Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$79.34B
Total volume
BTC 56.29%   •   ETH 8.94%
Dominance

Result Page 2 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
HKSE (2529)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sino Land Company Limited 0083.HK HK HK$11.12 1.42 USD
-2.71
HK$106.60B 13.63B USD HK$15.48M 1.98M USD HK$10.98 1.4 USD HK$11.52 1.47 USD HK$106.60B 13.63B USD 27.12 HK$0.41 0.05 USD
hk Kingboard Holdings Limited 0148.HK HK HK$93.70 11.98 USD
+4.7
HK$103.85B 13.28B USD HK$42.52M 5.44M USD HK$86.65 11.08 USD HK$96.05 12.28 USD HK$103.85B 13.28B USD 23.66 HK$3.96 0.51 USD
hk MMG Limited 1208.HK HK HK$8.37 1.07 USD
+3.21
HK$101.62B 12.99B USD HK$36.83M 4.71M USD HK$7.99 1.02 USD HK$8.47 1.08 USD HK$101.62B 12.99B USD 25.36 HK$0.33 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.34 2.47 USD
-1.68
HK$100.12B 12.8B USD HK$26.21M 3.35M USD HK$19.21 2.46 USD HK$19.79 2.53 USD HK$100.12B 12.8B USD 6.90 HK$2.80 0.36 USD
hk Prada S.p.A. 1913.HK HK HK$39.10 5 USD
-1.31
HK$100.05B 12.79B USD HK$1.76M 225.28K USD HK$38.08 4.87 USD HK$39.54 5.06 USD HK$100.05B 12.79B USD 13.03 HK$3.00 0.38 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.72 5.59 USD
+1.58
HK$99.79B 12.76B USD HK$7.46M 953.27K USD HK$42.30 5.41 USD HK$44.00 5.63 USD HK$99.79B 12.76B USD 21.75 HK$2.01 0.26 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.04 2.69 USD
-0.19
HK$96.99B 12.4B USD HK$13.83M 1.77M USD HK$20.30 2.6 USD HK$21.50 2.75 USD HK$96.99B 12.4B USD 17.68 HK$1.19 0.15 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.44 4.66 USD
+0.46
HK$94.71B 12.11B USD HK$11.56M 1.48M USD HK$36.30 4.64 USD HK$36.88 4.72 USD HK$94.71B 12.11B USD 0 -HK$2.86 -0.3 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.99 0.89 USD
+0.58
HK$92.48B 11.82B USD HK$14.78M 1.89M USD HK$6.85 0.88 USD HK$7.01 0.9 USD HK$92.48B 11.82B USD 24.10 HK$0.29 0.04 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.64 4.3 USD
+0.48
HK$90.51B 11.57B USD HK$4.70M 600.33K USD HK$32.84 4.2 USD HK$33.90 4.33 USD HK$90.51B 11.57B USD 9.52 HK$3.53 0.45 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.90 1.52 USD
+0.34
HK$90.21B 11.53B USD HK$8.47M 1.08M USD HK$11.81 1.51 USD HK$11.97 1.53 USD HK$90.21B 11.53B USD 17.00 HK$0.70 0.09 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.52 1.47 USD
-2.29
HK$89.36B 11.43B USD HK$7.10M 907.35K USD HK$11.29 1.44 USD HK$11.85 1.52 USD HK$89.36B 11.43B USD 9.14 HK$1.26 0.16 USD
hk China International Capital Corporation Limited 3908.HK HK HK$18.50 2.37 USD
-3.19
HK$89.30B 11.42B USD HK$15.21M 1.94M USD HK$18.33 2.34 USD HK$19.35 2.47 USD HK$89.30B 11.42B USD 8.48 HK$2.18 0.28 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.25 1.31 USD
-0.97
HK$87.71B 11.22B USD HK$12.08M 1.54M USD HK$10.12 1.29 USD HK$10.37 1.33 USD HK$87.71B 11.22B USD 7.64 HK$1.34 0.17 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$25.36 3.24 USD
-6.07
HK$87.70B 11.21B USD HK$35.86M 4.58M USD HK$24.40 3.12 USD HK$26.38 3.37 USD HK$87.70B 11.21B USD 17.61 HK$1.44 0.18 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.51 0.45 USD
-0.57
HK$86.65B 11.08B USD HK$26.86M 3.43M USD HK$3.44 0.44 USD HK$3.55 0.45 USD HK$86.65B 11.08B USD 3.89 HK$0.90 0.12 USD
hk Air China Limited 0753.HK HK HK$4.20 0.54 USD
-2.55
HK$86.07B 11B USD HK$30.18M 3.86M USD HK$4.11 0.53 USD HK$4.23 0.54 USD HK$86.07B 11B USD 32.30 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$128.70 16.46 USD
-0.92
HK$84.99B 10.87B USD HK$1.46M 186.48K USD HK$126.80 16.21 USD HK$132.80 16.98 USD HK$84.99B 10.87B USD 7.17 HK$17.94 2.29 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.58 0.97 USD
-0.92
HK$82.88B 10.6B USD HK$12.38M 1.58M USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$82.88B 10.6B USD 6.36 HK$1.19 0.15 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.21 0.92 USD
-0.69
HK$82.23B 10.51B USD HK$76.25M 9.75M USD HK$7.11 0.91 USD HK$7.36 0.94 USD HK$82.23B 10.51B USD 18.48 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$87.80 11.23 USD
-0.17
HK$80.88B 10.34B USD HK$21.36M 2.73M USD HK$82.85 10.59 USD HK$90.25 11.54 USD HK$80.88B 10.34B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.46 0.57 USD
-0.89
HK$79.55B 10.17B USD HK$73.47M 9.39M USD HK$4.40 0.56 USD HK$4.50 0.58 USD HK$79.55B 10.17B USD 29.73 HK$0.15 0.02 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.74 1.63 USD
-1.16
HK$78.30B 10.01B USD HK$9.46M 1.21M USD HK$12.58 1.61 USD HK$13.00 1.66 USD HK$78.30B 10.01B USD 10.61 HK$1.20 0.15 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$182.00 23.27 USD
+3.41
HK$76.33B 9.76B USD HK$4.00M 511.35K USD HK$172.60 22.07 USD HK$183.50 23.46 USD HK$76.33B 9.76B USD 70.00 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$70.95 9.07 USD
-3.93
HK$76.21B 9.74B USD HK$18.65M 2.38M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$76.21B 9.74B USD 14.42 HK$4.92 0.63 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.48 3 USD
+0.43
HK$76.17B 9.74B USD HK$12.68M 1.62M USD HK$23.24 2.97 USD HK$23.88 3.05 USD HK$76.17B 9.74B USD 19.56 HK$1.20 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.57 0.84 USD
-0.3
HK$74.62B 9.54B USD HK$8.02M 1.03M USD HK$6.52 0.83 USD HK$6.61 0.85 USD HK$74.62B 9.54B USD 5.38 HK$1.22 0.16 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.32 2.6 USD
-1.93
HK$73.03B 9.34B USD HK$7.52M 960.98K USD HK$20.00 2.56 USD HK$21.02 2.69 USD HK$73.03B 9.34B USD 2.80 HK$7.25 0.93 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.07 1.67 USD
+0.31
HK$71.43B 9.13B USD HK$20.44M 2.61M USD HK$12.66 1.62 USD HK$13.24 1.69 USD HK$71.43B 9.13B USD 13.61 HK$0.96 0.12 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.13 0.66 USD
-3.93
HK$71.25B 9.11B USD HK$7.01M 895.91K USD HK$5.08 0.65 USD HK$5.36 0.69 USD HK$71.25B 9.11B USD 3.88 HK$1.32 0.17 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.64 1.49 USD
-2.43
HK$70.78B 9.05B USD HK$27.66M 3.54M USD HK$11.43 1.46 USD HK$11.93 1.53 USD HK$70.78B 9.05B USD 7.18 HK$1.62 0.21 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.54 0.32 USD
-0.39
HK$69.76B 8.92B USD HK$6.14M 785.46K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$69.76B 8.92B USD 4.98 HK$0.51 0.07 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.14 0.4 USD
-2.79
HK$69.36B 8.87B USD HK$38.01M 4.86M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$69.36B 8.87B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$5.01 0.64 USD
-0.79
HK$68.03B 8.7B USD HK$5.56M 710.96K USD HK$4.97 0.64 USD HK$5.05 0.65 USD HK$68.03B 8.7B USD 3.85 HK$1.30 0.17 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$49.50 6.33 USD
0
HK$67.53B 8.63B USD HK$2.37M 302.87K USD HK$48.98 6.26 USD HK$50.00 6.39 USD HK$67.53B 8.63B USD 12.46 HK$3.97 0.51 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$19.00 2.43 USD
+2.59
HK$67.31B 8.61B USD HK$30.23M 3.87M USD HK$17.82 2.28 USD HK$19.16 2.45 USD HK$67.31B 8.61B USD 17.11 HK$1.11 0.14 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.08 2.82 USD
-0.9
HK$67.04B 8.57B USD HK$4.13M 528.5K USD HK$21.88 2.8 USD HK$22.46 2.87 USD HK$67.04B 8.57B USD 0 -HK$1.40 -0.1 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.12 0.53 USD
-1.44
HK$66.86B 8.55B USD HK$12.22M 1.56M USD HK$4.08 0.52 USD HK$4.19 0.54 USD HK$66.86B 8.55B USD 4.12 HK$1.00 0.13 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.30 1.57 USD
-3
HK$66.61B 8.52B USD HK$11.87M 1.52M USD HK$12.22 1.56 USD HK$12.70 1.62 USD HK$66.61B 8.52B USD 14.13 HK$0.87 0.11 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.66 0.98 USD
-1.54
HK$66.25B 8.47B USD HK$6.10M 780.33K USD HK$7.54 0.96 USD HK$7.81 1 USD HK$66.25B 8.47B USD 13.20 HK$0.58 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.64 0.34 USD
-0.38
HK$66.11B 8.45B USD HK$6.83M 873.76K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$66.11B 8.45B USD 5.86 HK$0.45 0.06 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$43.02 5.5 USD
-1.33
HK$64.65B 8.27B USD HK$4.27M 546.51K USD HK$42.68 5.46 USD HK$43.58 5.57 USD HK$64.65B 8.27B USD 9.58 HK$4.49 0.57 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.54 2.11 USD
0
HK$63.99B 8.18B USD HK$23.82M 3.05M USD HK$16.39 2.1 USD HK$16.77 2.14 USD HK$63.99B 8.18B USD 35.95 HK$0.46 0.06 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.42 0.44 USD
-2.29
HK$61.97B 7.92B USD HK$18.47M 2.36M USD HK$3.33 0.43 USD HK$3.44 0.44 USD HK$61.97B 7.92B USD 17.10 HK$0.20 0.03 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.66 2.51 USD
-1.5
HK$60.08B 7.68B USD HK$2.63M 336.39K USD HK$19.55 2.5 USD HK$20.24 2.59 USD HK$60.08B 7.68B USD 983.00 HK$0.02 0.002 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.90 0.88 USD
-1.15
HK$59.61B 7.62B USD HK$8.43M 1.08M USD HK$6.88 0.88 USD HK$7.03 0.9 USD HK$59.61B 7.62B USD 9.71 HK$0.71 0.09 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.50 1.34 USD
-1.13
HK$59.18B 7.57B USD HK$28.82M 3.68M USD HK$10.37 1.33 USD HK$10.71 1.37 USD HK$59.18B 7.57B USD 11.41 HK$0.92 0.12 USD
hk Bilibili Inc. 9626.HK HK HK$141.20 18.05 USD
-0.98
HK$58.85B 7.52B USD HK$4.21M 538.77K USD HK$140.50 17.96 USD HK$148.60 19 USD HK$58.85B 7.52B USD 36.39 HK$3.88 0.5 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.45 0.19 USD
-2.03
HK$58.75B 7.51B USD HK$518.53M 66.3M USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$58.75B 7.51B USD 0 -HK$0.06 -0.007 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.55 1.09 USD
+4.27
HK$58.67B 7.5B USD HK$29.90M 3.82M USD HK$8.15 1.04 USD HK$8.64 1.1 USD HK$58.67B 7.5B USD 50.29 HK$0.17 0.02 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.82 1.77 USD
-1.22
HK$58.02B 7.42B USD HK$1.73M 221.71K USD HK$13.77 1.76 USD HK$14.00 1.79 USD HK$58.02B 7.42B USD 8.97 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.73 0.48 USD
-4.11
HK$57.96B 7.41B USD HK$51.67M 6.61M USD HK$3.66 0.47 USD HK$3.86 0.49 USD HK$57.96B 7.41B USD 37.29 HK$0.10 0.01 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.48 4.54 USD
-1.28
HK$56.46B 7.22B USD HK$8.69M 1.11M USD HK$35.26 4.51 USD HK$36.94 4.72 USD HK$56.46B 7.22B USD 16.81 HK$2.11 0.27 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.70 0.47 USD
+4.52
HK$56.21B 7.19B USD HK$452.50K 57.86K USD HK$3.54 0.45 USD HK$3.70 0.47 USD HK$56.21B 7.19B USD 0 -HK$0.23 -0.02 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.32 0.81 USD
-0.94
HK$55.84B 7.14B USD HK$2.40M 307.37K USD HK$6.31 0.81 USD HK$6.38 0.82 USD HK$55.84B 7.14B USD 18.05 HK$0.35 0.04 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$11.01 1.41 USD
-0.81
HK$55.47B 7.09B USD HK$11.30M 1.45M USD HK$10.85 1.39 USD HK$11.23 1.44 USD HK$55.47B 7.09B USD 10.10 HK$1.09 0.14 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.50 3.13 USD
-4.08
HK$55.03B 7.04B USD HK$13.97M 1.79M USD HK$24.22 3.1 USD HK$25.54 3.27 USD HK$55.03B 7.04B USD 13.53 HK$1.81 0.23 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.41 0.44 USD
-2.01
HK$54.99B 7.03B USD HK$124.06M 15.86M USD HK$3.36 0.43 USD HK$3.48 0.44 USD HK$54.99B 7.03B USD 24.35 HK$0.14 0.02 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$138.20 17.67 USD
+1.1
HK$54.78B 7B USD HK$2.45M 312.71K USD HK$131.40 16.8 USD HK$138.20 17.67 USD HK$54.78B 7B USD 11.34 HK$12.18 1.56 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$49.08 6.28 USD
-5.07
HK$54.57B 6.98B USD HK$3.55M 454.24K USD HK$49.02 6.27 USD HK$51.60 6.6 USD HK$54.57B 6.98B USD 7.99 HK$6.14 0.79 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.31 1.06 USD
+0.24
HK$54.33B 6.95B USD HK$14.56M 1.86M USD HK$8.29 1.06 USD HK$8.54 1.09 USD HK$54.33B 6.95B USD 11.70 HK$0.71 0.09 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$40.00 5.11 USD
-0.5
HK$53.72B 6.87B USD HK$4.61M 588.95K USD HK$38.78 4.96 USD HK$40.54 5.18 USD HK$53.72B 6.87B USD 11.56 HK$3.46 0.44 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.90 0.37 USD
+0.69
HK$53.67B 6.86B USD HK$42.41M 5.42M USD HK$2.83 0.36 USD HK$2.94 0.38 USD HK$53.67B 6.86B USD 7.07 HK$0.41 0.05 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.24 0.16 USD
0
HK$52.67B 6.74B USD HK$7.80M 996.82K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$52.67B 6.74B USD 4.59 HK$0.27 0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.80 2.15 USD
-1.64
HK$52.43B 6.7B USD HK$7.94M 1.02M USD HK$16.57 2.12 USD HK$17.20 2.2 USD HK$52.43B 6.7B USD 6.33 HK$2.65 0.34 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.44 1.08 USD
-1.86
HK$52.29B 6.69B USD HK$8.87M 1.13M USD HK$8.34 1.07 USD HK$8.65 1.11 USD HK$52.29B 6.69B USD 42.19 HK$0.20 0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.39 1.71 USD
+2.84
HK$52.25B 6.68B USD HK$15.66M 2M USD HK$12.62 1.61 USD HK$13.47 1.72 USD HK$52.25B 6.68B USD 16.53 HK$0.81 0.1 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.48 0.57 USD
0
HK$52.02B 6.65B USD HK$9.16M 1.17M USD HK$4.40 0.56 USD HK$4.56 0.58 USD HK$52.02B 6.65B USD 8.45 HK$0.53 0.07 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.30 0.93 USD
+0.97
HK$51.91B 6.64B USD HK$43.27M 5.53M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$51.91B 6.64B USD 42.94 HK$0.17 0.02 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.17 0.15 USD
0
HK$51.76B 6.62B USD HK$18.24M 2.33M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$51.76B 6.62B USD 7.79 HK$0.15 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.24 4.12 USD
-6.22
HK$51.68B 6.61B USD HK$7.00M 894.86K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$51.68B 6.61B USD 19.30 HK$1.67 0.21 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
+3.23
HK$51.36B 6.57B USD HK$136.87M 17.5M USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
hk BOC Aviation Limited 2588.HK HK HK$73.50 9.4 USD
+0.07
HK$51.01B 6.52B USD HK$821.90K 105.09K USD HK$72.45 9.26 USD HK$74.05 9.47 USD HK$51.01B 6.52B USD 8.30 HK$8.85 1.13 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.00 0.77 USD
-2.76
HK$50.16B 6.41B USD HK$34.49M 4.41M USD HK$5.96 0.76 USD HK$6.15 0.79 USD HK$50.16B 6.41B USD 10.16 HK$0.59 0.08 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.15 0.53 USD
+1.22
HK$48.98B 6.26B USD HK$7.91M 1.01M USD HK$4.11 0.53 USD HK$4.17 0.53 USD HK$48.98B 6.26B USD 10.12 HK$0.41 0.05 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.19 0.54 USD
-1.64
HK$48.69B 6.23B USD HK$23.43M 3M USD HK$4.13 0.53 USD HK$4.27 0.55 USD HK$48.69B 6.23B USD 11.63 HK$0.36 0.05 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.60 5.45 USD
-4.14
HK$48.45B 6.19B USD HK$10.71M 1.37M USD HK$41.74 5.34 USD HK$44.42 5.68 USD HK$48.45B 6.19B USD 16.90 HK$2.52 0.32 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.70 0.73 USD
+0.88
HK$48.43B 6.19B USD HK$8.15M 1.04M USD HK$5.56 0.71 USD HK$5.71 0.73 USD HK$48.43B 6.19B USD 7.21 HK$0.79 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.40 0.95 USD
-1.99
HK$48.03B 6.14B USD HK$2.58M 329.63K USD HK$7.38 0.94 USD HK$7.59 0.97 USD HK$48.03B 6.14B USD 7.87 HK$0.94 0.12 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$36.10 4.62 USD
+4.94
HK$47.67B 6.09B USD HK$1.89M 241.06K USD HK$34.80 4.45 USD HK$36.14 4.62 USD HK$47.67B 6.09B USD 19.61 HK$1.84 0.24 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.75 1.12 USD
-1.69
HK$47.18B 6.03B USD HK$4.29M 547.92K USD HK$8.43 1.08 USD HK$8.84 1.13 USD HK$47.18B 6.03B USD 0 -HK$0.05 -0.006 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.93 1.65 USD
+0.08
HK$46.91B 6B USD HK$1.06M 134.89K USD HK$12.68 1.62 USD HK$13.04 1.67 USD HK$46.91B 6B USD 6.12 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.95 1.4 USD
-1.35
HK$46.25B 5.91B USD HK$16.19M 2.07M USD HK$10.75 1.37 USD HK$11.06 1.41 USD HK$46.25B 5.91B USD 13.19 HK$0.83 0.11 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.70 1.11 USD
-1.81
HK$45.96B 5.88B USD HK$8.86M 1.13M USD HK$8.70 1.11 USD HK$8.91 1.14 USD HK$45.96B 5.88B USD 4.57 HK$1.90 0.24 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.68 3.41 USD
-1.62
HK$45.52B 5.82B USD HK$3.20M 409.29K USD HK$25.98 3.32 USD HK$27.20 3.48 USD HK$45.52B 5.82B USD 83.37 HK$0.32 0.04 USD
hk Li Ning Company Limited 2331.HK HK HK$17.58 2.25 USD
-0.85
HK$44.84B 5.73B USD HK$12.99M 1.66M USD HK$17.33 2.22 USD HK$17.79 2.27 USD HK$44.84B 5.73B USD 13.41 HK$1.31 0.17 USD
hk PCCW Limited 0008.HK HK HK$5.68 0.73 USD
-2.07
HK$44.01B 5.63B USD HK$6.65M 850.05K USD HK$5.67 0.72 USD HK$5.80 0.74 USD HK$44.01B 5.63B USD 0 -HK$0.03 -0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.62 1.49 USD
-1.11
HK$43.09B 5.51B USD HK$3.18M 406.09K USD HK$11.57 1.48 USD HK$11.87 1.52 USD HK$43.09B 5.51B USD 6.41 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.09 2.06 USD
-1.35
HK$42.97B 5.49B USD HK$3.87M 495.4K USD HK$15.82 2.02 USD HK$16.34 2.09 USD HK$42.97B 5.49B USD 10.58 HK$1.52 0.19 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.65 8.91 USD
-0.5
HK$41.49B 5.3B USD HK$3.16M 403.48K USD HK$66.75 8.53 USD HK$70.00 8.95 USD HK$41.49B 5.3B USD 46.74 HK$1.49 0.19 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.25 1.18 USD
-1.6
HK$40.92B 5.23B USD HK$9.76M 1.25M USD HK$8.98 1.15 USD HK$9.33 1.19 USD HK$40.92B 5.23B USD 12.84 HK$0.72 0.09 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.24 2.08 USD
-1.46
HK$40.61B 5.19B USD HK$25.44M 3.25M USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$40.61B 5.19B USD 4.09 HK$3.97 0.51 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.18 1.17 USD
+2.34
HK$40.56B 5.19B USD HK$21.85M 2.79M USD HK$8.55 1.09 USD HK$9.23 1.18 USD HK$40.56B 5.19B USD 25.50 HK$0.36 0.05 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.06 0.14 USD
0
HK$40.45B 5.17B USD HK$48.49M 6.2M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$40.45B 5.17B USD 17.66 HK$0.06 0.007 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.58 0.84 USD
-1.94
HK$39.73B 5.08B USD HK$5.30M 677.71K USD HK$6.58 0.84 USD HK$6.74 0.86 USD HK$39.73B 5.08B USD 6.38 HK$1.03 0.13 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.43 1.33 USD
-1.04
HK$39.59B 5.06B USD HK$5.14M 657.61K USD HK$10.29 1.32 USD HK$10.50 1.34 USD HK$39.59B 5.06B USD 7.84 HK$1.33 0.17 USD
hk China Power International Development Limited 2380.HK HK HK$3.19 0.41 USD
-1.85
HK$39.46B 5.05B USD HK$42.28M 5.41M USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$39.46B 5.05B USD 11.39 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.18 2.2 USD
-1.26
HK$38.92B 4.98B USD HK$4.15M 530.1K USD HK$17.09 2.19 USD HK$17.43 2.23 USD HK$38.92B 4.98B USD 11.08 HK$1.55 0.2 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.61 0.97 USD
-1.3
HK$38.48B 4.92B USD HK$11.05M 1.41M USD HK$7.55 0.97 USD HK$7.74 0.99 USD HK$38.48B 4.92B USD 20.56 HK$0.37 0.05 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.81 0.87 USD
-1.3
HK$37.10B 4.74B USD HK$7.61M 972.76K USD HK$6.78 0.87 USD HK$6.90 0.88 USD HK$37.10B 4.74B USD 13.09 HK$0.52 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency