비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$85.25B
총 거래량
BTC 56.09%   •   ETH 9.17%
지배력

결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Huaneng Power International, Inc. 0902.HK HK HK$6.53 0.83 USD
-2.83
HK$102.51B 13.11B USD HK$13.22M 1.69M USD HK$6.51 0.83 USD HK$6.76 0.86 USD HK$102.51B 13.11B USD 7.86 HK$0.83 0.11 USD
hk Sino Land Company Limited 0083.HK HK HK$10.68 1.37 USD
-1.66
HK$102.38B 13.09B USD HK$824.46K 105.42K USD HK$10.61 1.36 USD HK$10.80 1.38 USD HK$102.38B 13.09B USD 26.04 HK$0.41 0.05 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.90 2.8 USD
-4.37
HK$100.96B 12.91B USD HK$2.39M 306.02K USD HK$21.88 2.8 USD HK$22.66 2.9 USD HK$100.96B 12.91B USD 18.40 HK$1.19 0.15 USD
hk Prada S.p.A. 1913.HK HK HK$39.32 5.03 USD
-3.1
HK$100.61B 12.86B USD HK$157.60K 20.15K USD HK$38.98 4.98 USD HK$40.60 5.19 USD HK$100.61B 12.86B USD 12.97 HK$3.03 0.39 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$51.90 6.64 USD
-2.72
HK$99.21B 12.68B USD HK$4.61M 590.04K USD HK$51.85 6.63 USD HK$52.80 6.75 USD HK$99.21B 12.68B USD 0 -HK$1.37 -0.1 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.08 2.57 USD
-2.62
HK$96.93B 12.39B USD HK$3.84M 490.38K USD HK$20.06 2.56 USD HK$20.58 2.63 USD HK$96.93B 12.39B USD 9.25 HK$2.17 0.28 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.41 2.35 USD
-1.76
HK$95.31B 12.19B USD HK$6.70M 856.43K USD HK$18.33 2.34 USD HK$18.73 2.39 USD HK$95.31B 12.19B USD 6.57 HK$2.80 0.36 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.06 4.61 USD
-0.72
HK$93.72B 11.98B USD HK$3.97M 507.49K USD HK$36.02 4.61 USD HK$36.40 4.65 USD HK$93.72B 11.98B USD 0 -HK$2.86 -0.3 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.96 1.53 USD
-3.16
HK$92.77B 11.86B USD HK$2.73M 348.87K USD HK$11.96 1.53 USD HK$12.42 1.59 USD HK$92.77B 11.86B USD 9.49 HK$1.26 0.16 USD
hk Air China Limited 0753.HK HK HK$4.50 0.58 USD
-3.85
HK$92.22B 11.79B USD HK$11.31M 1.45M USD HK$4.48 0.57 USD HK$4.68 0.6 USD HK$92.22B 11.79B USD 34.61 HK$0.13 0.02 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.88 1.52 USD
-0.75
HK$90.06B 11.52B USD HK$1.22M 156.15K USD HK$11.85 1.52 USD HK$11.97 1.53 USD HK$90.06B 11.52B USD 16.97 HK$0.70 0.09 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.02 3.33 USD
+2.2
HK$89.99B 11.51B USD HK$8.35M 1.07M USD HK$25.54 3.27 USD HK$27.08 3.46 USD HK$89.99B 11.51B USD 18.19 HK$1.43 0.18 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.61 0.46 USD
-1.63
HK$89.12B 11.39B USD HK$13.34M 1.71M USD HK$3.59 0.46 USD HK$3.71 0.47 USD HK$89.12B 11.39B USD 4.01 HK$0.90 0.12 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.72 4.95 USD
-0.51
HK$88.38B 11.3B USD HK$882.73K 112.87K USD HK$38.24 4.89 USD HK$38.92 4.98 USD HK$88.38B 11.3B USD 19.26 HK$2.01 0.26 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$210.00 26.85 USD
0
HK$88.07B 11.26B USD HK$1.37M 174.6K USD HK$204.80 26.19 USD HK$213.00 27.23 USD HK$88.07B 11.26B USD 80.76 HK$2.60 0.33 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$32.72 4.18 USD
-2.39
HK$88.04B 11.26B USD HK$614.98K 78.63K USD HK$32.72 4.18 USD HK$33.50 4.28 USD HK$88.04B 11.26B USD 9.29 HK$3.52 0.45 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.96 2.04 USD
-3.04
HK$87.22B 11.15B USD HK$9.15M 1.17M USD HK$15.90 2.03 USD HK$16.75 2.14 USD HK$87.22B 11.15B USD 16.80 HK$0.95 0.12 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.47 0.83 USD
-2.71
HK$85.60B 10.94B USD HK$7.27M 930.05K USD HK$6.44 0.82 USD HK$6.65 0.85 USD HK$85.60B 10.94B USD 22.31 HK$0.29 0.04 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.66 0.98 USD
-3.28
HK$83.76B 10.71B USD HK$4.95M 633.43K USD HK$7.66 0.98 USD HK$7.99 1.02 USD HK$83.76B 10.71B USD 6.43 HK$1.19 0.15 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.78 1.25 USD
-4.21
HK$83.69B 10.7B USD HK$8.79M 1.12M USD HK$9.75 1.25 USD HK$10.16 1.3 USD HK$83.69B 10.7B USD 7.29 HK$1.34 0.17 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$77.75 9.94 USD
-2.26
HK$83.52B 10.68B USD HK$5.95M 760.66K USD HK$77.00 9.85 USD HK$79.35 10.15 USD HK$83.52B 10.68B USD 15.83 HK$4.91 0.63 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.63 0.59 USD
+0.65
HK$82.58B 10.56B USD HK$20.54M 2.63M USD HK$4.50 0.58 USD HK$4.71 0.6 USD HK$82.58B 10.56B USD 30.86 HK$0.15 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$122.90 15.71 USD
-2.85
HK$81.16B 10.38B USD HK$422.00K 53.96K USD HK$122.60 15.68 USD HK$126.00 16.11 USD HK$81.16B 10.38B USD 6.85 HK$17.94 2.29 USD
hk Akeso, Inc. 9926.HK HK HK$87.15 11.14 USD
+3.87
HK$80.28B 10.26B USD HK$7.97M 1.02M USD HK$83.05 10.62 USD HK$89.90 11.49 USD HK$80.28B 10.26B USD 0 -HK$1.42 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.94 0.89 USD
+0.14
HK$79.15B 10.12B USD HK$23.94M 3.06M USD HK$6.75 0.86 USD HK$7.01 0.9 USD HK$79.15B 10.12B USD 17.79 HK$0.39 0.05 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.52 0.45 USD
-3.3
HK$77.75B 9.94B USD HK$7.43M 950.02K USD HK$3.50 0.45 USD HK$3.64 0.47 USD HK$77.75B 9.94B USD 0 HK$0.00 0 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.11 1.55 USD
-2.73
HK$74.36B 9.51B USD HK$5.00M 639.94K USD HK$12.07 1.54 USD HK$12.50 1.6 USD HK$74.36B 9.51B USD 10.09 HK$1.20 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.44 2.61 USD
-3.86
HK$73.46B 9.39B USD HK$1.81M 230.87K USD HK$20.44 2.61 USD HK$21.24 2.72 USD HK$73.46B 9.39B USD 2.81 HK$7.25 0.93 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.98 1.53 USD
-0.99
HK$72.85B 9.32B USD HK$3.99M 510.4K USD HK$11.90 1.52 USD HK$12.10 1.55 USD HK$72.85B 9.32B USD 7.39 HK$1.62 0.21 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$20.24 2.59 USD
-5.33
HK$71.70B 9.17B USD HK$8.64M 1.1M USD HK$20.18 2.58 USD HK$20.94 2.68 USD HK$71.70B 9.17B USD 18.23 HK$1.11 0.14 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.26 0.8 USD
-2.19
HK$71.09B 9.09B USD HK$1.93M 246.26K USD HK$6.26 0.8 USD HK$6.47 0.83 USD HK$71.09B 9.09B USD 5.17 HK$1.21 0.15 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.68 2.77 USD
-1.99
HK$70.33B 8.99B USD HK$5.98M 765.12K USD HK$21.58 2.76 USD HK$22.00 2.81 USD HK$70.33B 8.99B USD 18.06 HK$1.20 0.15 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$8.06 1.03 USD
-1.59
HK$69.71B 8.91B USD HK$2.24M 286.59K USD HK$8.03 1.03 USD HK$8.20 1.05 USD HK$69.71B 8.91B USD 13.89 HK$0.58 0.07 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.94 0.63 USD
-0.6
HK$68.62B 8.77B USD HK$1.93M 246.26K USD HK$4.91 0.63 USD HK$5.03 0.64 USD HK$68.62B 8.77B USD 3.74 HK$1.32 0.17 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.93 0.63 USD
-1
HK$66.95B 8.56B USD HK$2.77M 354.5K USD HK$4.89 0.63 USD HK$4.98 0.64 USD HK$66.95B 8.56B USD 3.82 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.68 0.47 USD
-3.92
HK$66.69B 8.53B USD HK$4.33M 553.84K USD HK$3.66 0.47 USD HK$3.83 0.49 USD HK$66.69B 8.53B USD 18.39 HK$0.20 0.03 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.72 2.78 USD
-0.28
HK$65.95B 8.43B USD HK$1.93M 247.19K USD HK$21.60 2.76 USD HK$22.04 2.82 USD HK$65.95B 8.43B USD 0 -HK$1.40 -0.1 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.06 0.52 USD
-1.93
HK$65.88B 8.42B USD HK$4.23M 541.37K USD HK$4.03 0.52 USD HK$4.13 0.53 USD HK$65.88B 8.42B USD 4.10 HK$0.99 0.13 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.60 0.33 USD
-2.26
HK$65.10B 8.32B USD HK$7.34M 938.61K USD HK$2.58 0.33 USD HK$2.67 0.34 USD HK$65.10B 8.32B USD 5.77 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.31 0.3 USD
-1.28
HK$63.44B 8.11B USD HK$2.74M 350.47K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$63.44B 8.11B USD 4.52 HK$0.51 0.07 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.08 5.38 USD
-1.36
HK$63.24B 8.09B USD HK$4.07M 519.8K USD HK$41.92 5.36 USD HK$42.70 5.46 USD HK$63.24B 8.09B USD 9.37 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.58 1.48 USD
-1.03
HK$62.71B 8.02B USD HK$6.81M 871.01K USD HK$11.46 1.47 USD HK$11.75 1.5 USD HK$62.71B 8.02B USD 13.31 HK$0.87 0.11 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.70 5.84 USD
-2.52
HK$62.34B 7.97B USD HK$896.37K 114.61K USD HK$45.62 5.83 USD HK$46.88 5.99 USD HK$62.34B 7.97B USD 11.54 HK$3.96 0.51 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.49 0.19 USD
-0.67
HK$60.37B 7.72B USD HK$134.19M 17.16M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$60.37B 7.72B USD 0 -HK$0.06 -0.007 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$15.55 1.99 USD
-1.58
HK$60.13B 7.69B USD HK$3.59M 459.21K USD HK$15.52 1.98 USD HK$15.80 2.02 USD HK$60.13B 7.69B USD 33.80 HK$0.46 0.06 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$151.10 19.32 USD
-4.37
HK$59.90B 7.66B USD HK$1.19M 152.16K USD HK$150.50 19.24 USD HK$155.50 19.88 USD HK$59.90B 7.66B USD 12.41 HK$12.17 1.56 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.84 0.49 USD
-1.54
HK$59.67B 7.63B USD HK$6.56M 838.52K USD HK$3.83 0.49 USD HK$3.90 0.5 USD HK$59.67B 7.63B USD 38.39 HK$0.10 0.01 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.72 0.86 USD
-1.03
HK$58.05B 7.42B USD HK$1.85M 236.8K USD HK$6.67 0.85 USD HK$6.78 0.87 USD HK$58.05B 7.42B USD 9.46 HK$0.71 0.09 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.48 4.54 USD
-2.21
HK$56.46B 7.22B USD HK$624.30K 79.82K USD HK$35.44 4.53 USD HK$36.28 4.64 USD HK$56.46B 7.22B USD 16.73 HK$2.12 0.27 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.01 1.28 USD
-2.44
HK$56.42B 7.21B USD HK$5.09M 651.33K USD HK$9.98 1.28 USD HK$10.28 1.31 USD HK$56.42B 7.21B USD 10.88 HK$0.92 0.12 USD
hk Bilibili Inc. 9626.HK HK HK$135.30 17.3 USD
-1.46
HK$56.39B 7.21B USD HK$1.37M 175.02K USD HK$133.70 17.1 USD HK$136.30 17.43 USD HK$56.39B 7.21B USD 34.87 HK$3.88 0.5 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.41 2.35 USD
-1.23
HK$56.26B 7.19B USD HK$295.82K 37.82K USD HK$18.26 2.33 USD HK$18.97 2.43 USD HK$56.26B 7.19B USD 920.50 HK$0.02 0.002 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.29 0.8 USD
-0.63
HK$55.58B 7.11B USD HK$822.26K 105.14K USD HK$6.29 0.8 USD HK$6.35 0.81 USD HK$55.58B 7.11B USD 17.97 HK$0.35 0.04 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.20 1.69 USD
-2.22
HK$55.41B 7.09B USD HK$1.10M 140.44K USD HK$13.11 1.68 USD HK$13.58 1.74 USD HK$55.41B 7.09B USD 8.57 HK$1.54 0.2 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.71 0.99 USD
-1.91
HK$54.82B 7.01B USD HK$12.67M 1.62M USD HK$7.56 0.97 USD HK$7.90 1.01 USD HK$54.82B 7.01B USD 45.35 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$48.08 6.15 USD
-1.64
HK$54.65B 6.99B USD HK$1.82M 232.38K USD HK$47.52 6.08 USD HK$48.88 6.25 USD HK$54.65B 6.99B USD 19.07 HK$2.52 0.32 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.87 1.77 USD
-4.21
HK$54.12B 6.92B USD HK$6.36M 813.75K USD HK$13.81 1.77 USD HK$14.74 1.88 USD HK$54.12B 6.92B USD 17.12 HK$0.81 0.1 USD
hk BOC Aviation Limited 2588.HK HK HK$77.60 9.92 USD
-1.4
HK$53.86B 6.89B USD HK$105.20K 13.45K USD HK$77.00 9.85 USD HK$78.90 10.09 USD HK$53.86B 6.89B USD 8.76 HK$8.85 1.13 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$23.82 3.05 USD
-2.06
HK$53.50B 6.84B USD HK$3.32M 424.02K USD HK$23.56 3.01 USD HK$24.28 3.1 USD HK$53.50B 6.84B USD 13.23 HK$1.80 0.23 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.60 5.06 USD
-3.46
HK$52.99B 6.78B USD HK$1.79M 229.04K USD HK$39.52 5.05 USD HK$41.44 5.3 USD HK$52.99B 6.78B USD 11.44 HK$3.46 0.44 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.28 0.42 USD
-2.38
HK$52.89B 6.76B USD HK$40.59M 5.19M USD HK$3.26 0.42 USD HK$3.34 0.43 USD HK$52.89B 6.76B USD 23.42 HK$0.14 0.02 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.19 0.15 USD
-2.46
HK$52.65B 6.73B USD HK$24.05M 3.07M USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$52.65B 6.73B USD 7.93 HK$0.15 0.02 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.45 0.44 USD
-0.86
HK$52.42B 6.7B USD HK$39.00K 4.99K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$52.42B 6.7B USD 0 -HK$0.24 -0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.65 0.08 USD
-4.41
HK$52.16B 6.67B USD HK$64.77M 8.28M USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$52.16B 6.67B USD 4.33 HK$0.15 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.65 2.13 USD
-1.13
HK$51.96B 6.64B USD HK$1.36M 173.36K USD HK$16.52 2.11 USD HK$16.83 2.15 USD HK$51.96B 6.64B USD 6.28 HK$2.65 0.34 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.92 1.01 USD
-1
HK$51.78B 6.62B USD HK$3.30M 422.45K USD HK$7.88 1.01 USD HK$8.00 1.02 USD HK$51.78B 6.62B USD 11.15 HK$0.71 0.09 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$30.00 3.84 USD
+1.76
HK$51.18B 6.54B USD HK$2.42M 309.17K USD HK$29.10 3.72 USD HK$30.22 3.86 USD HK$51.18B 6.54B USD 93.75 HK$0.32 0.04 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.75 0.35 USD
-3.51
HK$50.89B 6.51B USD HK$32.81M 4.19M USD HK$2.75 0.35 USD HK$2.86 0.37 USD HK$50.89B 6.51B USD 6.70 HK$0.41 0.05 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$10.09 1.29 USD
-0.98
HK$50.83B 6.5B USD HK$2.00M 255.47K USD HK$10.04 1.28 USD HK$10.27 1.31 USD HK$50.83B 6.5B USD 9.25 HK$1.09 0.14 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.52 4.03 USD
-3.02
HK$50.53B 6.46B USD HK$2.40M 306.26K USD HK$31.48 4.03 USD HK$32.50 4.16 USD HK$50.53B 6.46B USD 18.87 HK$1.67 0.21 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.18 0.15 USD
-4.84
HK$50.13B 6.41B USD HK$16.64M 2.13M USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$50.13B 6.41B USD 4.37 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.85 0.75 USD
-2.99
HK$49.71B 6.36B USD HK$4.17M 532.83K USD HK$5.85 0.75 USD HK$6.07 0.78 USD HK$49.71B 6.36B USD 7.40 HK$0.79 0.1 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$7.20 0.92 USD
-4.38
HK$49.41B 6.32B USD HK$11.33M 1.45M USD HK$7.17 0.92 USD HK$7.55 0.97 USD HK$49.41B 6.32B USD 42.35 HK$0.17 0.02 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.20 0.54 USD
-3
HK$48.77B 6.24B USD HK$2.28M 291.53K USD HK$4.20 0.54 USD HK$4.34 0.55 USD HK$48.77B 6.24B USD 7.92 HK$0.53 0.07 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$43.74 5.59 USD
-1.75
HK$48.63B 6.22B USD HK$2.02M 258.53K USD HK$43.58 5.57 USD HK$44.52 5.69 USD HK$48.63B 6.22B USD 7.12 HK$6.14 0.79 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.68 0.98 USD
-1.54
HK$47.58B 6.08B USD HK$4.06M 518.48K USD HK$7.57 0.97 USD HK$7.83 1 USD HK$47.58B 6.08B USD 38.39 HK$0.20 0.03 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.99 0.51 USD
-1.24
HK$47.09B 6.02B USD HK$733.98K 93.85K USD HK$3.96 0.51 USD HK$4.03 0.52 USD HK$47.09B 6.02B USD 9.73 HK$0.41 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.95 1.66 USD
-1.97
HK$46.98B 6.01B USD HK$161.72K 20.68K USD HK$12.90 1.65 USD HK$13.29 1.7 USD HK$46.98B 6.01B USD 6.13 HK$2.11 0.27 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.64 1.1 USD
-3.57
HK$46.59B 5.96B USD HK$395.90K 50.62K USD HK$8.64 1.1 USD HK$9.48 1.21 USD HK$46.59B 5.96B USD 0 -HK$0.05 -0.006 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.16 0.92 USD
-1.92
HK$46.48B 5.94B USD HK$1.27M 162.64K USD HK$7.14 0.91 USD HK$7.37 0.94 USD HK$46.48B 5.94B USD 7.61 HK$0.94 0.12 USD
hk China National Building Material Company Limited 3323.HK HK HK$6.08 0.78 USD
-8.02
HK$46.17B 5.9B USD HK$108.68M 13.9M USD HK$6.02 0.77 USD HK$6.58 0.84 USD HK$46.17B 5.9B USD 0 -HK$0.56 -0.07 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.82 1.38 USD
-0.18
HK$45.70B 5.84B USD HK$10.65M 1.36M USD HK$10.65 1.36 USD HK$11.13 1.42 USD HK$45.70B 5.84B USD 13.03 HK$0.83 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.92 0.5 USD
-3.92
HK$45.55B 5.82B USD HK$10.58M 1.35M USD HK$3.91 0.5 USD HK$4.05 0.52 USD HK$45.55B 5.82B USD 10.88 HK$0.36 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.36 0.69 USD
-4.8
HK$44.81B 5.73B USD HK$29.73M 3.8M USD HK$5.35 0.68 USD HK$5.63 0.72 USD HK$44.81B 5.73B USD 9.08 HK$0.59 0.08 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$12.01 1.54 USD
+0.25
HK$44.54B 5.69B USD HK$876.50K 112.07K USD HK$11.88 1.52 USD HK$12.02 1.54 USD HK$44.54B 5.69B USD 6.67 HK$1.80 0.23 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.65 2.51 USD
-2.34
HK$43.85B 5.61B USD HK$5.62M 718.12K USD HK$19.25 2.46 USD HK$20.04 2.56 USD HK$43.85B 5.61B USD 51.71 HK$0.38 0.05 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.77 1.25 USD
-6.15
HK$43.17B 5.52B USD HK$14.44M 1.85M USD HK$9.75 1.25 USD HK$10.20 1.3 USD HK$43.17B 5.52B USD 27.13 HK$0.36 0.05 USD
hk PCCW Limited 0008.HK HK HK$5.56 0.71 USD
-1.07
HK$43.08B 5.51B USD HK$4.46M 569.81K USD HK$5.51 0.7 USD HK$5.62 0.72 USD HK$43.08B 5.51B USD 0 -HK$0.03 -0.003 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$32.50 4.16 USD
+1.56
HK$42.91B 5.49B USD HK$272.00K 34.78K USD HK$31.86 4.07 USD HK$32.66 4.18 USD HK$42.91B 5.49B USD 17.56 HK$1.85 0.24 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.74 2.01 USD
-0.13
HK$42.03B 5.37B USD HK$1.03M 132.08K USD HK$15.46 1.98 USD HK$15.98 2.04 USD HK$42.03B 5.37B USD 10.35 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.73 2.14 USD
+4.17
HK$41.84B 5.35B USD HK$10.70M 1.37M USD HK$15.98 2.04 USD HK$16.95 2.17 USD HK$41.84B 5.35B USD 4.21 HK$3.97 0.51 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.31 1.19 USD
-4.51
HK$41.19B 5.27B USD HK$2.08M 265.31K USD HK$9.27 1.19 USD HK$9.75 1.25 USD HK$41.19B 5.27B USD 12.93 HK$0.72 0.09 USD
hk Li Ning Company Limited 2331.HK HK HK$16.13 2.06 USD
-2.66
HK$41.14B 5.26B USD HK$6.26M 800.83K USD HK$15.97 2.04 USD HK$16.43 2.1 USD HK$41.14B 5.26B USD 12.31 HK$1.31 0.17 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.85 8.8 USD
+2.15
HK$41.01B 5.24B USD HK$3.58M 458.13K USD HK$64.85 8.29 USD HK$70.85 9.06 USD HK$41.01B 5.24B USD 46.20 HK$1.49 0.19 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.62 0.97 USD
-4.27
HK$40.25B 5.15B USD HK$3.24M 414.63K USD HK$7.62 0.97 USD HK$8.01 1.02 USD HK$40.25B 5.15B USD 4.01 HK$1.90 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.52 0.83 USD
-0.91
HK$39.37B 5.03B USD HK$2.07M 264.93K USD HK$6.48 0.83 USD HK$6.58 0.84 USD HK$39.37B 5.03B USD 6.39 HK$1.02 0.13 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.03 0.13 USD
-0.96
HK$39.31B 5.03B USD HK$58.08M 7.43M USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$39.31B 5.03B USD 17.16 HK$0.06 0.007 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.15 1.3 USD
-2.12
HK$38.53B 4.93B USD HK$1.90M 242.95K USD HK$10.08 1.29 USD HK$10.37 1.33 USD HK$38.53B 4.93B USD 7.63 HK$1.33 0.17 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.32 0.94 USD
-2.79
HK$38.09B 4.87B USD HK$3.32M 424.69K USD HK$7.30 0.93 USD HK$7.54 0.96 USD HK$38.09B 4.87B USD 19.78 HK$0.37 0.05 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.06 2.05 USD
-1.47
HK$37.84B 4.84B USD HK$2.79M 357.03K USD HK$15.98 2.04 USD HK$16.45 2.1 USD HK$37.84B 4.84B USD 43.40 HK$0.37 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency