$2.23T
Capitalizzazione totale
$81.79B
Volume totale
BTC 56.26%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
HKSE (2529)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sino Land Company Limited 0083.HK HK HK$11.01 1.41 USD
-3.67
HK$105.54B 13.5B USD HK$7.86M 1.01M USD HK$10.98 1.4 USD HK$11.52 1.47 USD HK$105.54B 13.5B USD 26.85 HK$0.41 0.05 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.76 5.6 USD
+1.67
HK$99.88B 12.77B USD HK$5.97M 763.78K USD HK$42.30 5.41 USD HK$44.00 5.63 USD HK$99.88B 12.77B USD 21.77 HK$2.01 0.26 USD
hk MMG Limited 1208.HK HK HK$8.22 1.05 USD
+1.36
HK$99.80B 12.76B USD HK$31.12M 3.98M USD HK$7.99 1.02 USD HK$8.47 1.08 USD HK$99.80B 12.76B USD 24.90 HK$0.33 0.04 USD
hk Kingboard Holdings Limited 0148.HK HK HK$89.80 11.48 USD
+0.35
HK$99.53B 12.73B USD HK$34.12M 4.36M USD HK$86.65 11.08 USD HK$96.05 12.28 USD HK$99.53B 12.73B USD 22.61 HK$3.97 0.51 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.22 2.46 USD
-2.29
HK$99.50B 12.72B USD HK$19.98M 2.55M USD HK$19.21 2.46 USD HK$19.79 2.53 USD HK$99.50B 12.72B USD 6.86 HK$2.80 0.36 USD
hk Prada S.p.A. 1913.HK HK HK$38.60 4.94 USD
-2.57
HK$98.77B 12.63B USD HK$1.13M 144.14K USD HK$38.08 4.87 USD HK$39.18 5.01 USD HK$98.77B 12.63B USD 12.86 HK$3.00 0.38 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$20.90 2.67 USD
-0.85
HK$96.35B 12.32B USD HK$11.66M 1.49M USD HK$20.30 2.6 USD HK$21.50 2.75 USD HK$96.35B 12.32B USD 17.56 HK$1.19 0.15 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.42 4.66 USD
+0.41
HK$94.65B 12.1B USD HK$8.21M 1.05M USD HK$36.30 4.64 USD HK$36.88 4.72 USD HK$94.65B 12.1B USD 0 -HK$2.86 -0.3 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.96 0.89 USD
+0.14
HK$92.08B 11.77B USD HK$10.28M 1.31M USD HK$6.85 0.88 USD HK$7.01 0.9 USD HK$92.08B 11.77B USD 24.00 HK$0.29 0.04 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.44 4.28 USD
-0.12
HK$89.97B 11.5B USD HK$2.92M 373.75K USD HK$32.84 4.2 USD HK$33.90 4.33 USD HK$89.97B 11.5B USD 9.47 HK$3.53 0.45 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.86 1.52 USD
0
HK$89.91B 11.5B USD HK$4.21M 537.75K USD HK$11.81 1.51 USD HK$11.90 1.52 USD HK$89.91B 11.5B USD 16.94 HK$0.70 0.09 USD
hk China International Capital Corporation Limited 3908.HK HK HK$18.45 2.36 USD
-3.45
HK$89.06B 11.39B USD HK$11.26M 1.44M USD HK$18.33 2.34 USD HK$19.35 2.47 USD HK$89.06B 11.39B USD 8.46 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.48 1.47 USD
-2.63
HK$89.05B 11.39B USD HK$6.17M 789.07K USD HK$11.29 1.44 USD HK$11.85 1.52 USD HK$89.05B 11.39B USD 9.11 HK$1.26 0.16 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.23 1.31 USD
-1.16
HK$87.54B 11.19B USD HK$9.26M 1.18M USD HK$10.12 1.29 USD HK$10.37 1.33 USD HK$87.54B 11.19B USD 7.63 HK$1.34 0.17 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.50 0.45 USD
-0.85
HK$86.40B 11.05B USD HK$21.11M 2.7M USD HK$3.44 0.44 USD HK$3.55 0.45 USD HK$86.40B 11.05B USD 3.88 HK$0.90 0.12 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.92 3.19 USD
-7.7
HK$86.18B 11.02B USD HK$30.89M 3.95M USD HK$24.40 3.12 USD HK$26.38 3.37 USD HK$86.18B 11.02B USD 17.30 HK$1.44 0.18 USD
hk Air China Limited 0753.HK HK HK$4.15 0.53 USD
-3.71
HK$85.04B 10.87B USD HK$25.83M 3.3M USD HK$4.11 0.53 USD HK$4.23 0.54 USD HK$85.04B 10.87B USD 31.92 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$127.70 16.33 USD
-1.69
HK$84.33B 10.78B USD HK$1.00M 127.88K USD HK$126.80 16.21 USD HK$132.80 16.98 USD HK$84.33B 10.78B USD 7.11 HK$17.94 2.29 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.58 0.97 USD
-0.92
HK$82.88B 10.6B USD HK$9.73M 1.24M USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$82.88B 10.6B USD 6.36 HK$1.19 0.15 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.18 0.92 USD
-1.1
HK$81.89B 10.47B USD HK$55.70M 7.12M USD HK$7.11 0.91 USD HK$7.36 0.94 USD HK$81.89B 10.47B USD 18.41 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$87.95 11.25 USD
0
HK$81.01B 10.36B USD HK$18.61M 2.38M USD HK$82.85 10.59 USD HK$90.25 11.54 USD HK$81.01B 10.36B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.45 0.57 USD
-1.11
HK$79.37B 10.15B USD HK$46.40M 5.93M USD HK$4.40 0.56 USD HK$4.50 0.58 USD HK$79.37B 10.15B USD 29.66 HK$0.15 0.02 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.65 1.62 USD
-1.86
HK$77.75B 9.94B USD HK$6.46M 826.04K USD HK$12.58 1.61 USD HK$13.00 1.66 USD HK$77.75B 9.94B USD 10.54 HK$1.20 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$71.10 9.09 USD
-3.72
HK$76.37B 9.77B USD HK$15.02M 1.92M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$76.37B 9.77B USD 14.45 HK$4.92 0.63 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.44 3 USD
+0.26
HK$76.04B 9.72B USD HK$9.66M 1.24M USD HK$23.24 2.97 USD HK$23.88 3.05 USD HK$76.04B 9.72B USD 19.53 HK$1.20 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.58 0.84 USD
-0.15
HK$74.73B 9.56B USD HK$5.44M 695.96K USD HK$6.52 0.83 USD HK$6.61 0.85 USD HK$74.73B 9.56B USD 5.39 HK$1.22 0.16 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$177.30 22.67 USD
+0.74
HK$74.36B 9.51B USD HK$2.94M 376.05K USD HK$172.60 22.07 USD HK$183.50 23.46 USD HK$74.36B 9.51B USD 68.19 HK$2.60 0.33 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.20 2.58 USD
-2.51
HK$72.60B 9.28B USD HK$5.96M 762.44K USD HK$20.00 2.56 USD HK$21.02 2.69 USD HK$72.60B 9.28B USD 2.78 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.11 0.65 USD
-4.31
HK$70.98B 9.08B USD HK$6.11M 781.85K USD HK$5.10 0.65 USD HK$5.36 0.69 USD HK$70.98B 9.08B USD 3.87 HK$1.32 0.17 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$12.94 1.65 USD
-0.69
HK$70.72B 9.04B USD HK$15.54M 1.99M USD HK$12.66 1.62 USD HK$13.24 1.69 USD HK$70.72B 9.04B USD 13.47 HK$0.96 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.60 1.48 USD
-2.77
HK$70.54B 9.02B USD HK$20.71M 2.65M USD HK$11.43 1.46 USD HK$11.93 1.53 USD HK$70.54B 9.02B USD 7.16 HK$1.62 0.21 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.55 0.33 USD
0
HK$70.03B 8.95B USD HK$5.41M 691.74K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$70.03B 8.95B USD 5.00 HK$0.51 0.07 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.12 0.4 USD
-3.41
HK$68.91B 8.81B USD HK$33.05M 4.23M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$68.91B 8.81B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$5.04 0.64 USD
-0.2
HK$68.44B 8.75B USD HK$4.50M 575.36K USD HK$4.97 0.64 USD HK$5.05 0.65 USD HK$68.44B 8.75B USD 3.87 HK$1.30 0.17 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$49.30 6.3 USD
-0.4
HK$67.25B 8.6B USD HK$1.77M 226.03K USD HK$48.98 6.26 USD HK$50.00 6.39 USD HK$67.25B 8.6B USD 12.41 HK$3.97 0.51 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$18.91 2.42 USD
+2.11
HK$66.99B 8.57B USD HK$25.59M 3.27M USD HK$17.82 2.28 USD HK$19.16 2.45 USD HK$66.99B 8.57B USD 17.03 HK$1.11 0.14 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.12 0.53 USD
-1.44
HK$66.86B 8.55B USD HK$10.50M 1.34M USD HK$4.08 0.52 USD HK$4.19 0.54 USD HK$66.86B 8.55B USD 4.12 HK$1.00 0.13 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.92 2.8 USD
-1.62
HK$66.55B 8.51B USD HK$1.72M 219.37K USD HK$21.92 2.8 USD HK$22.46 2.87 USD HK$66.55B 8.51B USD 0 -HK$1.40 -0.1 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.25 1.57 USD
-3.39
HK$66.34B 8.48B USD HK$8.95M 1.14M USD HK$12.22 1.56 USD HK$12.70 1.62 USD HK$66.34B 8.48B USD 14.08 HK$0.87 0.11 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.60 0.97 USD
-2.31
HK$65.73B 8.4B USD HK$3.98M 509K USD HK$7.54 0.96 USD HK$7.81 1 USD HK$65.73B 8.4B USD 13.10 HK$0.58 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.62 0.33 USD
-1.13
HK$65.60B 8.39B USD HK$5.69M 727.18K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$65.60B 8.39B USD 5.82 HK$0.45 0.06 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.86 5.48 USD
-1.7
HK$64.41B 8.24B USD HK$3.18M 406.52K USD HK$42.68 5.46 USD HK$43.58 5.57 USD HK$64.41B 8.24B USD 9.54 HK$4.49 0.57 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.41 2.1 USD
-0.79
HK$63.49B 8.12B USD HK$16.92M 2.16M USD HK$16.39 2.1 USD HK$16.77 2.14 USD HK$63.49B 8.12B USD 35.67 HK$0.46 0.06 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.39 0.43 USD
-3.14
HK$61.43B 7.85B USD HK$16.36M 2.09M USD HK$3.33 0.43 USD HK$3.44 0.44 USD HK$61.43B 7.85B USD 16.94 HK$0.20 0.03 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.65 2.51 USD
-1.55
HK$60.05B 7.68B USD HK$1.15M 147.41K USD HK$19.55 2.5 USD HK$20.24 2.59 USD HK$60.05B 7.68B USD 982.50 HK$0.02 0.002 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.91 0.88 USD
-1
HK$59.69B 7.63B USD HK$5.84M 746.24K USD HK$6.88 0.88 USD HK$7.03 0.9 USD HK$59.69B 7.63B USD 9.73 HK$0.71 0.09 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.62 1.1 USD
+5.12
HK$59.15B 7.56B USD HK$23.12M 2.96M USD HK$8.15 1.04 USD HK$8.64 1.1 USD HK$59.15B 7.56B USD 50.70 HK$0.17 0.02 USD
hk Bilibili Inc. 9626.HK HK HK$140.80 18 USD
-1.26
HK$58.68B 7.5B USD HK$3.28M 419.75K USD HK$140.50 17.96 USD HK$148.60 19 USD HK$58.68B 7.5B USD 36.28 HK$3.88 0.5 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.41 1.33 USD
-1.98
HK$58.68B 7.5B USD HK$19.83M 2.54M USD HK$10.37 1.33 USD HK$10.71 1.37 USD HK$58.68B 7.5B USD 11.31 HK$0.92 0.12 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.81 1.77 USD
-1.29
HK$57.97B 7.41B USD HK$993.55K 127.04K USD HK$13.78 1.76 USD HK$14.00 1.79 USD HK$57.97B 7.41B USD 8.96 HK$1.54 0.2 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.43 0.18 USD
-3.38
HK$57.94B 7.41B USD HK$383.41M 49.02M USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$57.94B 7.41B USD 0 -HK$0.06 -0.007 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.68 0.47 USD
-5.4
HK$57.19B 7.31B USD HK$43.20M 5.52M USD HK$3.66 0.47 USD HK$3.86 0.49 USD HK$57.19B 7.31B USD 36.79 HK$0.10 0.01 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.40 4.53 USD
-1.5
HK$56.34B 7.2B USD HK$6.32M 807.63K USD HK$35.26 4.51 USD HK$36.94 4.72 USD HK$56.34B 7.2B USD 16.77 HK$2.11 0.27 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.32 0.81 USD
-0.94
HK$55.84B 7.14B USD HK$2.18M 278.73K USD HK$6.31 0.81 USD HK$6.38 0.82 USD HK$55.84B 7.14B USD 18.05 HK$0.35 0.04 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$11.01 1.41 USD
-0.81
HK$55.47B 7.09B USD HK$7.13M 912.2K USD HK$10.85 1.39 USD HK$11.23 1.44 USD HK$55.47B 7.09B USD 10.10 HK$1.09 0.14 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$49.36 6.31 USD
-4.53
HK$54.88B 7.02B USD HK$2.46M 314.82K USD HK$49.28 6.3 USD HK$51.60 6.6 USD HK$54.88B 7.02B USD 8.02 HK$6.15 0.79 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.40 3.12 USD
-4.47
HK$54.81B 7.01B USD HK$11.01M 1.41M USD HK$24.22 3.1 USD HK$25.54 3.27 USD HK$54.81B 7.01B USD 13.48 HK$1.81 0.23 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.39 0.43 USD
-2.59
HK$54.66B 6.99B USD HK$96.29M 12.31M USD HK$3.36 0.43 USD HK$3.48 0.44 USD HK$54.66B 6.99B USD 24.21 HK$0.14 0.02 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.59 0.46 USD
+1.41
HK$54.54B 6.97B USD HK$370.50K 47.37K USD HK$3.54 0.45 USD HK$3.62 0.46 USD HK$54.54B 6.97B USD 0 -HK$0.24 -0.03 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.33 1.07 USD
+0.48
HK$54.46B 6.96B USD HK$10.03M 1.28M USD HK$8.29 1.06 USD HK$8.54 1.09 USD HK$54.46B 6.96B USD 11.73 HK$0.71 0.09 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$136.90 17.5 USD
+0.15
HK$54.27B 6.94B USD HK$1.90M 242.37K USD HK$131.40 16.8 USD HK$138.00 17.65 USD HK$54.27B 6.94B USD 11.24 HK$12.17 1.56 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.92 0.37 USD
+1.39
HK$54.04B 6.91B USD HK$38.93M 4.98M USD HK$2.83 0.36 USD HK$2.94 0.38 USD HK$54.04B 6.91B USD 7.12 HK$0.41 0.05 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.70 5.08 USD
-1.24
HK$53.31B 6.82B USD HK$4.16M 531.32K USD HK$38.78 4.96 USD HK$40.54 5.18 USD HK$53.31B 6.82B USD 11.47 HK$3.46 0.44 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.24 0.16 USD
0
HK$52.67B 6.74B USD HK$6.56M 838.52K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$52.67B 6.74B USD 4.59 HK$0.27 0.03 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.51 0.58 USD
+0.67
HK$52.37B 6.7B USD HK$8.37M 1.07M USD HK$4.40 0.56 USD HK$4.56 0.58 USD HK$52.37B 6.7B USD 8.50 HK$0.53 0.07 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.44 1.08 USD
-1.86
HK$52.29B 6.69B USD HK$6.48M 828.41K USD HK$8.34 1.07 USD HK$8.65 1.11 USD HK$52.29B 6.69B USD 42.19 HK$0.20 0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.73 2.14 USD
-2.05
HK$52.21B 6.68B USD HK$5.82M 744.23K USD HK$16.57 2.12 USD HK$17.20 2.2 USD HK$52.21B 6.68B USD 6.31 HK$2.65 0.34 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.10 4.1 USD
-6.63
HK$51.46B 6.58B USD HK$5.08M 649.11K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$51.46B 6.58B USD 19.22 HK$1.67 0.21 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.23 0.92 USD
0
HK$51.41B 6.57B USD HK$37.46M 4.79M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$51.41B 6.57B USD 42.52 HK$0.17 0.02 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.16 0.15 USD
-0.85
HK$51.32B 6.56B USD HK$16.69M 2.13M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$51.32B 6.56B USD 7.73 HK$0.15 0.02 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.15 1.68 USD
+1
HK$51.31B 6.56B USD HK$12.97M 1.66M USD HK$12.62 1.61 USD HK$13.47 1.72 USD HK$51.31B 6.56B USD 16.23 HK$0.81 0.1 USD
hk BOC Aviation Limited 2588.HK HK HK$73.55 9.4 USD
+0.14
HK$51.04B 6.53B USD HK$600.80K 76.82K USD HK$72.45 9.26 USD HK$74.05 9.47 USD HK$51.04B 6.53B USD 8.31 HK$8.85 1.13 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.63 0.08 USD
+1.61
HK$50.56B 6.46B USD HK$97.30M 12.44M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$50.56B 6.46B USD 4.20 HK$0.15 0.02 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.00 0.77 USD
-2.76
HK$50.16B 6.41B USD HK$25.43M 3.25M USD HK$5.99 0.77 USD HK$6.15 0.79 USD HK$50.16B 6.41B USD 10.16 HK$0.59 0.08 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.14 0.53 USD
+0.98
HK$48.86B 6.25B USD HK$2.53M 323.45K USD HK$4.11 0.53 USD HK$4.17 0.53 USD HK$48.86B 6.25B USD 10.09 HK$0.41 0.05 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.16 0.53 USD
-2.35
HK$48.34B 6.18B USD HK$11.39M 1.46M USD HK$4.13 0.53 USD HK$4.27 0.55 USD HK$48.34B 6.18B USD 11.55 HK$0.36 0.05 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.30 5.41 USD
-4.82
HK$48.11B 6.15B USD HK$8.37M 1.07M USD HK$41.74 5.34 USD HK$44.42 5.68 USD HK$48.11B 6.15B USD 16.78 HK$2.52 0.32 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.66 0.72 USD
+0.18
HK$48.09B 6.15B USD HK$6.81M 871.31K USD HK$5.56 0.71 USD HK$5.69 0.73 USD HK$48.09B 6.15B USD 7.16 HK$0.79 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.39 0.94 USD
-2.12
HK$47.97B 6.13B USD HK$2.22M 283.85K USD HK$7.38 0.94 USD HK$7.59 0.97 USD HK$47.97B 6.13B USD 7.86 HK$0.94 0.12 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$35.76 4.57 USD
+3.95
HK$47.22B 6.04B USD HK$1.65M 210.97K USD HK$34.80 4.45 USD HK$36.14 4.62 USD HK$47.22B 6.04B USD 19.43 HK$1.84 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.74 1.12 USD
-1.8
HK$47.13B 6.03B USD HK$2.71M 346.54K USD HK$8.43 1.08 USD HK$8.84 1.13 USD HK$47.13B 6.03B USD 0 -HK$0.05 -0.006 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.86 1.64 USD
-0.46
HK$46.66B 5.97B USD HK$865.00K 110.6K USD HK$12.68 1.62 USD HK$13.04 1.67 USD HK$46.66B 5.97B USD 6.09 HK$2.11 0.27 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.74 1.12 USD
-1.35
HK$46.17B 5.9B USD HK$5.99M 765.78K USD HK$8.74 1.12 USD HK$8.91 1.14 USD HK$46.17B 5.9B USD 4.59 HK$1.90 0.24 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.91 1.39 USD
-1.71
HK$46.08B 5.89B USD HK$13.31M 1.7M USD HK$10.75 1.37 USD HK$11.06 1.41 USD HK$46.08B 5.89B USD 13.14 HK$0.83 0.11 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.50 3.39 USD
-2.29
HK$45.21B 5.78B USD HK$2.74M 349.83K USD HK$25.98 3.32 USD HK$27.20 3.48 USD HK$45.21B 5.78B USD 80.30 HK$0.33 0.04 USD
hk Li Ning Company Limited 2331.HK HK HK$17.48 2.24 USD
-1.41
HK$44.58B 5.7B USD HK$8.81M 1.13M USD HK$17.33 2.22 USD HK$17.79 2.27 USD HK$44.58B 5.7B USD 13.34 HK$1.31 0.17 USD
hk PCCW Limited 0008.HK HK HK$5.68 0.73 USD
-2.07
HK$44.01B 5.63B USD HK$4.37M 558.26K USD HK$5.68 0.73 USD HK$5.80 0.74 USD HK$44.01B 5.63B USD 0 -HK$0.03 -0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.58 1.48 USD
-1.45
HK$42.94B 5.49B USD HK$2.21M 282.83K USD HK$11.57 1.48 USD HK$11.87 1.52 USD HK$42.94B 5.49B USD 6.39 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.97 2.04 USD
-2.08
HK$42.65B 5.45B USD HK$2.92M 373.49K USD HK$15.82 2.02 USD HK$16.34 2.09 USD HK$42.65B 5.45B USD 10.50 HK$1.52 0.19 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.25 8.85 USD
-1.07
HK$41.25B 5.27B USD HK$2.73M 348.95K USD HK$66.75 8.53 USD HK$70.00 8.95 USD HK$41.25B 5.27B USD 46.47 HK$1.49 0.19 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.27 1.19 USD
-1.38
HK$41.01B 5.24B USD HK$8.16M 1.04M USD HK$8.98 1.15 USD HK$9.33 1.19 USD HK$41.01B 5.24B USD 12.87 HK$0.72 0.09 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.06 0.14 USD
0
HK$40.45B 5.17B USD HK$37.10M 4.74M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$40.45B 5.17B USD 17.66 HK$0.06 0.007 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.14 2.06 USD
-2.06
HK$40.36B 5.16B USD HK$20.31M 2.6M USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$40.36B 5.16B USD 4.06 HK$3.97 0.51 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.05 1.16 USD
+0.89
HK$39.99B 5.11B USD HK$18.56M 2.37M USD HK$8.55 1.09 USD HK$9.13 1.17 USD HK$39.99B 5.11B USD 25.13 HK$0.36 0.05 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.60 0.84 USD
-1.64
HK$39.85B 5.1B USD HK$3.50M 447.8K USD HK$6.58 0.84 USD HK$6.74 0.86 USD HK$39.85B 5.1B USD 6.40 HK$1.03 0.13 USD
hk China Power International Development Limited 2380.HK HK HK$3.18 0.41 USD
-2.15
HK$39.34B 5.03B USD HK$34.81M 4.45M USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$39.34B 5.03B USD 11.35 HK$0.28 0.04 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.32 1.32 USD
-2.09
HK$39.17B 5.01B USD HK$3.08M 393.4K USD HK$10.29 1.32 USD HK$10.50 1.34 USD HK$39.17B 5.01B USD 7.75 HK$1.33 0.17 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.13 2.19 USD
-1.55
HK$38.81B 4.96B USD HK$2.68M 343K USD HK$17.09 2.19 USD HK$17.43 2.23 USD HK$38.81B 4.96B USD 11.05 HK$1.55 0.2 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.58 0.97 USD
-1.69
HK$38.33B 4.9B USD HK$6.88M 879.14K USD HK$7.55 0.97 USD HK$7.74 0.99 USD HK$38.33B 4.9B USD 20.48 HK$0.37 0.05 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.81 0.87 USD
-1.3
HK$37.10B 4.74B USD HK$3.76M 480.54K USD HK$6.78 0.87 USD HK$6.90 0.88 USD HK$37.10B 4.74B USD 13.09 HK$0.52 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency