Pagina di risultati 2 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tutte le borse
- HKSE (2529)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (23)
- Prodotti chimici (12)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (7)
- Carta e prodotti cartacei (8)
- Alluminio (6)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (11)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (6)
- Acciaio (23)
- Auto e concessionarie di camion (17)
- Produttori autoveicoli (12)
- Ricambi auto (24)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (2)
- Tessile manifatturiero (23)
- Abbigliamento (46)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (18)
- Servizi alla persona (10)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (14)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (30)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (21)
- Gioco d'azzardo (6)
- Ozio (24)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (11)
- Gestione del patrimonio (32)
- Banche - nazionali (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (13)
- Servizi di credito (39)
- Immobili - Sviluppo (8)
- Servizi Immobiliari (114)
- Pasticceria (3)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (27)
- Cibi confezionati (41)
- Istruzione e Training (44)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (8)
- Tabacco (2)
- Biotecnologia (45)
- Strutture di Assistenza Sanitaria (31)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (6)
- Dispositivi medici (20)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (40)
- Editoria (9)
- Divertimento (31)
- Internet Content &, Information (18)
- Giochi elettrici e Multimedia (26)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (13)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (16)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (25)
- Servizi di Consulenza (8)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (43)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (13)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (22)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (25)
- Information technology (31)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (8)
- Elettronica di consumo (21)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (13)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Land Company Limited
0083.HK
HK
|
HK$11.06 1.41 USD |
-3.24
|
HK$106.02B 13.56B USD | HK$4.47M 571.73K USD | HK$11.04 1.41 USD | HK$11.52 1.47 USD | HK$106.02B 13.56B USD | 26.97 | HK$0.41 0.05 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.32 1.06 USD |
+2.59
|
HK$101.01B 12.92B USD | HK$22.45M 2.87M USD | HK$7.99 1.02 USD | HK$8.41 1.08 USD | HK$101.01B 12.92B USD | 25.21 | HK$0.33 0.04 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.29 2.47 USD |
-1.93
|
HK$99.87B 12.77B USD | HK$13.05M 1.67M USD | HK$19.28 2.47 USD | HK$19.79 2.53 USD | HK$99.87B 12.77B USD | 6.88 | HK$2.80 0.36 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$43.70 5.59 USD |
+1.53
|
HK$99.75B 12.75B USD | HK$4.79M 612.27K USD | HK$42.30 5.41 USD | HK$44.00 5.63 USD | HK$99.75B 12.75B USD | 21.74 | HK$2.01 0.26 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$89.90 11.49 USD |
+0.46
|
HK$99.64B 12.74B USD | HK$28.46M 3.64M USD | HK$86.65 11.08 USD | HK$96.05 12.28 USD | HK$99.64B 12.74B USD | 22.64 | HK$3.97 0.51 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.68 4.95 USD |
-2.37
|
HK$98.98B 12.66B USD | HK$608.60K 77.82K USD | HK$38.08 4.87 USD | HK$39.18 5.01 USD | HK$98.98B 12.66B USD | 12.89 | HK$3.00 0.38 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.00 2.69 USD |
-0.38
|
HK$96.81B 12.38B USD | HK$8.47M 1.08M USD | HK$20.30 2.6 USD | HK$21.50 2.75 USD | HK$96.81B 12.38B USD | 17.64 | HK$1.19 0.15 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$36.62 4.68 USD |
+0.96
|
HK$95.17B 12.17B USD | HK$6.75M 862.99K USD | HK$36.30 4.64 USD | HK$36.88 4.72 USD | HK$95.17B 12.17B USD | 0 | -HK$2.86 -0.3 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.97 0.89 USD |
+0.29
|
HK$92.21B 11.79B USD | HK$8.29M 1.06M USD | HK$6.85 0.88 USD | HK$7.01 0.9 USD | HK$92.21B 11.79B USD | 24.03 | HK$0.29 0.04 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.86 1.52 USD |
0
|
HK$89.91B 11.5B USD | HK$3.22M 412.09K USD | HK$11.81 1.51 USD | HK$11.90 1.52 USD | HK$89.91B 11.5B USD | 16.94 | HK$0.70 0.09 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.57 2.37 USD |
-2.83
|
HK$89.64B 11.46B USD | HK$8.25M 1.06M USD | HK$18.33 2.34 USD | HK$19.35 2.47 USD | HK$89.64B 11.46B USD | 8.51 | HK$2.18 0.28 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.22 4.25 USD |
-0.78
|
HK$89.38B 11.43B USD | HK$2.26M 289.1K USD | HK$32.84 4.2 USD | HK$33.90 4.33 USD | HK$89.38B 11.43B USD | 9.41 | HK$3.53 0.45 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.47 1.47 USD |
-2.71
|
HK$88.97B 11.38B USD | HK$5.16M 659.54K USD | HK$11.29 1.44 USD | HK$11.85 1.52 USD | HK$88.97B 11.38B USD | 9.10 | HK$1.26 0.16 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.22 1.31 USD |
-1.26
|
HK$87.46B 11.18B USD | HK$6.55M 837.5K USD | HK$10.12 1.29 USD | HK$10.37 1.33 USD | HK$87.46B 11.18B USD | 7.62 | HK$1.34 0.17 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.50 0.45 USD |
-0.85
|
HK$86.40B 11.05B USD | HK$15.85M 2.03M USD | HK$3.44 0.44 USD | HK$3.55 0.45 USD | HK$86.40B 11.05B USD | 3.88 | HK$0.90 0.12 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.18 0.53 USD |
-3.02
|
HK$85.66B 10.95B USD | HK$18.66M 2.39M USD | HK$4.11 0.53 USD | HK$4.23 0.54 USD | HK$85.66B 10.95B USD | 32.15 | HK$0.13 0.02 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$24.76 3.17 USD |
-8.3
|
HK$85.63B 10.95B USD | HK$25.07M 3.21M USD | HK$24.40 3.12 USD | HK$26.38 3.37 USD | HK$85.63B 10.95B USD | 17.19 | HK$1.44 0.18 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$127.00 16.24 USD |
-2.23
|
HK$83.87B 10.72B USD | HK$843.57K 107.86K USD | HK$126.80 16.21 USD | HK$132.80 16.98 USD | HK$83.87B 10.72B USD | 7.07 | HK$17.94 2.29 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.56 0.97 USD |
-1.18
|
HK$82.66B 10.57B USD | HK$6.43M 821.96K USD | HK$7.48 0.96 USD | HK$7.72 0.99 USD | HK$82.66B 10.57B USD | 6.35 | HK$1.19 0.15 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.17 0.92 USD |
-1.24
|
HK$81.78B 10.46B USD | HK$39.80M 5.09M USD | HK$7.11 0.91 USD | HK$7.36 0.94 USD | HK$81.78B 10.46B USD | 18.38 | HK$0.39 0.05 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$88.20 11.28 USD |
+0.28
|
HK$81.24B 10.39B USD | HK$12.28M 1.57M USD | HK$82.85 10.59 USD | HK$88.45 11.31 USD | HK$81.24B 10.39B USD | 0 | -HK$1.42 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.42 0.57 USD |
-1.78
|
HK$78.84B 10.08B USD | HK$35.77M 4.57M USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$78.84B 10.08B USD | 29.46 | HK$0.15 0.02 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.64 1.62 USD |
-1.94
|
HK$77.69B 9.93B USD | HK$5.14M 656.58K USD | HK$12.58 1.61 USD | HK$13.00 1.66 USD | HK$77.69B 9.93B USD | 10.53 | HK$1.20 0.15 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$71.35 9.12 USD |
-3.39
|
HK$76.64B 9.8B USD | HK$12.66M 1.62M USD | HK$69.80 8.92 USD | HK$73.65 9.42 USD | HK$76.64B 9.8B USD | 14.50 | HK$4.92 0.63 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$23.44 3 USD |
+0.26
|
HK$76.04B 9.72B USD | HK$7.87M 1.01M USD | HK$23.24 2.97 USD | HK$23.88 3.05 USD | HK$76.04B 9.72B USD | 19.53 | HK$1.20 0.15 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.53 0.83 USD |
-0.91
|
HK$74.16B 9.48B USD | HK$2.75M 352.01K USD | HK$6.52 0.83 USD | HK$6.61 0.85 USD | HK$74.16B 9.48B USD | 5.35 | HK$1.22 0.16 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$176.00 22.5 USD |
0
|
HK$73.81B 9.44B USD | HK$2.27M 289.84K USD | HK$172.60 22.07 USD | HK$183.50 23.46 USD | HK$73.81B 9.44B USD | 67.69 | HK$2.60 0.33 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.18 2.58 USD |
-2.61
|
HK$72.53B 9.27B USD | HK$4.87M 622.99K USD | HK$20.04 2.56 USD | HK$21.02 2.69 USD | HK$72.53B 9.27B USD | 2.78 | HK$7.25 0.93 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$5.13 0.66 USD |
-3.93
|
HK$71.25B 9.11B USD | HK$3.83M 490.16K USD | HK$5.11 0.65 USD | HK$5.36 0.69 USD | HK$71.25B 9.11B USD | 3.88 | HK$1.32 0.17 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$13.03 1.67 USD |
0
|
HK$71.21B 9.11B USD | HK$13.35M 1.71M USD | HK$12.66 1.62 USD | HK$13.24 1.69 USD | HK$71.21B 9.11B USD | 13.57 | HK$0.96 0.12 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.65 1.49 USD |
-2.35
|
HK$70.85B 9.06B USD | HK$18.25M 2.33M USD | HK$11.43 1.46 USD | HK$11.93 1.53 USD | HK$70.85B 9.06B USD | 7.19 | HK$1.62 0.21 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.56 0.33 USD |
+0.39
|
HK$70.31B 8.99B USD | HK$4.05M 517.46K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$70.31B 8.99B USD | 5.01 | HK$0.51 0.07 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.12 0.4 USD |
-3.41
|
HK$68.91B 8.81B USD | HK$27.94M 3.57M USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$68.91B 8.81B USD | 0 | HK$0.00 0 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.99 0.64 USD |
-1.19
|
HK$67.76B 8.66B USD | HK$2.48M 317.35K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$67.76B 8.66B USD | 3.83 | HK$1.30 0.17 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.24 2.84 USD |
-0.18
|
HK$67.53B 8.63B USD | HK$1.34M 170.99K USD | HK$22.02 2.82 USD | HK$22.46 2.87 USD | HK$67.53B 8.63B USD | 0 | -HK$1.40 -0.1 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.98 2.43 USD |
+2.48
|
HK$67.23B 8.6B USD | HK$20.55M 2.63M USD | HK$17.82 2.28 USD | HK$19.16 2.45 USD | HK$67.23B 8.6B USD | 17.09 | HK$1.11 0.14 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$49.18 6.29 USD |
-0.65
|
HK$67.09B 8.58B USD | HK$1.38M 176.16K USD | HK$48.98 6.26 USD | HK$50.00 6.39 USD | HK$67.09B 8.58B USD | 12.38 | HK$3.97 0.51 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.34 1.58 USD |
-2.68
|
HK$66.83B 8.54B USD | HK$6.01M 768.63K USD | HK$12.28 1.57 USD | HK$12.70 1.62 USD | HK$66.83B 8.54B USD | 14.18 | HK$0.87 0.11 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.09 0.52 USD |
-2.15
|
HK$66.37B 8.49B USD | HK$8.75M 1.12M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$66.37B 8.49B USD | 4.08 | HK$1.00 0.13 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.58 0.97 USD |
-2.57
|
HK$65.56B 8.38B USD | HK$3.39M 433.97K USD | HK$7.54 0.96 USD | HK$7.81 1 USD | HK$65.56B 8.38B USD | 13.06 | HK$0.58 0.07 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.60 0.33 USD |
-1.89
|
HK$65.10B 8.32B USD | HK$4.61M 589.19K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$65.10B 8.32B USD | 5.77 | HK$0.45 0.06 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.90 5.49 USD |
-1.61
|
HK$64.47B 8.24B USD | HK$2.12M 271.62K USD | HK$42.76 5.47 USD | HK$43.58 5.57 USD | HK$64.47B 8.24B USD | 9.55 | HK$4.49 0.57 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.43 2.1 USD |
-0.67
|
HK$63.56B 8.13B USD | HK$12.07M 1.54M USD | HK$16.42 2.1 USD | HK$16.77 2.14 USD | HK$63.56B 8.13B USD | 35.71 | HK$0.46 0.06 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.41 0.44 USD |
-2.57
|
HK$61.79B 7.9B USD | HK$11.80M 1.51M USD | HK$3.33 0.43 USD | HK$3.44 0.44 USD | HK$61.79B 7.9B USD | 17.05 | HK$0.20 0.03 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.67 2.52 USD |
-1.45
|
HK$60.11B 7.69B USD | HK$783.86K 100.23K USD | HK$19.55 2.5 USD | HK$20.24 2.59 USD | HK$60.11B 7.69B USD | 983.50 | HK$0.02 0.002 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.88 0.88 USD |
-1.43
|
HK$59.43B 7.6B USD | HK$4.28M 547.54K USD | HK$6.88 0.88 USD | HK$7.03 0.9 USD | HK$59.43B 7.6B USD | 9.69 | HK$0.71 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$142.30 18.19 USD |
-0.21
|
HK$59.31B 7.58B USD | HK$2.56M 327.44K USD | HK$141.00 18.03 USD | HK$148.60 19 USD | HK$59.31B 7.58B USD | 36.67 | HK$3.88 0.5 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.51 1.34 USD |
-1.04
|
HK$59.24B 7.57B USD | HK$13.11M 1.68M USD | HK$10.46 1.34 USD | HK$10.71 1.37 USD | HK$59.24B 7.57B USD | 11.42 | HK$0.92 0.12 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$8.60 1.1 USD |
+4.88
|
HK$59.02B 7.55B USD | HK$16.38M 2.09M USD | HK$8.15 1.04 USD | HK$8.64 1.1 USD | HK$59.02B 7.55B USD | 50.58 | HK$0.17 0.02 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.83 1.77 USD |
-1.14
|
HK$58.06B 7.42B USD | HK$636.54K 81.39K USD | HK$13.78 1.76 USD | HK$14.00 1.79 USD | HK$58.06B 7.42B USD | 8.98 | HK$1.54 0.2 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.72 0.48 USD |
-4.37
|
HK$57.81B 7.39B USD | HK$18.48M 2.36M USD | HK$3.70 0.47 USD | HK$3.86 0.49 USD | HK$57.81B 7.39B USD | 37.20 | HK$0.10 0.01 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.42 0.18 USD |
-4.05
|
HK$57.53B 7.36B USD | HK$334.04M 42.71M USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$57.53B 7.36B USD | 0 | -HK$0.06 -0.007 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$35.84 4.58 USD |
-0.28
|
HK$57.04B 7.29B USD | HK$4.77M 609.95K USD | HK$35.42 4.53 USD | HK$36.94 4.72 USD | HK$57.04B 7.29B USD | 16.98 | HK$2.11 0.27 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.33 0.81 USD |
-0.78
|
HK$55.93B 7.15B USD | HK$1.09M 139.26K USD | HK$6.31 0.81 USD | HK$6.38 0.82 USD | HK$55.93B 7.15B USD | 18.08 | HK$0.35 0.04 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.02 1.41 USD |
-0.72
|
HK$55.52B 7.1B USD | HK$4.87M 622.46K USD | HK$10.85 1.39 USD | HK$11.23 1.44 USD | HK$55.52B 7.1B USD | 10.11 | HK$1.09 0.14 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.40 6.32 USD |
-4.45
|
HK$54.93B 7.02B USD | HK$1.96M 250.96K USD | HK$49.40 6.32 USD | HK$51.60 6.6 USD | HK$54.93B 7.02B USD | 8.03 | HK$6.15 0.79 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.42 3.12 USD |
-4.39
|
HK$54.85B 7.01B USD | HK$8.89M 1.14M USD | HK$24.26 3.1 USD | HK$25.54 3.27 USD | HK$54.85B 7.01B USD | 13.49 | HK$1.81 0.23 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.37 1.07 USD |
+0.97
|
HK$54.72B 7B USD | HK$7.05M 901.14K USD | HK$8.29 1.06 USD | HK$8.54 1.09 USD | HK$54.72B 7B USD | 11.78 | HK$0.71 0.09 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.38 0.43 USD |
-2.87
|
HK$54.50B 6.97B USD | HK$75.03M 9.59M USD | HK$3.36 0.43 USD | HK$3.48 0.44 USD | HK$54.50B 6.97B USD | 24.14 | HK$0.14 0.02 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.58 0.46 USD |
+1.13
|
HK$54.39B 6.95B USD | HK$210.50K 26.92K USD | HK$3.54 0.45 USD | HK$3.62 0.46 USD | HK$54.39B 6.95B USD | 0 | -HK$0.24 -0.03 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$136.50 17.45 USD |
-0.15
|
HK$54.11B 6.92B USD | HK$1.49M 191.02K USD | HK$131.40 16.8 USD | HK$138.00 17.65 USD | HK$54.11B 6.92B USD | 11.21 | HK$12.17 1.56 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.91 0.37 USD |
+1.04
|
HK$53.85B 6.89B USD | HK$32.12M 4.11M USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$53.85B 6.89B USD | 7.09 | HK$0.41 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$39.66 5.07 USD |
-1.34
|
HK$53.26B 6.81B USD | HK$2.52M 321.65K USD | HK$38.78 4.96 USD | HK$40.54 5.18 USD | HK$53.26B 6.81B USD | 11.46 | HK$3.46 0.44 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$52.67B 6.74B USD | HK$5.28M 674.86K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$52.67B 6.74B USD | 4.59 | HK$0.27 0.03 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.52 0.58 USD |
+0.89
|
HK$52.49B 6.71B USD | HK$6.68M 854.12K USD | HK$4.40 0.56 USD | HK$4.56 0.58 USD | HK$52.49B 6.71B USD | 8.52 | HK$0.53 0.07 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.73 2.14 USD |
-2.05
|
HK$52.21B 6.68B USD | HK$4.49M 574.55K USD | HK$16.57 2.12 USD | HK$17.20 2.2 USD | HK$52.21B 6.68B USD | 6.31 | HK$2.65 0.34 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.37 1.71 USD |
+2.69
|
HK$52.17B 6.67B USD | HK$9.60M 1.23M USD | HK$12.62 1.61 USD | HK$13.47 1.72 USD | HK$52.17B 6.67B USD | 16.50 | HK$0.81 0.1 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.36 1.07 USD |
-2.79
|
HK$51.79B 6.62B USD | HK$4.02M 514.22K USD | HK$8.36 1.07 USD | HK$8.65 1.11 USD | HK$51.79B 6.62B USD | 41.79 | HK$0.20 0.03 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$51.32B 6.56B USD | HK$13.50M 1.73M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$51.32B 6.56B USD | 7.73 | HK$0.15 0.02 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.94 4.08 USD |
-7.1
|
HK$51.20B 6.55B USD | HK$3.90M 498.42K USD | HK$31.42 4.02 USD | HK$32.94 4.21 USD | HK$51.20B 6.55B USD | 19.12 | HK$1.67 0.21 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$73.65 9.42 USD |
+0.27
|
HK$51.11B 6.54B USD | HK$455.29K 58.21K USD | HK$72.45 9.26 USD | HK$74.00 9.46 USD | HK$51.11B 6.54B USD | 8.32 | HK$8.85 1.13 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.17 0.92 USD |
-0.83
|
HK$50.98B 6.52B USD | HK$30.20M 3.86M USD | HK$7.09 0.91 USD | HK$7.38 0.94 USD | HK$50.98B 6.52B USD | 42.17 | HK$0.17 0.02 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$6.05 0.77 USD |
-1.94
|
HK$50.58B 6.47B USD | HK$14.83M 1.9M USD | HK$6.04 0.77 USD | HK$6.15 0.79 USD | HK$50.58B 6.47B USD | 10.25 | HK$0.59 0.08 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$50.56B 6.46B USD | HK$75.79M 9.69M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$50.56B 6.46B USD | 4.20 | HK$0.15 0.02 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.14 0.53 USD |
+0.98
|
HK$48.86B 6.25B USD | HK$1.68M 214.51K USD | HK$4.11 0.53 USD | HK$4.17 0.53 USD | HK$48.86B 6.25B USD | 10.09 | HK$0.41 0.05 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.43 0.95 USD |
-1.59
|
HK$48.23B 6.17B USD | HK$1.52M 194.22K USD | HK$7.41 0.95 USD | HK$7.59 0.97 USD | HK$48.23B 6.17B USD | 7.90 | HK$0.94 0.12 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.24 5.4 USD |
-4.95
|
HK$48.04B 6.14B USD | HK$6.42M 820.75K USD | HK$41.74 5.34 USD | HK$44.42 5.68 USD | HK$48.04B 6.14B USD | 16.76 | HK$2.52 0.32 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.13 0.53 USD |
-3.05
|
HK$47.99B 6.14B USD | HK$7.47M 954.5K USD | HK$4.13 0.53 USD | HK$4.27 0.55 USD | HK$47.99B 6.14B USD | 11.47 | HK$0.36 0.05 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.64 0.72 USD |
-0.18
|
HK$47.92B 6.13B USD | HK$5.94M 759.91K USD | HK$5.56 0.71 USD | HK$5.69 0.73 USD | HK$47.92B 6.13B USD | 7.13 | HK$0.79 0.1 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$35.78 4.57 USD |
+4.01
|
HK$47.25B 6.04B USD | HK$1.42M 181.23K USD | HK$34.80 4.45 USD | HK$36.14 4.62 USD | HK$47.25B 6.04B USD | 19.44 | HK$1.84 0.24 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.73 1.12 USD |
-1.91
|
HK$47.08B 6.02B USD | HK$1.76M 224.78K USD | HK$8.43 1.08 USD | HK$8.78 1.12 USD | HK$47.08B 6.02B USD | 0 | -HK$0.05 -0.006 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.90 1.65 USD |
-0.15
|
HK$46.80B 5.98B USD | HK$550.00K 70.32K USD | HK$12.68 1.62 USD | HK$13.04 1.67 USD | HK$46.80B 5.98B USD | 6.11 | HK$2.11 0.27 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.83 1.13 USD |
-0.34
|
HK$46.64B 5.96B USD | HK$4.98M 636.13K USD | HK$8.75 1.12 USD | HK$8.91 1.14 USD | HK$46.64B 5.96B USD | 4.64 | HK$1.90 0.24 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.91 1.39 USD |
-1.71
|
HK$46.08B 5.89B USD | HK$9.90M 1.27M USD | HK$10.75 1.37 USD | HK$11.06 1.41 USD | HK$46.08B 5.89B USD | 13.14 | HK$0.83 0.11 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$26.38 3.37 USD |
-2.73
|
HK$45.01B 5.75B USD | HK$2.35M 300.86K USD | HK$25.98 3.32 USD | HK$27.20 3.48 USD | HK$45.01B 5.75B USD | 79.93 | HK$0.33 0.04 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$17.50 2.24 USD |
-1.3
|
HK$44.63B 5.71B USD | HK$6.40M 817.97K USD | HK$17.33 2.22 USD | HK$17.79 2.27 USD | HK$44.63B 5.71B USD | 13.35 | HK$1.31 0.17 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.74 0.73 USD |
-1.03
|
HK$44.47B 5.69B USD | HK$2.74M 349.8K USD | HK$5.70 0.73 USD | HK$5.80 0.74 USD | HK$44.47B 5.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.75 1.5 USD |
0
|
HK$43.57B 5.57B USD | HK$1.20M 153.83K USD | HK$11.71 1.5 USD | HK$11.87 1.52 USD | HK$43.57B 5.57B USD | 6.49 | HK$1.81 0.23 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.99 2.04 USD |
-1.96
|
HK$42.70B 5.46B USD | HK$2.57M 328.8K USD | HK$15.82 2.02 USD | HK$16.34 2.09 USD | HK$42.70B 5.46B USD | 10.51 | HK$1.52 0.19 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.22 1.18 USD |
-1.91
|
HK$40.79B 5.22B USD | HK$6.86M 877.02K USD | HK$8.98 1.15 USD | HK$9.33 1.19 USD | HK$40.79B 5.22B USD | 12.80 | HK$0.72 0.09 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$68.45 8.75 USD |
-2.21
|
HK$40.77B 5.21B USD | HK$2.18M 278.6K USD | HK$66.75 8.53 USD | HK$70.00 8.95 USD | HK$40.77B 5.21B USD | 45.93 | HK$1.49 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.03 2.05 USD |
-2.73
|
HK$40.09B 5.13B USD | HK$15.05M 1.92M USD | HK$15.71 2.01 USD | HK$16.50 2.11 USD | HK$40.09B 5.13B USD | 4.03 | HK$3.97 0.51 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.07 1.16 USD |
+1.11
|
HK$40.08B 5.12B USD | HK$14.13M 1.81M USD | HK$8.55 1.09 USD | HK$9.09 1.16 USD | HK$40.08B 5.12B USD | 25.19 | HK$0.36 0.05 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$40.07B 5.12B USD | HK$25.97M 3.32M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$40.07B 5.12B USD | 17.50 | HK$0.06 0.007 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.61 0.85 USD |
-1.49
|
HK$39.91B 5.1B USD | HK$2.25M 288.31K USD | HK$6.58 0.84 USD | HK$6.74 0.86 USD | HK$39.91B 5.1B USD | 6.41 | HK$1.03 0.13 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$3.21 0.41 USD |
-1.23
|
HK$39.71B 5.08B USD | HK$28.41M 3.63M USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$39.71B 5.08B USD | 11.46 | HK$0.28 0.04 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.35 1.32 USD |
-1.8
|
HK$39.28B 5.02B USD | HK$2.32M 296.5K USD | HK$10.29 1.32 USD | HK$10.50 1.34 USD | HK$39.28B 5.02B USD | 7.78 | HK$1.33 0.17 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$17.27 2.21 USD |
-0.75
|
HK$39.12B 5B USD | HK$1.73M 221.42K USD | HK$17.12 2.19 USD | HK$17.43 2.23 USD | HK$39.12B 5B USD | 11.14 | HK$1.55 0.2 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.62 0.97 USD |
-1.17
|
HK$38.53B 4.93B USD | HK$5.15M 658.66K USD | HK$7.55 0.97 USD | HK$7.74 0.99 USD | HK$38.53B 4.93B USD | 20.59 | HK$0.37 0.05 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$6.83 0.87 USD |
-1.01
|
HK$37.21B 4.76B USD | HK$2.66M 339.97K USD | HK$6.78 0.87 USD | HK$6.90 0.88 USD | HK$37.21B 4.76B USD | 13.13 | HK$0.52 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


