Pagina di risultati 2 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $241.4 30.87 USD |
-0.17
|
$94.64B 12.1B USD | $413.44K 52.86K USD | $240.6 30.76 USD | $245.2 31.35 USD | $94.64B 12.1B USD | 15.45 | $15.62 2 USD | |
| Power Assets Holdings Limited 0006.HK | $42.25 5.4 USD |
+1.56
|
$90.04B 11.51B USD | $4.52M 577.71K USD | $41.4 5.29 USD | $42.65 5.45 USD | $90.04B 11.51B USD | 14.98 | $2.82 0.36 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $52.1 6.66 USD |
-0.76
|
$89.57B 11.45B USD | $2.52M 321.73K USD | $52 6.65 USD | $53.1 6.79 USD | $89.57B 11.45B USD | 14.97 | $3.48 0.44 USD | |
| Geely Automobile Holdings Limited 0175.HK | $8.79 1.12 USD |
-1.24
|
$88.46B 11.31B USD | $36.48M 4.66M USD | $8.78 1.12 USD | $8.94 1.14 USD | $88.46B 11.31B USD | 15.98 | $0.55 0.07 USD | |
| GF Securities Co., Ltd. 1776.HK | $6.47 0.83 USD |
-0.77
|
$88.4B 11.3B USD | $4.63M 592.49K USD | $6.45 0.82 USD | $6.59 0.84 USD | $88.4B 11.3B USD | 8.29 | $0.78 0.1 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $39 4.99 USD |
+3.31
|
$87.87B 11.24B USD | $12.47M 1.59M USD | $37.35 4.78 USD | $39.45 5.04 USD | $87.87B 11.24B USD | 20.31 | $1.92 0.25 USD | |
| Swire Pacific Limited 0087.HK | $10.48 1.34 USD |
+0.96
|
$87.42B 11.18B USD | $1.06M 135.01K USD | $10.32 1.32 USD | $10.54 1.35 USD | $87.42B 11.18B USD | 0.52 | $19.96 2.55 USD | |
| Swire Pacific Limited 0019.HK | $69 8.82 USD |
-0.14
|
$87.42B 11.18B USD | $1.07M 136.33K USD | $68.5 8.76 USD | $69.7 8.91 USD | $87.42B 11.18B USD | 3.45 | $19.96 2.55 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $26.25 3.36 USD |
-3.49
|
$85.15B 10.89B USD | $13.27M 1.7M USD | $26.25 3.36 USD | $27.3 3.49 USD | $85.15B 10.89B USD | 15.35 | $1.71 0.22 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $8.45 1.08 USD |
-0.82
|
$84.4B 10.79B USD | $13.38M 1.71M USD | $8.42 1.08 USD | $8.59 1.1 USD | $84.4B 10.79B USD | 13.00 | $0.65 0.08 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $1.96 0.25 USD |
-0.51
|
$83.87B 10.72B USD | $2.15M 275.42K USD | $1.95 0.25 USD | $1.98 0.25 USD | $83.87B 10.72B USD | 0 | -$0.26 -0.03 USD | |
| Orient Overseas (International) Limited 0316.HK | $126.7 16.2 USD |
+1.93
|
$83.67B 10.7B USD | $1.17M 149.31K USD | $123.6 15.8 USD | $127.2 16.26 USD | $83.67B 10.7B USD | 7.83 | $16.17 2.07 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $14.9 1.91 USD |
-1.19
|
$82.69B 10.57B USD | $5.77M 738.27K USD | $14.9 1.91 USD | $15.16 1.94 USD | $82.69B 10.57B USD | 6.45 | $2.31 0.3 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.65 0.59 USD |
-1.06
|
$82.65B 10.57B USD | $27.6M 3.53M USD | $4.63 0.59 USD | $4.79 0.61 USD | $82.65B 10.57B USD | 4.94 | $0.94 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.8599 0.11 USD |
+3.61
|
$81.82B 10.46B USD | $7.61M 973.29K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $81.82B 10.46B USD | 4.29 | $0.2 0.03 USD | |
| H World Group Limited 1179.HK | $26 3.32 USD |
-0.76
|
$81.59B 10.43B USD | $978.35K 125.09K USD | $26 3.32 USD | $26.7 3.41 USD | $81.59B 10.43B USD | 20.80 | $1.25 0.16 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.04 1.8 USD |
-0.43
|
$78.26B 10.01B USD | $18.75M 2.4M USD | $13.94 1.78 USD | $14.52 1.86 USD | $78.26B 10.01B USD | 15.77 | $0.89 0.11 USD | |
| Link Real Estate Investment Trust 0823.HK | $30.35 3.88 USD |
+1.17
|
$77.51B 9.91B USD | $6.13M 783.7K USD | $30 3.84 USD | $30.5 3.9 USD | $77.51B 9.91B USD | 0 | -$0.77 -0.09 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.09 0.27 USD |
+0.97
|
$76.25B 9.75B USD | $11.58M 1.48M USD | $2.07 0.26 USD | $2.09 0.27 USD | $76.25B 9.75B USD | 3.60 | $0.58 0.07 USD | |
| Jiangxi Copper Company Limited 0358.HK | $15.58 1.99 USD |
+2.64
|
$74.41B 9.51B USD | $5.72M 731.11K USD | $15.1 1.93 USD | $15.76 2.02 USD | $74.41B 9.51B USD | 7.75 | $2.01 0.26 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.22 0.8 USD |
-1.74
|
$73.77B 9.43B USD | $47.68M 6.1M USD | $6.2 0.79 USD | $6.37 0.81 USD | $73.77B 9.43B USD | 11.73 | $0.53 0.07 USD | |
| Swire Properties Limited 1972.HK | $12.44 1.59 USD |
+0.48
|
$72.77B 9.31B USD | $6.37M 813.86K USD | $12.34 1.58 USD | $12.66 1.62 USD | $72.77B 9.31B USD | 27.64 | $0.45 0.06 USD | |
| Longfor Group Holdings Limited 0960.HK | $10.72 1.37 USD |
-1.65
|
$72.55B 9.28B USD | $9.39M 1.2M USD | $10.66 1.36 USD | $11.1 1.42 USD | $72.55B 9.28B USD | 4.85 | $2.21 0.28 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
-0.39
|
$72.36B 9.25B USD | $4.07M 520.37K USD | $63.35 8.1 USD | $64.8 8.29 USD | $72.36B 9.25B USD | 9.91 | $6.49 0.83 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.73 0.6 USD |
+4.42
|
$71.57B 9.15B USD | $18.68M 2.39M USD | $4.49 0.57 USD | $4.79 0.61 USD | $71.57B 9.15B USD | 10.51 | $0.45 0.06 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.14 1.3 USD |
+5.3
|
$71.41B 9.13B USD | $13.82M 1.77M USD | $9.5 1.21 USD | $10.24 1.31 USD | $71.41B 9.13B USD | 12.83 | $0.79 0.1 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.1 1.04 USD |
+1.5
|
$70.14B 8.97B USD | $14.7M 1.88M USD | $7.66 0.98 USD | $8.2 1.05 USD | $70.14B 8.97B USD | 11.40 | $0.71 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.76 0.35 USD |
-1.08
|
$69.98B 8.95B USD | $23.12M 2.96M USD | $2.76 0.35 USD | $2.83 0.36 USD | $69.98B 8.95B USD | 6.57 | $0.42 0.05 USD | |
| Sino Land Company Limited 0083.HK | $8.05 1.03 USD |
-0.12
|
$69.63B 8.9B USD | $7.54M 964.32K USD | $7.99 1.02 USD | $8.17 1.04 USD | $69.63B 8.9B USD | 11.02 | $0.73 0.09 USD | |
| Sinotrans Limited 0598.HK | $3.8 0.49 USD |
+4.11
|
$68.98B 8.82B USD | $9.77M 1.25M USD | $3.64 0.47 USD | $3.81 0.49 USD | $68.98B 8.82B USD | 6.33 | $0.6 0.08 USD | |
| China Oilfield Services Limited 2883.HK | $7.5 0.96 USD |
+1.9
|
$68.29B 8.73B USD | $5.86M 749.77K USD | $7.31 0.93 USD | $7.6 0.97 USD | $68.29B 8.73B USD | 10.27 | $0.73 0.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.74 1.5 USD |
+0.86
|
$67.95B 8.69B USD | $3.46M 441.92K USD | $11.64 1.49 USD | $11.94 1.53 USD | $67.95B 8.69B USD | 10.57 | $1.11 0.14 USD | |
| JD Health International Inc. 6618.HK | $21.25 2.72 USD |
-0.47
|
$67.78B 8.67B USD | $6.54M 835.86K USD | $21.05 2.69 USD | $21.8 2.79 USD | $67.78B 8.67B USD | 29.10 | $0.73 0.09 USD | |
| The Wharf (Holdings) Limited 0004.HK | $21.95 2.81 USD |
-2.01
|
$67.08B 8.58B USD | $1.01M 129.76K USD | $21.8 2.79 USD | $22.55 2.88 USD | $67.08B 8.58B USD | 70.80 | $0.31 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.05 0.65 USD |
+1
|
$66.53B 8.51B USD | $11.13M 1.42M USD | $4.94 0.63 USD | $5.11 0.65 USD | $66.53B 8.51B USD | 10.97 | $0.46 0.06 USD | |
| HKT Trust and HKT Limited 6823.HK | $8.76 1.12 USD |
+0.34
|
$66.4B 8.49B USD | $10.42M 1.33M USD | $8.7 1.11 USD | $8.82 1.13 USD | $66.4B 8.49B USD | 13.27 | $0.66 0.08 USD | |
| WH Group Limited 0288.HK | $5.14 0.66 USD |
+1.18
|
$65.95B 8.43B USD | $19.15M 2.45M USD | $5.07 0.65 USD | $5.19 0.66 USD | $65.95B 8.43B USD | 13.52 | $0.38 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $4.94 0.63 USD |
-0.4
|
$64.84B 8.29B USD | $878.6K 112.34K USD | $4.89 0.63 USD | $5.02 0.64 USD | $64.84B 8.29B USD | 5.88 | $0.84 0.11 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $20.75 2.65 USD |
+0.97
|
$64.75B 8.28B USD | $5.57M 712.34K USD | $20.35 2.6 USD | $21 2.69 USD | $64.75B 8.28B USD | 6.65 | $3.12 0.4 USD | |
| Orient Securities Company Limited 3958.HK | $3.06 0.39 USD |
+1.32
|
$64.13B 8.2B USD | $4.82M 615.89K USD | $2.99 0.38 USD | $3.07 0.39 USD | $64.13B 8.2B USD | 11.76 | $0.26 0.03 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.6 0.2 USD |
+1.27
|
$64.05B 8.19B USD | $11.41M 1.46M USD | $1.56 0.2 USD | $1.62 0.21 USD | $64.05B 8.19B USD | 5.00 | $0.32 0.04 USD | |
| China Resources Gas Group Limited 1193.HK | $27.35 3.5 USD |
+0.92
|
$63.29B 8.09B USD | $4.59M 587.13K USD | $26.7 3.41 USD | $28.05 3.59 USD | $63.29B 8.09B USD | 11.89 | $2.3 0.29 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.7 2.65 USD |
-0.72
|
$62.85B 8.04B USD | $3.6M 460.79K USD | $20.55 2.63 USD | $21 2.69 USD | $62.85B 8.04B USD | 13.18 | $1.57 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
+5.12
|
$62.81B 8.03B USD | $3.82M 488.75K USD | $29.45 3.77 USD | $31.45 4.02 USD | $62.81B 8.03B USD | 13.10 | $2.35 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.36 0.43 USD |
+1.51
|
$62.18B 7.95B USD | $10.88M 1.39M USD | $3.28 0.42 USD | $3.42 0.44 USD | $62.18B 7.95B USD | 9.88 | $0.34 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.96 0.76 USD |
+3.29
|
$61.93B 7.92B USD | $2.78M 356.07K USD | $5.76 0.74 USD | $6.05 0.77 USD | $61.93B 7.92B USD | 7.26 | $0.82 0.1 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.33 1.07 USD |
+0.36
|
$61.83B 7.91B USD | $2.57M 328.44K USD | $8.25 1.05 USD | $8.45 1.08 USD | $61.83B 7.91B USD | 8.76 | $0.95 0.12 USD | |
| Innovent Biologics, Inc. 1801.HK | $36.8 4.71 USD |
-5.76
|
$59.68B 7.63B USD | $8.44M 1.08M USD | $36.6 4.68 USD | $39.25 5.02 USD | $59.68B 7.63B USD | 0 | -$0.71 -0.09 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.44 1.59 USD |
+4.89
|
$59.28B 7.58B USD | $3.36M 429.95K USD | $11.8 1.51 USD | $12.58 1.61 USD | $59.28B 7.58B USD | 10.45 | $1.19 0.15 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $25.85 3.31 USD |
-1.52
|
$59B 7.54B USD | $3.99M 509.88K USD | $25.5 3.26 USD | $26.75 3.42 USD | $59B 7.54B USD | 18.73 | $1.38 0.18 USD | |
| Smoore International Holdings Limited 6969.HK | $9.47 1.21 USD |
+0.64
|
$58.12B 7.43B USD | $13.72M 1.75M USD | $9.05 1.16 USD | $9.59 1.23 USD | $58.12B 7.43B USD | 32.65 | $0.29 0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.22 1.69 USD |
+0.46
|
$57.73B 7.38B USD | $1.73M 220.82K USD | $13.18 1.69 USD | $13.46 1.72 USD | $57.73B 7.38B USD | 16.32 | $0.81 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.83 0.49 USD |
+1.06
|
$57.32B 7.33B USD | $9.33M 1.19M USD | $3.71 0.47 USD | $3.85 0.49 USD | $57.32B 7.33B USD | 3.79 | $1.01 0.13 USD | |
| Tracker Fund of Hong Kong 2800.HK | $18.12 2.32 USD |
-0.06
|
$57.19B 7.31B USD | $229.4M 29.33M USD | $17.96 2.3 USD | $18.27 2.34 USD | $57.19B 7.31B USD | 0 | $0 0 USD | |
| SITC International Holdings Company Limited 1308.HK | $21.2 2.71 USD |
+0.47
|
$56.88B 7.27B USD | $4.26M 544.59K USD | $20.8 2.66 USD | $21.6 2.76 USD | $56.88B 7.27B USD | 13.58 | $1.56 0.2 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.3 2.6 USD |
+4.1
|
$56.05B 7.17B USD | $4.36M 557.74K USD | $19.28 2.47 USD | $20.7 2.65 USD | $56.05B 7.17B USD | 9.80 | $2.07 0.26 USD | |
| XPeng Inc. 9868.HK | $29.55 3.78 USD |
-3.59
|
$55.83B 7.14B USD | $8.56M 1.09M USD | $29.2 3.73 USD | $30.35 3.88 USD | $55.83B 7.14B USD | 0 | -$5.73 -0.7 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $15.22 1.95 USD |
-4.87
|
$55.81B 7.14B USD | $10.71M 1.37M USD | $15.22 1.95 USD | $15.98 2.04 USD | $55.81B 7.14B USD | 13.46 | $1.13 0.14 USD | |
| Want Want China Holdings Limited 0151.HK | $4.72 0.6 USD |
-1.67
|
$55.75B 7.13B USD | $9.75M 1.25M USD | $4.65 0.59 USD | $4.81 0.62 USD | $55.75B 7.13B USD | 13.11 | $0.36 0.05 USD | |
| JD Logistics, Inc. 2618.HK | $8.38 1.07 USD |
+3.46
|
$55.49B 7.1B USD | $5.27M 674.16K USD | $8.09 1.03 USD | $8.4 1.07 USD | $55.49B 7.1B USD | 76.18 | $0.11 0.01 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14 1.79 USD |
-2.23
|
$55.09B 7.04B USD | $24.87M 3.18M USD | $14 1.79 USD | $14.46 1.85 USD | $55.09B 7.04B USD | 10.68 | $1.31 0.17 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.53 0.2 USD |
+1.32
|
$54.78B 7B USD | $4.33M 553.9K USD | $1.5 0.19 USD | $1.54 0.2 USD | $54.78B 7B USD | 0 | $0 0 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.66 1.36 USD |
+3.09
|
$53.7B 6.87B USD | $5.91M 755.2K USD | $10.3 1.32 USD | $10.76 1.38 USD | $53.7B 6.87B USD | 533.00 | $0.02 0.002 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.87 0.62 USD |
+6.8
|
$53.39B 6.83B USD | $85.35M 10.91M USD | $4.57 0.58 USD | $4.87 0.62 USD | $53.39B 6.83B USD | 16.23 | $0.3 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.41 1.2 USD |
+0.21
|
$53.02B 6.78B USD | $14.9M 1.91M USD | $9.37 1.2 USD | $9.58 1.22 USD | $53.02B 6.78B USD | 15.94 | $0.59 0.08 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $48.25 6.17 USD |
+0.52
|
$52.82B 6.75B USD | $9.96M 1.27M USD | $47.05 6.02 USD | $50.65 6.48 USD | $52.82B 6.75B USD | 44.67 | $1.08 0.14 USD | |
| Bilibili Inc. 9626.HK | $126.9 16.23 USD |
+0.16
|
$52.41B 6.7B USD | $2.36M 301.32K USD | $125.1 16 USD | $130 16.62 USD | $52.41B 6.7B USD | 0 | -$12.83 -1.6 USD | |
| Cathay Pacific Airways Limited 0293.HK | $7.99 1.02 USD |
-0.13
|
$51.44B 6.58B USD | $10.97M 1.4M USD | $7.98 1.02 USD | $8.04 1.03 USD | $51.44B 6.58B USD | 6.34 | $1.26 0.16 USD | |
| Pop Mart International Group Limited 9992.HK | $38.25 4.89 USD |
+4.37
|
$51.37B 6.57B USD | $6.01M 768.07K USD | $36.2 4.63 USD | $38.45 4.92 USD | $51.37B 6.57B USD | 43.96 | $0.87 0.11 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.13 0.4 USD |
-1.57
|
$50.37B 6.44B USD | $52.99M 6.78M USD | $3.11 0.4 USD | $3.24 0.41 USD | $50.37B 6.44B USD | 52.16 | $0.06 0.007 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.67 0.21 USD |
+3.73
|
$50.29B 6.43B USD | $27.98M 3.58M USD | $1.59 0.2 USD | $1.7 0.22 USD | $50.29B 6.43B USD | 33.39 | $0.05 0.006 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.67 0.34 USD |
-1.11
|
$50.17B 6.42B USD | $38.95M 4.98M USD | $2.67 0.34 USD | $2.74 0.35 USD | $50.17B 6.42B USD | 24.27 | $0.11 0.01 USD | |
| China Power International Development Limited 2380.HK | $4.05 0.52 USD |
+3.85
|
$50.1B 6.41B USD | $45.91M 5.87M USD | $3.9 0.5 USD | $4.06 0.52 USD | $50.1B 6.41B USD | 16.87 | $0.24 0.03 USD | |
| L'Occitane International S.A. 0973.HK | $33.2 4.25 USD |
0
|
$48.97B 6.26B USD | $1.42M 181.21K USD | $33.1 4.23 USD | $33.25 4.25 USD | $48.97B 6.26B USD | 62.64 | $0.53 0.07 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $20.65 2.64 USD |
+0.24
|
$48.84B 6.24B USD | $171.2K 21.89K USD | $20.55 2.63 USD | $21 2.69 USD | $48.84B 6.24B USD | 7.61 | $2.71 0.35 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.62 1.49 USD |
+2.65
|
$48.78B 6.24B USD | $4.51M 576.52K USD | $11.26 1.44 USD | $11.78 1.51 USD | $48.78B 6.24B USD | 7.59 | $1.53 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.54 1.48 USD |
-1.2
|
$47.91B 6.13B USD | $33.73M 4.31M USD | $11.52 1.47 USD | $11.86 1.52 USD | $47.91B 6.13B USD | 13.90 | $0.83 0.11 USD | |
| SenseTime Group Inc. 0020.HK | $1.32 0.17 USD |
-1.49
|
$46.39B 5.93B USD | $380.1M 48.6M USD | $1.32 0.17 USD | $1.37 0.18 USD | $46.39B 5.93B USD | 0 | -$0.21 -0.02 USD | |
| MGM China Holdings Limited 2282.HK | $12.16 1.55 USD |
+0.16
|
$46.21B 5.91B USD | $2.69M 344.38K USD | $12.12 1.55 USD | $12.4 1.59 USD | $46.21B 5.91B USD | 17.62 | $0.69 0.09 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $11.5 1.47 USD |
-1.2
|
$45.96B 5.88B USD | $3.62M 463.22K USD | $11.42 1.46 USD | $11.78 1.51 USD | $45.96B 5.88B USD | 8.09 | $1.42 0.18 USD | |
| Yancoal Australia Ltd 3668.HK | $34.15 4.37 USD |
+4.12
|
$45.4B 5.8B USD | $2.3M 294.29K USD | $33.15 4.24 USD | $34.35 4.39 USD | $45.4B 5.8B USD | 4.80 | $7.11 0.91 USD | |
| ASMPT Limited 0522.HK | $108.9 13.92 USD |
-0.46
|
$45.14B 5.77B USD | $1.84M 235.85K USD | $107.6 13.76 USD | $110 14.06 USD | $45.14B 5.77B USD | 78.34 | $1.39 0.18 USD | |
| CSC Financial Co., Ltd. 6066.HK | $5.79 0.74 USD |
-0.69
|
$44.91B 5.74B USD | $3.17M 405.13K USD | $5.75 0.74 USD | $5.88 0.75 USD | $44.91B 5.74B USD | 6.89 | $0.84 0.11 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.04 0.9 USD |
+3.07
|
$44.66B 5.71B USD | $1.04M 133.09K USD | $6.77 0.87 USD | $7.1 0.91 USD | $44.66B 5.71B USD | 176.00 | $0.04 0.005 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.1 1.67 USD |
+3.31
|
$44.57B 5.7B USD | $6.3M 806.05K USD | $12.68 1.62 USD | $13.2 1.69 USD | $44.57B 5.7B USD | 87.33 | $0.15 0.02 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $22.05 2.82 USD |
+0.46
|
$44.56B 5.7B USD | $10.39M 1.33M USD | $21.85 2.79 USD | $22.6 2.89 USD | $44.56B 5.7B USD | 14.99 | $1.47 0.19 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $25.7 3.29 USD |
-4.95
|
$43.94B 5.62B USD | $7.52M 961.17K USD | $25.15 3.22 USD | $26.75 3.42 USD | $43.94B 5.62B USD | 10.15 | $2.53 0.32 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.95 0.63 USD |
+1.02
|
$43.74B 5.59B USD | $5.73M 732.66K USD | $4.9 0.63 USD | $4.97 0.64 USD | $43.74B 5.59B USD | 14.55 | $0.34 0.04 USD | |
| Li Ning Company Limited 2331.HK | $16.9 2.16 USD |
-1.29
|
$43.68B 5.58B USD | $27.11M 3.47M USD | $16.52 2.11 USD | $17.06 2.18 USD | $43.68B 5.58B USD | 12.80 | $1.32 0.17 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.34 1.58 USD |
0
|
$43.58B 5.57B USD | $7.82M 999.4K USD | $12.28 1.57 USD | $12.42 1.59 USD | $43.58B 5.57B USD | 0 | $0 0 USD | |
| ESR Group Limited 1821.HK | $10.26 1.31 USD |
+0.39
|
$43.23B 5.53B USD | $1.6M 204.38K USD | $10.14 1.3 USD | $10.46 1.34 USD | $43.23B 5.53B USD | 26.30 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27.6 3.53 USD |
-3.5
|
$42.13B 5.39B USD | $1M 128.06K USD | $27.5 3.52 USD | $29 3.71 USD | $42.13B 5.39B USD | 13.20 | $2.09 0.27 USD | |
| BOC Aviation Limited 2588.HK | $56 7.16 USD |
+0.63
|
$38.86B 4.97B USD | $432.9K 55.35K USD | $55.15 7.05 USD | $57.4 7.34 USD | $38.86B 4.97B USD | 6.51 | $8.59 1.1 USD | |
| China Gas Holdings Limited 0384.HK | $7 0.9 USD |
+1.01
|
$38.05B 4.87B USD | $6.12M 782.93K USD | $6.93 0.89 USD | $7.09 0.91 USD | $38.05B 4.87B USD | 11.86 | $0.59 0.08 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $5.4 0.69 USD |
-1.82
|
$37.2B 4.76B USD | $1.02M 130.55K USD | $5.4 0.69 USD | $5.45 0.7 USD | $37.2B 4.76B USD | 6.66 | $0.81 0.1 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $30.7 3.93 USD |
+0.33
|
$36.79B 4.7B USD | $5.97M 763.9K USD | $29.9 3.82 USD | $31.75 4.06 USD | $36.79B 4.7B USD | 47.96 | $0.64 0.08 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.11 0.78 USD |
+0.99
|
$36.78B 4.7B USD | $3.75M 479.49K USD | $6 0.77 USD | $6.19 0.79 USD | $36.78B 4.7B USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.79 0.74 USD |
+0.35
|
$36.38B 4.65B USD | $5.06M 647.24K USD | $5.73 0.73 USD | $5.92 0.76 USD | $36.38B 4.65B USD | 8.77 | $0.66 0.08 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $8.56 1.09 USD |
+0.35
|
$36.15B 4.62B USD | $5.1M 651.84K USD | $8.46 1.08 USD | $8.67 1.11 USD | $36.15B 4.62B USD | 6.63 | $1.29 0.16 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $15.54 1.99 USD |
-1.46
|
$36.13B 4.62B USD | $8.18M 1.05M USD | $15.44 1.97 USD | $15.96 2.04 USD | $36.13B 4.62B USD | 21.28 | $0.73 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||