Home
AZIONI

Pagina di risultati 2 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (2529)

HKSE (2529)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sino Land Company Limited 0083.HK HK	HK$11.01 1.41 USD	-3.67	HK$105.54B 13.5B USD	HK$7.86M 1.01M USD	HK$10.98 1.4 USD	HK$11.52 1.47 USD	HK$105.54B 13.5B USD	26.85	HK$0.41 0.05 USD
China Resources Mixc Lifestyle Services Limited 1209.HK HK	HK$43.76 5.6 USD	+1.67	HK$99.88B 12.77B USD	HK$5.97M 763.78K USD	HK$42.30 5.41 USD	HK$44.00 5.63 USD	HK$99.88B 12.77B USD	21.77	HK$2.01 0.26 USD
MMG Limited 1208.HK HK	HK$8.22 1.05 USD	+1.36	HK$99.80B 12.76B USD	HK$31.12M 3.98M USD	HK$7.99 1.02 USD	HK$8.47 1.08 USD	HK$99.80B 12.76B USD	24.90	HK$0.33 0.04 USD
Kingboard Holdings Limited 0148.HK HK	HK$89.80 11.48 USD	+0.35	HK$99.53B 12.73B USD	HK$34.12M 4.36M USD	HK$86.65 11.08 USD	HK$96.05 12.28 USD	HK$99.53B 12.73B USD	22.61	HK$3.97 0.51 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$19.22 2.46 USD	-2.29	HK$99.50B 12.72B USD	HK$19.98M 2.55M USD	HK$19.21 2.46 USD	HK$19.79 2.53 USD	HK$99.50B 12.72B USD	6.86	HK$2.80 0.36 USD
Prada S.p.A. 1913.HK HK	HK$38.60 4.94 USD	-2.57	HK$98.77B 12.63B USD	HK$1.13M 144.14K USD	HK$38.08 4.87 USD	HK$39.18 5.01 USD	HK$98.77B 12.63B USD	12.86	HK$3.00 0.38 USD
Shandong Gold Mining Co., Ltd. 1787.HK HK	HK$20.90 2.67 USD	-0.85	HK$96.35B 12.32B USD	HK$11.66M 1.49M USD	HK$20.30 2.6 USD	HK$21.50 2.75 USD	HK$96.35B 12.32B USD	17.56	HK$1.19 0.15 USD
Link Real Estate Investment Trust 0823.HK HK	HK$36.42 4.66 USD	+0.41	HK$94.65B 12.1B USD	HK$8.21M 1.05M USD	HK$36.30 4.64 USD	HK$36.88 4.72 USD	HK$94.65B 12.1B USD	0	-HK$2.86 -0.3 USD
Budweiser Brewing Company APAC Limited 1876.HK HK	HK$6.96 0.89 USD	+0.14	HK$92.08B 11.77B USD	HK$10.28M 1.31M USD	HK$6.85 0.88 USD	HK$7.01 0.9 USD	HK$92.08B 11.77B USD	24.00	HK$0.29 0.04 USD
SITC International Holdings Company Limited 1308.HK HK	HK$33.44 4.28 USD	-0.12	HK$89.97B 11.5B USD	HK$2.92M 373.75K USD	HK$32.84 4.2 USD	HK$33.90 4.33 USD	HK$89.97B 11.5B USD	9.47	HK$3.53 0.45 USD
HKT Trust and HKT Limited 6823.HK HK	HK$11.86 1.52 USD	0	HK$89.91B 11.5B USD	HK$4.21M 537.75K USD	HK$11.81 1.51 USD	HK$11.90 1.52 USD	HK$89.91B 11.5B USD	16.94	HK$0.70 0.09 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.45 2.36 USD	-3.45	HK$89.06B 11.39B USD	HK$11.26M 1.44M USD	HK$18.33 2.34 USD	HK$19.35 2.47 USD	HK$89.06B 11.39B USD	8.46	HK$2.18 0.28 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$11.48 1.47 USD	-2.63	HK$89.05B 11.39B USD	HK$6.17M 789.07K USD	HK$11.29 1.44 USD	HK$11.85 1.52 USD	HK$89.05B 11.39B USD	9.11	HK$1.26 0.16 USD
Great Wall Motor Company Limited 2333.HK HK	HK$10.23 1.31 USD	-1.16	HK$87.54B 11.19B USD	HK$9.26M 1.18M USD	HK$10.12 1.29 USD	HK$10.37 1.33 USD	HK$87.54B 11.19B USD	7.63	HK$1.34 0.17 USD
China Railway Group Limited 0390.HK HK	HK$3.50 0.45 USD	-0.85	HK$86.40B 11.05B USD	HK$21.11M 2.7M USD	HK$3.44 0.44 USD	HK$3.55 0.45 USD	HK$86.40B 11.05B USD	3.88	HK$0.90 0.12 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$24.92 3.19 USD	-7.7	HK$86.18B 11.02B USD	HK$30.89M 3.95M USD	HK$24.40 3.12 USD	HK$26.38 3.37 USD	HK$86.18B 11.02B USD	17.30	HK$1.44 0.18 USD
Air China Limited 0753.HK HK	HK$4.15 0.53 USD	-3.71	HK$85.04B 10.87B USD	HK$25.83M 3.3M USD	HK$4.11 0.53 USD	HK$4.23 0.54 USD	HK$85.04B 10.87B USD	31.92	HK$0.13 0.02 USD
Orient Overseas (International) Limited 0316.HK HK	HK$127.70 16.33 USD	-1.69	HK$84.33B 10.78B USD	HK$1.00M 127.88K USD	HK$126.80 16.21 USD	HK$132.80 16.98 USD	HK$84.33B 10.78B USD	7.11	HK$17.94 2.29 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$7.58 0.97 USD	-0.92	HK$82.88B 10.6B USD	HK$9.73M 1.24M USD	HK$7.48 0.96 USD	HK$7.72 0.99 USD	HK$82.88B 10.6B USD	6.36	HK$1.19 0.15 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$7.18 0.92 USD	-1.1	HK$81.89B 10.47B USD	HK$55.70M 7.12M USD	HK$7.11 0.91 USD	HK$7.36 0.94 USD	HK$81.89B 10.47B USD	18.41	HK$0.39 0.05 USD
Akeso, Inc. 9926.HK HK	HK$87.95 11.25 USD	0	HK$81.01B 10.36B USD	HK$18.61M 2.38M USD	HK$82.85 10.59 USD	HK$90.25 11.54 USD	HK$81.01B 10.36B USD	0	-HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.45 0.57 USD	-1.11	HK$79.37B 10.15B USD	HK$46.40M 5.93M USD	HK$4.40 0.56 USD	HK$4.50 0.58 USD	HK$79.37B 10.15B USD	29.66	HK$0.15 0.02 USD
JD Logistics, Inc. 2618.HK HK	HK$12.65 1.62 USD	-1.86	HK$77.75B 9.94B USD	HK$6.46M 826.04K USD	HK$12.58 1.61 USD	HK$13.00 1.66 USD	HK$77.75B 9.94B USD	10.54	HK$1.20 0.15 USD
Sunny Optical Technology (Group) Company Limited 2382.HK HK	HK$71.10 9.09 USD	-3.72	HK$76.37B 9.77B USD	HK$15.02M 1.92M USD	HK$69.80 8.92 USD	HK$73.65 9.42 USD	HK$76.37B 9.77B USD	14.45	HK$4.92 0.63 USD
China Resources Beer (Holdings) Company Limited 0291.HK HK	HK$23.44 3 USD	+0.26	HK$76.04B 9.72B USD	HK$9.66M 1.24M USD	HK$23.24 2.97 USD	HK$23.88 3.05 USD	HK$76.04B 9.72B USD	19.53	HK$1.20 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.58 0.84 USD	-0.15	HK$74.73B 9.56B USD	HK$5.44M 695.96K USD	HK$6.52 0.83 USD	HK$6.61 0.85 USD	HK$74.73B 9.56B USD	5.39	HK$1.22 0.16 USD
ASMPT Limited 0522.HK HK	HK$177.30 22.67 USD	+0.74	HK$74.36B 9.51B USD	HK$2.94M 376.05K USD	HK$172.60 22.07 USD	HK$183.50 23.46 USD	HK$74.36B 9.51B USD	68.19	HK$2.60 0.33 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$20.20 2.58 USD	-2.51	HK$72.60B 9.28B USD	HK$5.96M 762.44K USD	HK$20.00 2.56 USD	HK$21.02 2.69 USD	HK$72.60B 9.28B USD	2.78	HK$7.25 0.93 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$5.11 0.65 USD	-4.31	HK$70.98B 9.08B USD	HK$6.11M 781.85K USD	HK$5.10 0.65 USD	HK$5.36 0.69 USD	HK$70.98B 9.08B USD	3.87	HK$1.32 0.17 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK	HK$12.94 1.65 USD	-0.69	HK$70.72B 9.04B USD	HK$15.54M 1.99M USD	HK$12.66 1.62 USD	HK$13.24 1.69 USD	HK$70.72B 9.04B USD	13.47	HK$0.96 0.12 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$11.60 1.48 USD	-2.77	HK$70.54B 9.02B USD	HK$20.71M 2.65M USD	HK$11.43 1.46 USD	HK$11.93 1.53 USD	HK$70.54B 9.02B USD	7.16	HK$1.62 0.21 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.55 0.33 USD	0	HK$70.03B 8.95B USD	HK$5.41M 691.74K USD	HK$2.52 0.32 USD	HK$2.57 0.33 USD	HK$70.03B 8.95B USD	5.00	HK$0.51 0.07 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$3.12 0.4 USD	-3.41	HK$68.91B 8.81B USD	HK$33.05M 4.23M USD	HK$3.07 0.39 USD	HK$3.18 0.41 USD	HK$68.91B 8.81B USD	0	HK$0.00 0 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$5.04 0.64 USD	-0.2	HK$68.44B 8.75B USD	HK$4.50M 575.36K USD	HK$4.97 0.64 USD	HK$5.05 0.65 USD	HK$68.44B 8.75B USD	3.87	HK$1.30 0.17 USD
Tsingtao Brewery Company Limited 0168.HK HK	HK$49.30 6.3 USD	-0.4	HK$67.25B 8.6B USD	HK$1.77M 226.03K USD	HK$48.98 6.26 USD	HK$50.00 6.39 USD	HK$67.25B 8.6B USD	12.41	HK$3.97 0.51 USD
Zhaojin Mining Industry Company Limited 1818.HK HK	HK$18.91 2.42 USD	+2.11	HK$66.99B 8.57B USD	HK$25.59M 3.27M USD	HK$17.82 2.28 USD	HK$19.16 2.45 USD	HK$66.99B 8.57B USD	17.03	HK$1.11 0.14 USD
China Communications Construction Company Limited 1800.HK HK	HK$4.12 0.53 USD	-1.44	HK$66.86B 8.55B USD	HK$10.50M 1.34M USD	HK$4.08 0.52 USD	HK$4.19 0.54 USD	HK$66.86B 8.55B USD	4.12	HK$1.00 0.13 USD
Wharf Real Estate Investment Company Limited 1997.HK HK	HK$21.92 2.8 USD	-1.62	HK$66.55B 8.51B USD	HK$1.72M 219.37K USD	HK$21.92 2.8 USD	HK$22.46 2.87 USD	HK$66.55B 8.51B USD	0	-HK$1.40 -0.1 USD
Haidilao International Holding Ltd. 6862.HK HK	HK$12.25 1.57 USD	-3.39	HK$66.34B 8.48B USD	HK$8.95M 1.14M USD	HK$12.22 1.56 USD	HK$12.70 1.62 USD	HK$66.34B 8.48B USD	14.08	HK$0.87 0.11 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$7.60 0.97 USD	-2.31	HK$65.73B 8.4B USD	HK$3.98M 509K USD	HK$7.54 0.96 USD	HK$7.81 1 USD	HK$65.73B 8.4B USD	13.10	HK$0.58 0.07 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.62 0.33 USD	-1.13	HK$65.60B 8.39B USD	HK$5.69M 727.18K USD	HK$2.59 0.33 USD	HK$2.66 0.34 USD	HK$65.60B 8.39B USD	5.82	HK$0.45 0.06 USD
Shenzhou International Group Holdings Limited 2313.HK HK	HK$42.86 5.48 USD	-1.7	HK$64.41B 8.24B USD	HK$3.18M 406.52K USD	HK$42.68 5.46 USD	HK$43.58 5.57 USD	HK$64.41B 8.24B USD	9.54	HK$4.49 0.57 USD
China Mengniu Dairy Company Limited 2319.HK HK	HK$16.41 2.1 USD	-0.79	HK$63.49B 8.12B USD	HK$16.92M 2.16M USD	HK$16.39 2.1 USD	HK$16.77 2.14 USD	HK$63.49B 8.12B USD	35.67	HK$0.46 0.06 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.39 0.43 USD	-3.14	HK$61.43B 7.85B USD	HK$16.36M 2.09M USD	HK$3.33 0.43 USD	HK$3.44 0.44 USD	HK$61.43B 7.85B USD	16.94	HK$0.20 0.03 USD
The Wharf (Holdings) Limited 0004.HK HK	HK$19.65 2.51 USD	-1.55	HK$60.05B 7.68B USD	HK$1.15M 147.41K USD	HK$19.55 2.5 USD	HK$20.24 2.59 USD	HK$60.05B 7.68B USD	982.50	HK$0.02 0.002 USD
Kunlun Energy Company Limited 0135.HK HK	HK$6.91 0.88 USD	-1	HK$59.69B 7.63B USD	HK$5.84M 746.24K USD	HK$6.88 0.88 USD	HK$7.03 0.9 USD	HK$59.69B 7.63B USD	9.73	HK$0.71 0.09 USD
Longfor Group Holdings Limited 0960.HK HK	HK$8.62 1.1 USD	+5.12	HK$59.15B 7.56B USD	HK$23.12M 2.96M USD	HK$8.15 1.04 USD	HK$8.64 1.1 USD	HK$59.15B 7.56B USD	50.70	HK$0.17 0.02 USD
Bilibili Inc. 9626.HK HK	HK$140.80 18 USD	-1.26	HK$58.68B 7.5B USD	HK$3.28M 419.75K USD	HK$140.50 17.96 USD	HK$148.60 19 USD	HK$58.68B 7.5B USD	36.28	HK$3.88 0.5 USD
Tingyi (Cayman Islands) Holding Corp. 0322.HK HK	HK$10.41 1.33 USD	-1.98	HK$58.68B 7.5B USD	HK$19.83M 2.54M USD	HK$10.37 1.33 USD	HK$10.71 1.37 USD	HK$58.68B 7.5B USD	11.31	HK$0.92 0.12 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$13.81 1.77 USD	-1.29	HK$57.97B 7.41B USD	HK$993.55K 127.04K USD	HK$13.78 1.76 USD	HK$14.00 1.79 USD	HK$57.97B 7.41B USD	8.96	HK$1.54 0.2 USD
SenseTime Group Inc. 0020.HK HK	HK$1.43 0.18 USD	-3.38	HK$57.94B 7.41B USD	HK$383.41M 49.02M USD	HK$1.40 0.18 USD	HK$1.47 0.19 USD	HK$57.94B 7.41B USD	0	-HK$0.06 -0.007 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.68 0.47 USD	-5.4	HK$57.19B 7.31B USD	HK$43.20M 5.52M USD	HK$3.66 0.47 USD	HK$3.86 0.49 USD	HK$57.19B 7.31B USD	36.79	HK$0.10 0.01 USD
New Oriental Education & Technology Group Inc. 9901.HK HK	HK$35.40 4.53 USD	-1.5	HK$56.34B 7.2B USD	HK$6.32M 807.63K USD	HK$35.26 4.51 USD	HK$36.94 4.72 USD	HK$56.34B 7.2B USD	16.77	HK$2.11 0.27 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK HK	HK$6.32 0.81 USD	-0.94	HK$55.84B 7.14B USD	HK$2.18M 278.73K USD	HK$6.31 0.81 USD	HK$6.38 0.82 USD	HK$55.84B 7.14B USD	18.05	HK$0.35 0.04 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$11.01 1.41 USD	-0.81	HK$55.47B 7.09B USD	HK$7.13M 912.2K USD	HK$10.85 1.39 USD	HK$11.23 1.44 USD	HK$55.47B 7.09B USD	10.10	HK$1.09 0.14 USD
ENN Energy Holdings Limited 2688.HK HK	HK$49.36 6.31 USD	-4.53	HK$54.88B 7.02B USD	HK$2.46M 314.82K USD	HK$49.28 6.3 USD	HK$51.60 6.6 USD	HK$54.88B 7.02B USD	8.02	HK$6.15 0.79 USD
BYD Electronic (International) Company Limited 0285.HK HK	HK$24.40 3.12 USD	-4.47	HK$54.81B 7.01B USD	HK$11.01M 1.41M USD	HK$24.22 3.1 USD	HK$25.54 3.27 USD	HK$54.81B 7.01B USD	13.48	HK$1.81 0.23 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$3.39 0.43 USD	-2.59	HK$54.66B 6.99B USD	HK$96.29M 12.31M USD	HK$3.36 0.43 USD	HK$3.48 0.44 USD	HK$54.66B 6.99B USD	24.21	HK$0.14 0.02 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK HK	HK$3.59 0.46 USD	+1.41	HK$54.54B 6.97B USD	HK$370.50K 47.37K USD	HK$3.54 0.45 USD	HK$3.62 0.46 USD	HK$54.54B 6.97B USD	0	-HK$0.24 -0.03 USD
Guangdong Investment Limited 0270.HK HK	HK$8.33 1.07 USD	+0.48	HK$54.46B 6.96B USD	HK$10.03M 1.28M USD	HK$8.29 1.06 USD	HK$8.54 1.09 USD	HK$54.46B 6.96B USD	11.73	HK$0.71 0.09 USD
China Gold International Resources Corp. Ltd. 2099.HK HK	HK$136.90 17.5 USD	+0.15	HK$54.27B 6.94B USD	HK$1.90M 242.37K USD	HK$131.40 16.8 USD	HK$138.00 17.65 USD	HK$54.27B 6.94B USD	11.24	HK$12.17 1.56 USD
Datang International Power Generation Co., Ltd. 0991.HK HK	HK$2.92 0.37 USD	+1.39	HK$54.04B 6.91B USD	HK$38.93M 4.98M USD	HK$2.83 0.36 USD	HK$2.94 0.38 USD	HK$54.04B 6.91B USD	7.12	HK$0.41 0.05 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$39.70 5.08 USD	-1.24	HK$53.31B 6.82B USD	HK$4.16M 531.32K USD	HK$38.78 4.96 USD	HK$40.54 5.18 USD	HK$53.31B 6.82B USD	11.47	HK$3.46 0.44 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.24 0.16 USD	0	HK$52.67B 6.74B USD	HK$6.56M 838.52K USD	HK$1.22 0.16 USD	HK$1.25 0.16 USD	HK$52.67B 6.74B USD	4.59	HK$0.27 0.03 USD
Huadian Power International Corporation Limited 1071.HK HK	HK$4.51 0.58 USD	+0.67	HK$52.37B 6.7B USD	HK$8.37M 1.07M USD	HK$4.40 0.56 USD	HK$4.56 0.58 USD	HK$52.37B 6.7B USD	8.50	HK$0.53 0.07 USD
Smoore International Holdings Limited 6969.HK HK	HK$8.44 1.08 USD	-1.86	HK$52.29B 6.69B USD	HK$6.48M 828.41K USD	HK$8.34 1.07 USD	HK$8.65 1.11 USD	HK$52.29B 6.69B USD	42.19	HK$0.20 0.03 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$16.73 2.14 USD	-2.05	HK$52.21B 6.68B USD	HK$5.82M 744.23K USD	HK$16.57 2.12 USD	HK$17.20 2.2 USD	HK$52.21B 6.68B USD	6.31	HK$2.65 0.34 USD
GDS Holdings Limited 9698.HK HK	HK$32.10 4.1 USD	-6.63	HK$51.46B 6.58B USD	HK$5.08M 649.11K USD	HK$31.42 4.02 USD	HK$32.94 4.21 USD	HK$51.46B 6.58B USD	19.22	HK$1.67 0.21 USD
FIT Hon Teng Limited 6088.HK HK	HK$7.23 0.92 USD	0	HK$51.41B 6.57B USD	HK$37.46M 4.79M USD	HK$7.09 0.91 USD	HK$7.38 0.94 USD	HK$51.41B 6.57B USD	42.52	HK$0.17 0.02 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$1.16 0.15 USD	-0.85	HK$51.32B 6.56B USD	HK$16.69M 2.13M USD	HK$1.14 0.15 USD	HK$1.17 0.15 USD	HK$51.32B 6.56B USD	7.73	HK$0.15 0.02 USD
China Nonferrous Mining Corporation Limited 1258.HK HK	HK$13.15 1.68 USD	+1	HK$51.31B 6.56B USD	HK$12.97M 1.66M USD	HK$12.62 1.61 USD	HK$13.47 1.72 USD	HK$51.31B 6.56B USD	16.23	HK$0.81 0.1 USD
BOC Aviation Limited 2588.HK HK	HK$73.55 9.4 USD	+0.14	HK$51.04B 6.53B USD	HK$600.80K 76.82K USD	HK$72.45 9.26 USD	HK$74.05 9.47 USD	HK$51.04B 6.53B USD	8.31	HK$8.85 1.13 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.63 0.08 USD	+1.61	HK$50.56B 6.46B USD	HK$97.30M 12.44M USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$50.56B 6.46B USD	4.20	HK$0.15 0.02 USD
China Longyuan Power Group Corporation Limited 0916.HK HK	HK$6.00 0.77 USD	-2.76	HK$50.16B 6.41B USD	HK$25.43M 3.25M USD	HK$5.99 0.77 USD	HK$6.15 0.79 USD	HK$50.16B 6.41B USD	10.16	HK$0.59 0.08 USD
Want Want China Holdings Limited 0151.HK HK	HK$4.14 0.53 USD	+0.98	HK$48.86B 6.25B USD	HK$2.53M 323.45K USD	HK$4.11 0.53 USD	HK$4.17 0.53 USD	HK$48.86B 6.25B USD	10.09	HK$0.41 0.05 USD
Bosideng International Holdings Limited 3998.HK HK	HK$4.16 0.53 USD	-2.35	HK$48.34B 6.18B USD	HK$11.39M 1.46M USD	HK$4.13 0.53 USD	HK$4.27 0.55 USD	HK$48.34B 6.18B USD	11.55	HK$0.36 0.05 USD
AAC Technologies Holdings Inc. 2018.HK HK	HK$42.30 5.41 USD	-4.82	HK$48.11B 6.15B USD	HK$8.37M 1.07M USD	HK$41.74 5.34 USD	HK$44.42 5.68 USD	HK$48.11B 6.15B USD	16.78	HK$2.52 0.32 USD
Orient Securities Company Limited 3958.HK HK	HK$5.66 0.72 USD	+0.18	HK$48.09B 6.15B USD	HK$6.81M 871.31K USD	HK$5.56 0.71 USD	HK$5.69 0.73 USD	HK$48.09B 6.15B USD	7.16	HK$0.79 0.1 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$7.39 0.94 USD	-2.12	HK$47.97B 6.13B USD	HK$2.22M 283.85K USD	HK$7.38 0.94 USD	HK$7.59 0.97 USD	HK$47.97B 6.13B USD	7.86	HK$0.94 0.12 USD
Yancoal Australia Ltd 3668.HK HK	HK$35.76 4.57 USD	+3.95	HK$47.22B 6.04B USD	HK$1.65M 210.97K USD	HK$34.80 4.45 USD	HK$36.14 4.62 USD	HK$47.22B 6.04B USD	19.43	HK$1.84 0.24 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$8.74 1.12 USD	-1.8	HK$47.13B 6.03B USD	HK$2.71M 346.54K USD	HK$8.43 1.08 USD	HK$8.84 1.13 USD	HK$47.13B 6.03B USD	0	-HK$0.05 -0.006 USD
Swire Pacific Limited 0087.HK HK	HK$12.86 1.64 USD	-0.46	HK$46.66B 5.97B USD	HK$865.00K 110.6K USD	HK$12.68 1.62 USD	HK$13.04 1.67 USD	HK$46.66B 5.97B USD	6.09	HK$2.11 0.27 USD
China State Construction International Holdings Limited 3311.HK HK	HK$8.74 1.12 USD	-1.35	HK$46.17B 5.9B USD	HK$5.99M 765.78K USD	HK$8.74 1.12 USD	HK$8.91 1.14 USD	HK$46.17B 5.9B USD	4.59	HK$1.90 0.24 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$10.91 1.39 USD	-1.71	HK$46.08B 5.89B USD	HK$13.31M 1.7M USD	HK$10.75 1.37 USD	HK$11.06 1.41 USD	HK$46.08B 5.89B USD	13.14	HK$0.83 0.11 USD
Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK	HK$26.50 3.39 USD	-2.29	HK$45.21B 5.78B USD	HK$2.74M 349.83K USD	HK$25.98 3.32 USD	HK$27.20 3.48 USD	HK$45.21B 5.78B USD	80.30	HK$0.33 0.04 USD
Li Ning Company Limited 2331.HK HK	HK$17.48 2.24 USD	-1.41	HK$44.58B 5.7B USD	HK$8.81M 1.13M USD	HK$17.33 2.22 USD	HK$17.79 2.27 USD	HK$44.58B 5.7B USD	13.34	HK$1.31 0.17 USD
PCCW Limited 0008.HK HK	HK$5.68 0.73 USD	-2.07	HK$44.01B 5.63B USD	HK$4.37M 558.26K USD	HK$5.68 0.73 USD	HK$5.80 0.74 USD	HK$44.01B 5.63B USD	0	-HK$0.03 -0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$11.58 1.48 USD	-1.45	HK$42.94B 5.49B USD	HK$2.21M 282.83K USD	HK$11.57 1.48 USD	HK$11.87 1.52 USD	HK$42.94B 5.49B USD	6.39	HK$1.81 0.23 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$15.97 2.04 USD	-2.08	HK$42.65B 5.45B USD	HK$2.92M 373.49K USD	HK$15.82 2.02 USD	HK$16.34 2.09 USD	HK$42.65B 5.45B USD	10.50	HK$1.52 0.19 USD
RemeGen Co., Ltd. 9995.HK HK	HK$69.25 8.85 USD	-1.07	HK$41.25B 5.27B USD	HK$2.73M 348.95K USD	HK$66.75 8.53 USD	HK$70.00 8.95 USD	HK$41.25B 5.27B USD	46.47	HK$1.49 0.19 USD
Xinyi Glass Holdings Limited 0868.HK HK	HK$9.27 1.19 USD	-1.38	HK$41.01B 5.24B USD	HK$8.16M 1.04M USD	HK$8.98 1.15 USD	HK$9.33 1.19 USD	HK$41.01B 5.24B USD	12.87	HK$0.72 0.09 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$1.06 0.14 USD	0	HK$40.45B 5.17B USD	HK$37.10M 4.74M USD	HK$1.04 0.13 USD	HK$1.06 0.14 USD	HK$40.45B 5.17B USD	17.66	HK$0.06 0.007 USD
3SBio Inc. 1530.HK HK	HK$16.14 2.06 USD	-2.06	HK$40.36B 5.16B USD	HK$20.31M 2.6M USD	HK$15.71 2.01 USD	HK$16.50 2.11 USD	HK$40.36B 5.16B USD	4.06	HK$3.97 0.51 USD
Wanguo Gold Group Limited 3939.HK HK	HK$9.05 1.16 USD	+0.89	HK$39.99B 5.11B USD	HK$18.56M 2.37M USD	HK$8.55 1.09 USD	HK$9.13 1.17 USD	HK$39.99B 5.11B USD	25.13	HK$0.36 0.05 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.60 0.84 USD	-1.64	HK$39.85B 5.1B USD	HK$3.50M 447.8K USD	HK$6.58 0.84 USD	HK$6.74 0.86 USD	HK$39.85B 5.1B USD	6.40	HK$1.03 0.13 USD
China Power International Development Limited 2380.HK HK	HK$3.18 0.41 USD	-2.15	HK$39.34B 5.03B USD	HK$34.81M 4.45M USD	HK$3.15 0.4 USD	HK$3.25 0.42 USD	HK$39.34B 5.03B USD	11.35	HK$0.28 0.04 USD
MGM China Holdings Limited 2282.HK HK	HK$10.32 1.32 USD	-2.09	HK$39.17B 5.01B USD	HK$3.08M 393.4K USD	HK$10.29 1.32 USD	HK$10.50 1.34 USD	HK$39.17B 5.01B USD	7.75	HK$1.33 0.17 USD
China Resources Gas Group Limited 1193.HK HK	HK$17.13 2.19 USD	-1.55	HK$38.81B 4.96B USD	HK$2.68M 343K USD	HK$17.09 2.19 USD	HK$17.43 2.23 USD	HK$38.81B 4.96B USD	11.05	HK$1.55 0.2 USD
Hang Lung Properties Limited 0101.HK HK	HK$7.58 0.97 USD	-1.69	HK$38.33B 4.9B USD	HK$6.88M 879.14K USD	HK$7.55 0.97 USD	HK$7.74 0.99 USD	HK$38.33B 4.9B USD	20.48	HK$0.37 0.05 USD
China Gas Holdings Limited 0384.HK HK	HK$6.81 0.87 USD	-1.3	HK$37.10B 4.74B USD	HK$3.76M 480.54K USD	HK$6.78 0.87 USD	HK$6.90 0.88 USD	HK$37.10B 4.74B USD	13.09	HK$0.52 0.07 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}