Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$80.51B
Volume totale
BTC 56.27%   •   ETH 8.92%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
HKSE (2529)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sino Land Company Limited 0083.HK HK HK$11.06 1.41 USD
-3.24
HK$106.02B 13.56B USD HK$4.47M 571.73K USD HK$11.04 1.41 USD HK$11.52 1.47 USD HK$106.02B 13.56B USD 26.97 HK$0.41 0.05 USD
hk MMG Limited 1208.HK HK HK$8.32 1.06 USD
+2.59
HK$101.01B 12.92B USD HK$22.45M 2.87M USD HK$7.99 1.02 USD HK$8.41 1.08 USD HK$101.01B 12.92B USD 25.21 HK$0.33 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.29 2.47 USD
-1.93
HK$99.87B 12.77B USD HK$13.05M 1.67M USD HK$19.28 2.47 USD HK$19.79 2.53 USD HK$99.87B 12.77B USD 6.88 HK$2.80 0.36 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.70 5.59 USD
+1.53
HK$99.75B 12.75B USD HK$4.79M 612.27K USD HK$42.30 5.41 USD HK$44.00 5.63 USD HK$99.75B 12.75B USD 21.74 HK$2.01 0.26 USD
hk Kingboard Holdings Limited 0148.HK HK HK$89.90 11.49 USD
+0.46
HK$99.64B 12.74B USD HK$28.46M 3.64M USD HK$86.65 11.08 USD HK$96.05 12.28 USD HK$99.64B 12.74B USD 22.64 HK$3.97 0.51 USD
hk Prada S.p.A. 1913.HK HK HK$38.68 4.95 USD
-2.37
HK$98.98B 12.66B USD HK$608.60K 77.82K USD HK$38.08 4.87 USD HK$39.18 5.01 USD HK$98.98B 12.66B USD 12.89 HK$3.00 0.38 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.00 2.69 USD
-0.38
HK$96.81B 12.38B USD HK$8.47M 1.08M USD HK$20.30 2.6 USD HK$21.50 2.75 USD HK$96.81B 12.38B USD 17.64 HK$1.19 0.15 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.62 4.68 USD
+0.96
HK$95.17B 12.17B USD HK$6.75M 862.99K USD HK$36.30 4.64 USD HK$36.88 4.72 USD HK$95.17B 12.17B USD 0 -HK$2.86 -0.3 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.97 0.89 USD
+0.29
HK$92.21B 11.79B USD HK$8.29M 1.06M USD HK$6.85 0.88 USD HK$7.01 0.9 USD HK$92.21B 11.79B USD 24.03 HK$0.29 0.04 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.86 1.52 USD
0
HK$89.91B 11.5B USD HK$3.22M 412.09K USD HK$11.81 1.51 USD HK$11.90 1.52 USD HK$89.91B 11.5B USD 16.94 HK$0.70 0.09 USD
hk China International Capital Corporation Limited 3908.HK HK HK$18.57 2.37 USD
-2.83
HK$89.64B 11.46B USD HK$8.25M 1.06M USD HK$18.33 2.34 USD HK$19.35 2.47 USD HK$89.64B 11.46B USD 8.51 HK$2.18 0.28 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.22 4.25 USD
-0.78
HK$89.38B 11.43B USD HK$2.26M 289.1K USD HK$32.84 4.2 USD HK$33.90 4.33 USD HK$89.38B 11.43B USD 9.41 HK$3.53 0.45 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.47 1.47 USD
-2.71
HK$88.97B 11.38B USD HK$5.16M 659.54K USD HK$11.29 1.44 USD HK$11.85 1.52 USD HK$88.97B 11.38B USD 9.10 HK$1.26 0.16 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.22 1.31 USD
-1.26
HK$87.46B 11.18B USD HK$6.55M 837.5K USD HK$10.12 1.29 USD HK$10.37 1.33 USD HK$87.46B 11.18B USD 7.62 HK$1.34 0.17 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.50 0.45 USD
-0.85
HK$86.40B 11.05B USD HK$15.85M 2.03M USD HK$3.44 0.44 USD HK$3.55 0.45 USD HK$86.40B 11.05B USD 3.88 HK$0.90 0.12 USD
hk Air China Limited 0753.HK HK HK$4.18 0.53 USD
-3.02
HK$85.66B 10.95B USD HK$18.66M 2.39M USD HK$4.11 0.53 USD HK$4.23 0.54 USD HK$85.66B 10.95B USD 32.15 HK$0.13 0.02 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.76 3.17 USD
-8.3
HK$85.63B 10.95B USD HK$25.07M 3.21M USD HK$24.40 3.12 USD HK$26.38 3.37 USD HK$85.63B 10.95B USD 17.19 HK$1.44 0.18 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$127.00 16.24 USD
-2.23
HK$83.87B 10.72B USD HK$843.57K 107.86K USD HK$126.80 16.21 USD HK$132.80 16.98 USD HK$83.87B 10.72B USD 7.07 HK$17.94 2.29 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.56 0.97 USD
-1.18
HK$82.66B 10.57B USD HK$6.43M 821.96K USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$82.66B 10.57B USD 6.35 HK$1.19 0.15 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.17 0.92 USD
-1.24
HK$81.78B 10.46B USD HK$39.80M 5.09M USD HK$7.11 0.91 USD HK$7.36 0.94 USD HK$81.78B 10.46B USD 18.38 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$88.20 11.28 USD
+0.28
HK$81.24B 10.39B USD HK$12.28M 1.57M USD HK$82.85 10.59 USD HK$88.45 11.31 USD HK$81.24B 10.39B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.42 0.57 USD
-1.78
HK$78.84B 10.08B USD HK$35.77M 4.57M USD HK$4.40 0.56 USD HK$4.50 0.58 USD HK$78.84B 10.08B USD 29.46 HK$0.15 0.02 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.64 1.62 USD
-1.94
HK$77.69B 9.93B USD HK$5.14M 656.58K USD HK$12.58 1.61 USD HK$13.00 1.66 USD HK$77.69B 9.93B USD 10.53 HK$1.20 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$71.35 9.12 USD
-3.39
HK$76.64B 9.8B USD HK$12.66M 1.62M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$76.64B 9.8B USD 14.50 HK$4.92 0.63 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.44 3 USD
+0.26
HK$76.04B 9.72B USD HK$7.87M 1.01M USD HK$23.24 2.97 USD HK$23.88 3.05 USD HK$76.04B 9.72B USD 19.53 HK$1.20 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.53 0.83 USD
-0.91
HK$74.16B 9.48B USD HK$2.75M 352.01K USD HK$6.52 0.83 USD HK$6.61 0.85 USD HK$74.16B 9.48B USD 5.35 HK$1.22 0.16 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$176.00 22.5 USD
0
HK$73.81B 9.44B USD HK$2.27M 289.84K USD HK$172.60 22.07 USD HK$183.50 23.46 USD HK$73.81B 9.44B USD 67.69 HK$2.60 0.33 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.18 2.58 USD
-2.61
HK$72.53B 9.27B USD HK$4.87M 622.99K USD HK$20.04 2.56 USD HK$21.02 2.69 USD HK$72.53B 9.27B USD 2.78 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.13 0.66 USD
-3.93
HK$71.25B 9.11B USD HK$3.83M 490.16K USD HK$5.11 0.65 USD HK$5.36 0.69 USD HK$71.25B 9.11B USD 3.88 HK$1.32 0.17 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.03 1.67 USD
0
HK$71.21B 9.11B USD HK$13.35M 1.71M USD HK$12.66 1.62 USD HK$13.24 1.69 USD HK$71.21B 9.11B USD 13.57 HK$0.96 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.65 1.49 USD
-2.35
HK$70.85B 9.06B USD HK$18.25M 2.33M USD HK$11.43 1.46 USD HK$11.93 1.53 USD HK$70.85B 9.06B USD 7.19 HK$1.62 0.21 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.56 0.33 USD
+0.39
HK$70.31B 8.99B USD HK$4.05M 517.46K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$70.31B 8.99B USD 5.01 HK$0.51 0.07 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.12 0.4 USD
-3.41
HK$68.91B 8.81B USD HK$27.94M 3.57M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$68.91B 8.81B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.99 0.64 USD
-1.19
HK$67.76B 8.66B USD HK$2.48M 317.35K USD HK$4.97 0.64 USD HK$5.04 0.64 USD HK$67.76B 8.66B USD 3.83 HK$1.30 0.17 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.24 2.84 USD
-0.18
HK$67.53B 8.63B USD HK$1.34M 170.99K USD HK$22.02 2.82 USD HK$22.46 2.87 USD HK$67.53B 8.63B USD 0 -HK$1.40 -0.1 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.98 2.43 USD
+2.48
HK$67.23B 8.6B USD HK$20.55M 2.63M USD HK$17.82 2.28 USD HK$19.16 2.45 USD HK$67.23B 8.6B USD 17.09 HK$1.11 0.14 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$49.18 6.29 USD
-0.65
HK$67.09B 8.58B USD HK$1.38M 176.16K USD HK$48.98 6.26 USD HK$50.00 6.39 USD HK$67.09B 8.58B USD 12.38 HK$3.97 0.51 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.34 1.58 USD
-2.68
HK$66.83B 8.54B USD HK$6.01M 768.63K USD HK$12.28 1.57 USD HK$12.70 1.62 USD HK$66.83B 8.54B USD 14.18 HK$0.87 0.11 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.09 0.52 USD
-2.15
HK$66.37B 8.49B USD HK$8.75M 1.12M USD HK$4.08 0.52 USD HK$4.19 0.54 USD HK$66.37B 8.49B USD 4.08 HK$1.00 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.58 0.97 USD
-2.57
HK$65.56B 8.38B USD HK$3.39M 433.97K USD HK$7.54 0.96 USD HK$7.81 1 USD HK$65.56B 8.38B USD 13.06 HK$0.58 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.60 0.33 USD
-1.89
HK$65.10B 8.32B USD HK$4.61M 589.19K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$65.10B 8.32B USD 5.77 HK$0.45 0.06 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.90 5.49 USD
-1.61
HK$64.47B 8.24B USD HK$2.12M 271.62K USD HK$42.76 5.47 USD HK$43.58 5.57 USD HK$64.47B 8.24B USD 9.55 HK$4.49 0.57 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.43 2.1 USD
-0.67
HK$63.56B 8.13B USD HK$12.07M 1.54M USD HK$16.42 2.1 USD HK$16.77 2.14 USD HK$63.56B 8.13B USD 35.71 HK$0.46 0.06 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.41 0.44 USD
-2.57
HK$61.79B 7.9B USD HK$11.80M 1.51M USD HK$3.33 0.43 USD HK$3.44 0.44 USD HK$61.79B 7.9B USD 17.05 HK$0.20 0.03 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.67 2.52 USD
-1.45
HK$60.11B 7.69B USD HK$783.86K 100.23K USD HK$19.55 2.5 USD HK$20.24 2.59 USD HK$60.11B 7.69B USD 983.50 HK$0.02 0.002 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.88 0.88 USD
-1.43
HK$59.43B 7.6B USD HK$4.28M 547.54K USD HK$6.88 0.88 USD HK$7.03 0.9 USD HK$59.43B 7.6B USD 9.69 HK$0.71 0.09 USD
hk Bilibili Inc. 9626.HK HK HK$142.30 18.19 USD
-0.21
HK$59.31B 7.58B USD HK$2.56M 327.44K USD HK$141.00 18.03 USD HK$148.60 19 USD HK$59.31B 7.58B USD 36.67 HK$3.88 0.5 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.51 1.34 USD
-1.04
HK$59.24B 7.57B USD HK$13.11M 1.68M USD HK$10.46 1.34 USD HK$10.71 1.37 USD HK$59.24B 7.57B USD 11.42 HK$0.92 0.12 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.60 1.1 USD
+4.88
HK$59.02B 7.55B USD HK$16.38M 2.09M USD HK$8.15 1.04 USD HK$8.64 1.1 USD HK$59.02B 7.55B USD 50.58 HK$0.17 0.02 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.83 1.77 USD
-1.14
HK$58.06B 7.42B USD HK$636.54K 81.39K USD HK$13.78 1.76 USD HK$14.00 1.79 USD HK$58.06B 7.42B USD 8.98 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.72 0.48 USD
-4.37
HK$57.81B 7.39B USD HK$18.48M 2.36M USD HK$3.70 0.47 USD HK$3.86 0.49 USD HK$57.81B 7.39B USD 37.20 HK$0.10 0.01 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.42 0.18 USD
-4.05
HK$57.53B 7.36B USD HK$334.04M 42.71M USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$57.53B 7.36B USD 0 -HK$0.06 -0.007 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.84 4.58 USD
-0.28
HK$57.04B 7.29B USD HK$4.77M 609.95K USD HK$35.42 4.53 USD HK$36.94 4.72 USD HK$57.04B 7.29B USD 16.98 HK$2.11 0.27 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.33 0.81 USD
-0.78
HK$55.93B 7.15B USD HK$1.09M 139.26K USD HK$6.31 0.81 USD HK$6.38 0.82 USD HK$55.93B 7.15B USD 18.08 HK$0.35 0.04 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$11.02 1.41 USD
-0.72
HK$55.52B 7.1B USD HK$4.87M 622.46K USD HK$10.85 1.39 USD HK$11.23 1.44 USD HK$55.52B 7.1B USD 10.11 HK$1.09 0.14 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$49.40 6.32 USD
-4.45
HK$54.93B 7.02B USD HK$1.96M 250.96K USD HK$49.40 6.32 USD HK$51.60 6.6 USD HK$54.93B 7.02B USD 8.03 HK$6.15 0.79 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.42 3.12 USD
-4.39
HK$54.85B 7.01B USD HK$8.89M 1.14M USD HK$24.26 3.1 USD HK$25.54 3.27 USD HK$54.85B 7.01B USD 13.49 HK$1.81 0.23 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.37 1.07 USD
+0.97
HK$54.72B 7B USD HK$7.05M 901.14K USD HK$8.29 1.06 USD HK$8.54 1.09 USD HK$54.72B 7B USD 11.78 HK$0.71 0.09 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.38 0.43 USD
-2.87
HK$54.50B 6.97B USD HK$75.03M 9.59M USD HK$3.36 0.43 USD HK$3.48 0.44 USD HK$54.50B 6.97B USD 24.14 HK$0.14 0.02 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.58 0.46 USD
+1.13
HK$54.39B 6.95B USD HK$210.50K 26.92K USD HK$3.54 0.45 USD HK$3.62 0.46 USD HK$54.39B 6.95B USD 0 -HK$0.24 -0.03 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$136.50 17.45 USD
-0.15
HK$54.11B 6.92B USD HK$1.49M 191.02K USD HK$131.40 16.8 USD HK$138.00 17.65 USD HK$54.11B 6.92B USD 11.21 HK$12.17 1.56 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.91 0.37 USD
+1.04
HK$53.85B 6.89B USD HK$32.12M 4.11M USD HK$2.83 0.36 USD HK$2.94 0.38 USD HK$53.85B 6.89B USD 7.09 HK$0.41 0.05 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.66 5.07 USD
-1.34
HK$53.26B 6.81B USD HK$2.52M 321.65K USD HK$38.78 4.96 USD HK$40.54 5.18 USD HK$53.26B 6.81B USD 11.46 HK$3.46 0.44 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.24 0.16 USD
0
HK$52.67B 6.74B USD HK$5.28M 674.86K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$52.67B 6.74B USD 4.59 HK$0.27 0.03 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.52 0.58 USD
+0.89
HK$52.49B 6.71B USD HK$6.68M 854.12K USD HK$4.40 0.56 USD HK$4.56 0.58 USD HK$52.49B 6.71B USD 8.52 HK$0.53 0.07 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.73 2.14 USD
-2.05
HK$52.21B 6.68B USD HK$4.49M 574.55K USD HK$16.57 2.12 USD HK$17.20 2.2 USD HK$52.21B 6.68B USD 6.31 HK$2.65 0.34 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.37 1.71 USD
+2.69
HK$52.17B 6.67B USD HK$9.60M 1.23M USD HK$12.62 1.61 USD HK$13.47 1.72 USD HK$52.17B 6.67B USD 16.50 HK$0.81 0.1 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.36 1.07 USD
-2.79
HK$51.79B 6.62B USD HK$4.02M 514.22K USD HK$8.36 1.07 USD HK$8.65 1.11 USD HK$51.79B 6.62B USD 41.79 HK$0.20 0.03 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.16 0.15 USD
-0.85
HK$51.32B 6.56B USD HK$13.50M 1.73M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$51.32B 6.56B USD 7.73 HK$0.15 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.94 4.08 USD
-7.1
HK$51.20B 6.55B USD HK$3.90M 498.42K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$51.20B 6.55B USD 19.12 HK$1.67 0.21 USD
hk BOC Aviation Limited 2588.HK HK HK$73.65 9.42 USD
+0.27
HK$51.11B 6.54B USD HK$455.29K 58.21K USD HK$72.45 9.26 USD HK$74.00 9.46 USD HK$51.11B 6.54B USD 8.32 HK$8.85 1.13 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.17 0.92 USD
-0.83
HK$50.98B 6.52B USD HK$30.20M 3.86M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$50.98B 6.52B USD 42.17 HK$0.17 0.02 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.05 0.77 USD
-1.94
HK$50.58B 6.47B USD HK$14.83M 1.9M USD HK$6.04 0.77 USD HK$6.15 0.79 USD HK$50.58B 6.47B USD 10.25 HK$0.59 0.08 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.63 0.08 USD
+1.61
HK$50.56B 6.46B USD HK$75.79M 9.69M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$50.56B 6.46B USD 4.20 HK$0.15 0.02 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.14 0.53 USD
+0.98
HK$48.86B 6.25B USD HK$1.68M 214.51K USD HK$4.11 0.53 USD HK$4.17 0.53 USD HK$48.86B 6.25B USD 10.09 HK$0.41 0.05 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.43 0.95 USD
-1.59
HK$48.23B 6.17B USD HK$1.52M 194.22K USD HK$7.41 0.95 USD HK$7.59 0.97 USD HK$48.23B 6.17B USD 7.90 HK$0.94 0.12 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.24 5.4 USD
-4.95
HK$48.04B 6.14B USD HK$6.42M 820.75K USD HK$41.74 5.34 USD HK$44.42 5.68 USD HK$48.04B 6.14B USD 16.76 HK$2.52 0.32 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.13 0.53 USD
-3.05
HK$47.99B 6.14B USD HK$7.47M 954.5K USD HK$4.13 0.53 USD HK$4.27 0.55 USD HK$47.99B 6.14B USD 11.47 HK$0.36 0.05 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.64 0.72 USD
-0.18
HK$47.92B 6.13B USD HK$5.94M 759.91K USD HK$5.56 0.71 USD HK$5.69 0.73 USD HK$47.92B 6.13B USD 7.13 HK$0.79 0.1 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$35.78 4.57 USD
+4.01
HK$47.25B 6.04B USD HK$1.42M 181.23K USD HK$34.80 4.45 USD HK$36.14 4.62 USD HK$47.25B 6.04B USD 19.44 HK$1.84 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.73 1.12 USD
-1.91
HK$47.08B 6.02B USD HK$1.76M 224.78K USD HK$8.43 1.08 USD HK$8.78 1.12 USD HK$47.08B 6.02B USD 0 -HK$0.05 -0.006 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.90 1.65 USD
-0.15
HK$46.80B 5.98B USD HK$550.00K 70.32K USD HK$12.68 1.62 USD HK$13.04 1.67 USD HK$46.80B 5.98B USD 6.11 HK$2.11 0.27 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.83 1.13 USD
-0.34
HK$46.64B 5.96B USD HK$4.98M 636.13K USD HK$8.75 1.12 USD HK$8.91 1.14 USD HK$46.64B 5.96B USD 4.64 HK$1.90 0.24 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.91 1.39 USD
-1.71
HK$46.08B 5.89B USD HK$9.90M 1.27M USD HK$10.75 1.37 USD HK$11.06 1.41 USD HK$46.08B 5.89B USD 13.14 HK$0.83 0.11 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.38 3.37 USD
-2.73
HK$45.01B 5.75B USD HK$2.35M 300.86K USD HK$25.98 3.32 USD HK$27.20 3.48 USD HK$45.01B 5.75B USD 79.93 HK$0.33 0.04 USD
hk Li Ning Company Limited 2331.HK HK HK$17.50 2.24 USD
-1.3
HK$44.63B 5.71B USD HK$6.40M 817.97K USD HK$17.33 2.22 USD HK$17.79 2.27 USD HK$44.63B 5.71B USD 13.35 HK$1.31 0.17 USD
hk PCCW Limited 0008.HK HK HK$5.74 0.73 USD
-1.03
HK$44.47B 5.69B USD HK$2.74M 349.8K USD HK$5.70 0.73 USD HK$5.80 0.74 USD HK$44.47B 5.69B USD 0 -HK$0.03 -0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.75 1.5 USD
0
HK$43.57B 5.57B USD HK$1.20M 153.83K USD HK$11.71 1.5 USD HK$11.87 1.52 USD HK$43.57B 5.57B USD 6.49 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.99 2.04 USD
-1.96
HK$42.70B 5.46B USD HK$2.57M 328.8K USD HK$15.82 2.02 USD HK$16.34 2.09 USD HK$42.70B 5.46B USD 10.51 HK$1.52 0.19 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.22 1.18 USD
-1.91
HK$40.79B 5.22B USD HK$6.86M 877.02K USD HK$8.98 1.15 USD HK$9.33 1.19 USD HK$40.79B 5.22B USD 12.80 HK$0.72 0.09 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.45 8.75 USD
-2.21
HK$40.77B 5.21B USD HK$2.18M 278.6K USD HK$66.75 8.53 USD HK$70.00 8.95 USD HK$40.77B 5.21B USD 45.93 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.03 2.05 USD
-2.73
HK$40.09B 5.13B USD HK$15.05M 1.92M USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$40.09B 5.13B USD 4.03 HK$3.97 0.51 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.07 1.16 USD
+1.11
HK$40.08B 5.12B USD HK$14.13M 1.81M USD HK$8.55 1.09 USD HK$9.09 1.16 USD HK$40.08B 5.12B USD 25.19 HK$0.36 0.05 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.05 0.13 USD
-0.94
HK$40.07B 5.12B USD HK$25.97M 3.32M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$40.07B 5.12B USD 17.50 HK$0.06 0.007 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.61 0.85 USD
-1.49
HK$39.91B 5.1B USD HK$2.25M 288.31K USD HK$6.58 0.84 USD HK$6.74 0.86 USD HK$39.91B 5.1B USD 6.41 HK$1.03 0.13 USD
hk China Power International Development Limited 2380.HK HK HK$3.21 0.41 USD
-1.23
HK$39.71B 5.08B USD HK$28.41M 3.63M USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$39.71B 5.08B USD 11.46 HK$0.28 0.04 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.35 1.32 USD
-1.8
HK$39.28B 5.02B USD HK$2.32M 296.5K USD HK$10.29 1.32 USD HK$10.50 1.34 USD HK$39.28B 5.02B USD 7.78 HK$1.33 0.17 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.27 2.21 USD
-0.75
HK$39.12B 5B USD HK$1.73M 221.42K USD HK$17.12 2.19 USD HK$17.43 2.23 USD HK$39.12B 5B USD 11.14 HK$1.55 0.2 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.62 0.97 USD
-1.17
HK$38.53B 4.93B USD HK$5.15M 658.66K USD HK$7.55 0.97 USD HK$7.74 0.99 USD HK$38.53B 4.93B USD 20.59 HK$0.37 0.05 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.83 0.87 USD
-1.01
HK$37.21B 4.76B USD HK$2.66M 339.97K USD HK$6.78 0.87 USD HK$6.90 0.88 USD HK$37.21B 4.76B USD 13.13 HK$0.52 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency