK$0.29 0.04 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.70 4.69 USD
+0.71
HK$95.38B 12.2B USD HK$7.74M 989.15K USD HK$36.52 4.67 USD HK$36.86 4.71 USD HK$95.38B 12.2B USD 0 -HK$2.86 -0.3 USD
hk China International Capital Corporation Limited 3908.HK HK HK$19.62 2.51 USD
+6.05
HK$94.71B 12.11B USD HK$27.94M 3.57M USD HK$18.61 2.38 USD HK$19.89 2.54 USD HK$94.71B 12.11B USD 9.00 HK$2.18 0.28 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$34.48 4.41 USD
+2.5
HK$92.77B 11.86B USD HK$5.53M 707.32K USD HK$33.50 4.28 USD HK$34.50 4.41 USD HK$92.77B 11.86B USD 9.76 HK$3.53 0.45 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.83 1.51 USD
+2.69
HK$91.76B 11.73B USD HK$14.58M 1.86M USD HK$11.55 1.48 USD HK$12.11 1.55 USD HK$91.76B 11.73B USD 9.38 HK$1.26 0.16 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$12.08 1.54 USD
+1.51
HK$91.57B 11.71B USD HK$6.17M 788.6K USD HK$11.90 1.52 USD HK$12.08 1.54 USD HK$91.57B 11.71B USD 17.25 HK$0.70 0.09 USD
hk Air China Limited 0753.HK HK HK$4.44 0.57 USD
+5.71
HK$90.99B 11.63B USD HK$33.75M 4.32M USD HK$4.31 0.55 USD HK$4.46 0.57 USD HK$90.99B 11.63B USD 34.15 HK$0.13 0.02 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.62 1.36 USD
+3.61
HK$90.88B 11.62B USD HK$18.72M 2.39M USD HK$10.25 1.31 USD HK$10.68 1.37 USD HK$90.88B 11.62B USD 7.92 HK$1.34 0.17 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.24 3.36 USD
+3.47
HK$90.75B 11.6B USD HK$15.79M 2.02M USD HK$25.52 3.26 USD HK$26.70 3.41 USD HK$90.75B 11.6B USD 18.22 HK$1.44 0.18 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.62 0.46 USD
+3.13
HK$89.36B 11.43B USD HK$26.04M 3.33M USD HK$3.51 0.45 USD HK$3.66 0.47 USD HK$89.36B 11.43B USD 4.02 HK$0.90 0.12 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$130.70 16.71 USD
+1.55
HK$86.31B 11.04B USD HK$1.35M 172.56K USD HK$127.80 16.34 USD HK$132.30 16.92 USD HK$86.31B 11.04B USD 7.28 HK$17.95 2.3 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.87 1.01 USD
+3.83
HK$86.05B 11B USD HK$29.96M 3.83M USD HK$7.61 0.97 USD HK$7.98 1.02 USD HK$86.05B 11B USD 6.61 HK$1.19 0.15 USD
hk Akeso, Inc. 9926.HK HK HK$92.00 11.76 USD
+4.78
HK$84.75B 10.84B USD HK$21.22M 2.71M USD HK$86.95 11.12 USD HK$94.10 12.03 USD HK$84.75B 10.84B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.70 0.6 USD
+5.38
HK$83.83B 10.72B USD HK$117.80M 15.06M USD HK$4.47 0.57 USD HK$4.76 0.61 USD HK$83.83B 10.72B USD 31.33 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.24 0.93 USD
+0.42
HK$82.58B 10.56B USD HK$91.67M 11.72M USD HK$7.16 0.92 USD HK$7.36 0.94 USD HK$82.58B 10.56B USD 18.56 HK$0.39 0.05 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$13.01 1.66 USD
+2.12
HK$79.94B 10.22B USD HK$10.01M 1.28M USD HK$12.70 1.62 USD HK$13.09 1.67 USD HK$79.94B 10.22B USD 10.84 HK$1.20 0.15 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$14.23 1.82 USD
+8.88
HK$77.77B 9.94B USD HK$45.78M 5.85M USD HK$13.40 1.71 USD HK$14.38 1.84 USD HK$77.77B 9.94B USD 14.82 HK$0.96 0.12 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.80 3.04 USD
+1.36
HK$77.21B 9.87B USD HK$12.38M 1.58M USD HK$23.44 3 USD HK$23.90 3.06 USD HK$77.21B 9.87B USD 19.83 HK$1.20 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$71.55 9.15 USD
+0.85
HK$76.86B 9.83B USD HK$15.60M 1.99M USD HK$70.55 9.02 USD HK$74.55 9.53 USD HK$76.86B 9.83B USD 14.54 HK$4.92 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$182.90 23.39 USD
+0.49
HK$76.71B 9.81B USD HK$4.41M 564.32K USD HK$180.70 23.1 USD HK$193.70 24.77 USD HK$76.71B 9.81B USD 70.34 HK$2.60 0.33 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.69 0.86 USD
+1.83
HK$75.98B 9.71B USD HK$13.91M 1.78M USD HK$6.50 0.83 USD HK$6.73 0.86 USD HK$75.98B 9.71B USD 5.52 HK$1.21 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.42 0.44 USD
+8.92
HK$75.54B 9.66B USD HK$26.96M 3.45M USD HK$3.25 0.42 USD HK$3.42 0.44 USD HK$75.54B 9.66B USD 0 HK$0.00 0 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.84 2.66 USD
+2.56
HK$74.90B 9.58B USD HK$12.46M 1.59M USD HK$20.30 2.6 USD HK$21.14 2.7 USD HK$74.90B 9.58B USD 2.87 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.31 0.68 USD
+3.51
HK$73.75B 9.43B USD HK$4.50M 575.38K USD HK$5.09 0.65 USD HK$5.31 0.68 USD HK$73.75B 9.43B USD 4.02 HK$1.32 0.17 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.86 1.52 USD
+1.89
HK$72.12B 9.22B USD HK$25.01M 3.2M USD HK$11.80 1.51 USD HK$12.02 1.54 USD HK$72.12B 9.22B USD 7.32 HK$1.62 0.21 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$20.04 2.56 USD
+5.47
HK$70.99B 9.08B USD HK$22.50M 2.88M USD HK$19.31 2.47 USD HK$20.68 2.64 USD HK$70.99B 9.08B USD 18.05 HK$1.11 0.14 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.58 0.33 USD
+1.57
HK$70.86B 9.06B USD HK$14.73M 1.88M USD HK$2.53 0.32 USD HK$2.61 0.33 USD HK$70.86B 9.06B USD 5.05 HK$0.51 0.07 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$50.10 6.41 USD
+1.21
HK$68.35B 8.74B USD HK$2.93M 374.16K USD HK$49.00 6.27 USD HK$50.15 6.41 USD HK$68.35B 8.74B USD 12.61 HK$3.97 0.51 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$5.03 0.64 USD
+0.4
HK$68.31B 8.73B USD HK$6.36M 813.72K USD HK$5.01 0.64 USD HK$5.10 0.65 USD HK$68.31B 8.73B USD 3.86 HK$1.30 0.17 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.48 2.87 USD
+1.81
HK$68.25B 8.73B USD HK$2.23M 284.76K USD HK$22.22 2.84 USD HK$22.52 2.88 USD HK$68.25B 8.73B USD 0 -HK$1.40 -0.1 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.87 1.01 USD
+2.74
HK$68.06B 8.7B USD HK$3.88M 496.41K USD HK$7.67 0.98 USD HK$7.90 1.01 USD HK$68.06B 8.7B USD 13.56 HK$0.58 0.07 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.56 1.61 USD
+2.11
HK$68.02B 8.7B USD HK$12.64M 1.62M USD HK$12.17 1.56 USD HK$12.59 1.61 USD HK$68.02B 8.7B USD 14.43 HK$0.87 0.11 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.18 0.53 USD
+1.46
HK$67.83B 8.67B USD HK$13.94M 1.78M USD HK$4.10 0.52 USD HK$4.24 0.54 USD HK$67.83B 8.67B USD 4.22 HK$0.99 0.13 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.70 0.35 USD
+2.27
HK$67.61B 8.64B USD HK$20.24M 2.59M USD HK$2.65 0.34 USD HK$2.78 0.36 USD HK$67.61B 8.64B USD 6.00 HK$0.45 0.06 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$44.90 5.74 USD
+4.37
HK$67.48B 8.63B USD HK$8.04M 1.03M USD HK$43.86 5.61 USD HK$45.08 5.76 USD HK$67.48B 8.63B USD 10.00 HK$4.49 0.57 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.61 0.46 USD
+5.56
HK$65.42B 8.36B USD HK$26.73M 3.42M USD HK$3.51 0.45 USD HK$3.61 0.46 USD HK$65.42B 8.36B USD 18.05 HK$0.20 0.03 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.61 2.12 USD
+0.42
HK$64.26B 8.22B USD HK$11.35M 1.45M USD HK$16.35 2.09 USD HK$16.70 2.14 USD HK$64.26B 8.22B USD 36.10 HK$0.46 0.06 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$7.03 0.9 USD
+1.88
HK$60.73B 7.77B USD HK$5.40M 690.34K USD HK$6.88 0.88 USD HK$7.05 0.9 USD HK$60.73B 7.77B USD 9.90 HK$0.71 0.09 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.75 1.12 USD
+2.34
HK$60.05B 7.68B USD HK$23.02M 2.94M USD HK$8.39 1.07 USD HK$8.86 1.13 USD HK$60.05B 7.68B USD 51.47 HK$0.17 0.02 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.48 0.19 USD
+2.07
HK$59.96B 7.67B USD HK$564.25M 72.15M USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$59.96B 7.67B USD 0 -HK$0.06 -0.007 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.84 0.49 USD
+2.95
HK$59.67B 7.63B USD HK$28.40M 3.63M USD HK$3.80 0.49 USD HK$3.93 0.5 USD HK$59.67B 7.63B USD 38.39 HK$0.10 0.01 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$150.30 19.22 USD
+8.76
HK$59.58B 7.62B USD HK$2.82M 360.63K USD HK$141.80 18.13 USD HK$151.50 19.37 USD HK$59.58B 7.62B USD 12.35 HK$12.17 1.56 USD
hk Bilibili Inc. 9626.HK HK HK$142.90 18.27 USD
+1.2
HK$59.56B 7.62B USD HK$8.14M 1.04M USD HK$140.50 17.96 USD HK$145.20 18.57 USD HK$59.56B 7.62B USD 36.92 HK$3.87 0.49 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.56 1.35 USD
+0.57
HK$59.52B 7.61B USD HK$18.56M 2.37M USD HK$10.35 1.32 USD HK$10.64 1.36 USD HK$59.52B 7.61B USD 11.47 HK$0.92 0.12 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.38 2.48 USD
-1.42
HK$59.23B 7.57B USD HK$1.78M 227.34K USD HK$19.30 2.47 USD HK$20.20 2.58 USD HK$59.23B 7.57B USD 969.00 HK$0.02 0.002 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$14.03 1.79 USD
+1.52
HK$58.90B 7.53B USD HK$2.11M 270.23K USD HK$13.78 1.76 USD HK$14.06 1.8 USD HK$58.90B 7.53B USD 9.11 HK$1.54 0.2 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$36.68 4.69 USD
+3.38
HK$58.37B 7.46B USD HK$6.02M 770.21K USD HK$36.06 4.61 USD HK$37.38 4.78 USD HK$58.37B 7.46B USD 17.30 HK$2.12 0.27 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.51 0.45 USD
+2.93
HK$56.60B 7.24B USD HK$129.58M 16.57M USD HK$3.41 0.44 USD HK$3.52 0.45 USD HK$56.60B 7.24B USD 25.07 HK$0.14 0.02 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.38 0.82 USD
+0.95
HK$56.37B 7.21B USD HK$1.52M 194.07K USD HK$6.32 0.81 USD HK$6.38 0.82 USD HK$56.37B 7.21B USD 18.22 HK$0.35 0.04 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.33 1.83 USD
+7.02
HK$55.92B 7.15B USD HK$16.79M 2.15M USD HK$13.73 1.76 USD HK$14.70 1.88 USD HK$55.92B 7.15B USD 17.69 HK$0.81 0.1 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.78 3.17 USD
+1.14
HK$55.66B 7.12B USD HK$11.54M 1.47M USD HK$24.64 3.15 USD HK$25.36 3.24 USD HK$55.66B 7.12B USD 13.76 HK$1.80 0.23 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$11.02 1.41 USD
+0.09
HK$55.52B 7.1B USD HK$5.91M 755.21K USD HK$11.01 1.41 USD HK$11.18 1.43 USD HK$55.52B 7.1B USD 10.11 HK$1.09 0.14 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.63 0.46 USD
-1.89
HK$55.15B 7.05B USD HK$194.00K 24.81K USD HK$3.56 0.46 USD HK$3.70 0.47 USD HK$55.15B 7.05B USD 0 -HK$0.24 -0.03 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.40 1.07 USD
+1.08
HK$54.92B 7.02B USD HK$14.26M 1.82M USD HK$8.30 1.06 USD HK$8.49 1.09 USD HK$54.92B 7.02B USD 11.83 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$48.86 6.25 USD
-0.45
HK$54.33B 6.95B USD HK$4.55M 581.75K USD HK$48.16 6.16 USD HK$49.42 6.32 USD HK$54.33B 6.95B USD 7.95 HK$6.14 0.79 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.27 0.16 USD
+2.42
HK$53.95B 6.9B USD HK$7.33M 936.73K USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$53.95B 6.9B USD 4.70 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.67 0.09 USD
+4.69
HK$53.77B 6.87B USD HK$173.24M 22.15M USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$53.77B 6.87B USD 4.46 HK$0.15 0.02 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.90 0.37 USD
0
HK$53.67B 6.86B USD HK$35.87M 4.59M USD HK$2.88 0.37 USD HK$2.97 0.38 USD HK$53.67B 6.86B USD 7.07 HK$0.41 0.05 USD
hk BOC Aviation Limited 2588.HK HK HK$77.05 9.85 USD
+4.83
HK$53.47B 6.84B USD HK$1.21M 154.97K USD HK$73.50 9.4 USD HK$77.30 9.88 USD HK$53.47B 6.84B USD 8.70 HK$8.85 1.13 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.62 1.1 USD
+2.13
HK$53.40B 6.83B USD HK$7.63M 975.11K USD HK$8.39 1.07 USD HK$8.70 1.11 USD HK$53.40B 6.83B USD 43.10 HK$0.20 0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$17.00 2.17 USD
+1.19
HK$53.05B 6.78B USD HK$20.50M 2.62M USD HK$16.48 2.11 USD HK$17.05 2.18 USD HK$53.05B 6.78B USD 6.41 HK$2.65 0.34 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.56 5.06 USD
-1.1
HK$52.99B 6.78B USD HK$5.00M 639.76K USD HK$38.90 4.97 USD HK$41.20 5.27 USD HK$52.99B 6.78B USD 11.43 HK$3.46 0.44 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.51 0.58 USD
+0.67
HK$52.37B 6.7B USD HK$5.38M 687.84K USD HK$4.46 0.57 USD HK$4.56 0.58 USD HK$52.37B 6.7B USD 8.50 HK$0.53 0.07 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.36 0.94 USD
+0.82
HK$52.34B 6.69B USD HK$43.60M 5.57M USD HK$7.30 0.93 USD HK$7.57 0.97 USD HK$52.34B 6.69B USD 43.29 HK$0.17 0.02 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.18 0.15 USD
+0.85
HK$52.20B 6.67B USD HK$28.91M 3.7M USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$52.20B 6.67B USD 7.86 HK$0.15 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.46 4.15 USD
+0.68
HK$52.03B 6.65B USD HK$4.14M 528.89K USD HK$32.18 4.11 USD HK$33.16 4.24 USD HK$52.03B 6.65B USD 19.43 HK$1.67 0.21 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.05 0.77 USD
+0.83
HK$50.58B 6.47B USD HK$18.51M 2.37M USD HK$6.00 0.77 USD HK$6.09 0.78 USD HK$50.58B 6.47B USD 10.25 HK$0.59 0.08 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.85 0.75 USD
+2.63
HK$49.71B 6.36B USD HK$17.94M 2.29M USD HK$5.66 0.72 USD HK$5.97 0.76 USD HK$49.71B 6.36B USD 7.40 HK$0.79 0.1 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.27 0.55 USD
+1.91
HK$49.62B 6.34B USD HK$16.61M 2.12M USD HK$4.17 0.53 USD HK$4.30 0.55 USD HK$49.62B 6.34B USD 11.86 HK$0.36 0.05 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.20 0.54 USD
+1.2
HK$49.57B 6.34B USD HK$4.33M 553.52K USD HK$4.09 0.52 USD HK$4.20 0.54 USD HK$49.57B 6.34B USD 10.24 HK$0.41 0.05 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.92 5.49 USD
+0.75
HK$48.80B 6.24B USD HK$6.04M 772.51K USD HK$42.74 5.46 USD HK$44.42 5.68 USD HK$48.80B 6.24B USD 17.03 HK$2.52 0.32 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.44 0.95 USD
+0.54
HK$48.29B 6.17B USD HK$2.80M 357.76K USD HK$7.37 0.94 USD HK$7.48 0.96 USD HK$48.29B 6.17B USD 7.91 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$11.34 1.45 USD
+3.56
HK$47.90B 6.12B USD HK$21.23M 2.71M USD HK$11.09 1.42 USD HK$11.44 1.46 USD HK$47.90B 6.12B USD 13.66 HK$0.83 0.11 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.07 1.67 USD
+1.08
HK$47.42B 6.06B USD HK$810.00K 103.57K USD HK$12.92 1.65 USD HK$13.18 1.69 USD HK$47.42B 6.06B USD 6.19 HK$2.11 0.27 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$35.82 4.58 USD
-0.78
HK$47.30B 6.05B USD HK$2.87M 366.84K USD HK$35.00 4.48 USD HK$36.40 4.65 USD HK$47.30B 6.05B USD 19.46 HK$1.84 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.76 1.12 USD
+0.11
HK$47.24B 6.04B USD HK$13.39M 1.71M USD HK$8.51 1.09 USD HK$8.93 1.14 USD HK$47.24B 6.04B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.76 1.12 USD
+0.69
HK$46.27B 5.92B USD HK$5.76M 736.11K USD HK$8.71 1.11 USD HK$8.92 1.14 USD HK$46.27B 5.92B USD 4.61 HK$1.90 0.24 USD
hk Li Ning Company Limited 2331.HK HK HK$17.94 2.29 USD
+2.05
HK$45.75B 5.85B USD HK$18.57M 2.37M USD HK$17.34 2.22 USD HK$17.98 2.3 USD HK$45.75B 5.85B USD 13.69 HK$1.31 0.17 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.80 3.43 USD
+0.45
HK$45.72B 5.85B USD HK$3.10M 395.86K USD HK$26.50 3.39 USD HK$27.70 3.54 USD HK$45.72B 5.85B USD 83.75 HK$0.32 0.04 USD
hk PCCW Limited 0008.HK HK HK$5.76 0.74 USD
+1.41
HK$44.63B 5.71B USD HK$4.64M 593.15K USD HK$5.69 0.73 USD HK$5.80 0.74 USD HK$44.63B 5.71B USD 0 -HK$0.03 -0.003 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$74.55 9.53 USD
+7.04
HK$44.40B 5.68B USD HK$7.82M 999.4K USD HK$68.35 8.74 USD HK$76.40 9.77 USD HK$44.40B 5.68B USD 50.03 HK$1.49 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.87 1.52 USD
+2.15
HK$44.02B 5.63B USD HK$2.99M 382.78K USD HK$11.60 1.48 USD HK$11.90 1.52 USD HK$44.02B 5.63B USD 6.55 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.40 2.1 USD
+1.93
HK$43.80B 5.6B USD HK$2.84M 362.87K USD HK$15.99 2.04 USD HK$16.46 2.1 USD HK$43.80B 5.6B USD 10.78 HK$1.52 0.19 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.70 1.24 USD
+5.66
HK$42.86B 5.48B USD HK$34.81M 4.45M USD HK$9.21 1.18 USD HK$9.92 1.27 USD HK$42.86B 5.48B USD 26.94 HK$0.36 0.05 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.57 2.12 USD
+2.03
HK$41.44B 5.3B USD HK$37.57M 4.8M USD HK$16.00 2.05 USD HK$16.95 2.17 USD HK$41.44B 5.3B USD 4.17 HK$3.97 0.51 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.30 1.19 USD
+0.54
HK$41.14B 5.26B USD HK$6.00M 767.23K USD HK$9.24 1.18 USD HK$9.44 1.21 USD HK$41.14B 5.26B USD 12.91 HK$0.72 0.09 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.66 0.85 USD
+1.22
HK$40.21B 5.14B USD HK$2.66M 339.84K USD HK$6.58 0.84 USD HK$6.67 0.85 USD HK$40.21B 5.14B USD 6.46 HK$1.03 0.13 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.50 1.34 USD
+0.67
HK$39.85B 5.1B USD HK$6.05M 773.73K USD HK$10.38 1.33 USD HK$10.60 1.36 USD HK$39.85B 5.1B USD 7.89 HK$1.33 0.17 USD
hk China Power International Development Limited 2380.HK HK HK$3.22 0.41 USD
+0.94
HK$39.83B 5.09B USD HK$27.98M 3.58M USD HK$3.19 0.41 USD HK$3.25 0.42 USD HK$39.83B 5.09B USD 11.50 HK$0.28 0.04 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.04 0.13 USD
-1.89
HK$39.69B 5.08B USD HK$137.58M 17.59M USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$39.69B 5.08B USD 17.33 HK$0.06 0.007 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.72 0.99 USD
+1.45
HK$39.04B 4.99B USD HK$6.38M 815.54K USD HK$7.65 0.98 USD HK$7.74 0.99 USD HK$39.04B 4.99B USD 20.86 HK$0.37 0.05 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.13 2.19 USD
-0.29
HK$38.79B 4.96B USD HK$4.79M 612.79K USD HK$17.03 2.18 USD HK$17.43 2.23 USD HK$38.79B 4.96B USD 11.05 HK$1.55 0.2 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.91 2.16 USD
+3.49
HK$37.82B 4.84B USD HK$4.53M 579.35K USD HK$16.80 2.15 USD HK$17.24 2.2 USD HK$37.82B 4.84B USD 12.25 HK$1.38 0.18 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency