결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (23)
- 화학약품 (12)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (7)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (11)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (23)
- 자동차 및 트럭 대리점 (17)
- 자동차 제조업체 (12)
- 자동차 부품 (24)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (2)
- 섬유 제조 (23)
- 의류 제조 (46)
- 신발 및 액세서리 (24)
- 포장 및 용기 (18)
- 개인 서비스 (10)
- 식당 (44)
- 의류 소매 (12)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (30)
- 인터넷 소매 (10)
- 전문 소매 (21)
- 도박 (6)
- 레저 (24)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (11)
- 자산 관리 (32)
- 은행 - 지역 (2)
- 모기지 금융 (3)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (13)
- 신용 서비스 (39)
- 부동산 - 개발 (8)
- 부동산 서비스 (114)
- 제과업체 (3)
- 농산물 (10)
- 가정용품 및 개인용품 (27)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (44)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (45)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (6)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 통신 서비스 (17)
- 광고 대행사 (40)
- 출판 (9)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (26)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (13)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (25)
- 컨설팅 서비스 (8)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (9)
- 대기업 (43)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (25)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (21)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (13)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.65 1.36 USD |
-1.93
|
HK$102.09B 13.05B USD | HK$1.05M 134.17K USD | HK$10.61 1.36 USD | HK$10.80 1.38 USD | HK$102.09B 13.05B USD | 25.97 | HK$0.41 0.05 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.26 5.02 USD |
-3.25
|
HK$100.46B 12.84B USD | HK$195.28K 24.97K USD | HK$38.98 4.98 USD | HK$40.60 5.19 USD | HK$100.46B 12.84B USD | 12.95 | HK$3.03 0.39 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.27 1.06 USD |
-3.5
|
HK$100.40B 12.84B USD | HK$39.62M 5.07M USD | HK$8.20 1.05 USD | HK$8.88 1.14 USD | HK$100.40B 12.84B USD | 25.06 | HK$0.33 0.04 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.58 2.76 USD |
-5.76
|
HK$99.48B 12.72B USD | HK$6.64M 849.11K USD | HK$21.18 2.71 USD | HK$22.66 2.9 USD | HK$99.48B 12.72B USD | 18.13 | HK$1.19 0.15 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$51.55 6.59 USD |
-3.37
|
HK$98.54B 12.6B USD | HK$7.09M 906.22K USD | HK$51.35 6.57 USD | HK$52.80 6.75 USD | HK$98.54B 12.6B USD | 0 | -HK$1.37 -0.1 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.10 2.57 USD |
-2.52
|
HK$97.03B 12.41B USD | HK$5.30M 678.13K USD | HK$19.91 2.55 USD | HK$20.58 2.63 USD | HK$97.03B 12.41B USD | 9.26 | HK$2.17 0.28 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.47 2.36 USD |
-1.44
|
HK$95.62B 12.23B USD | HK$10.45M 1.34M USD | HK$18.33 2.34 USD | HK$18.73 2.39 USD | HK$95.62B 12.23B USD | 6.59 | HK$2.80 0.36 USD | ||
Link Real Estate Investment Trust
0823.HK
HK
|
HK$35.92 4.59 USD |
-1.1
|
HK$93.35B 11.94B USD | HK$6.85M 876.19K USD | HK$35.90 4.59 USD | HK$36.40 4.65 USD | HK$93.35B 11.94B USD | 0 | -HK$2.86 -0.3 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.96 1.53 USD |
-3.16
|
HK$92.77B 11.86B USD | HK$3.75M 478.97K USD | HK$11.87 1.52 USD | HK$12.42 1.59 USD | HK$92.77B 11.86B USD | 9.49 | HK$1.26 0.16 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.50 0.58 USD |
-3.85
|
HK$92.22B 11.79B USD | HK$17.07M 2.18M USD | HK$4.45 0.57 USD | HK$4.68 0.6 USD | HK$92.22B 11.79B USD | 34.61 | HK$0.13 0.02 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$26.06 3.33 USD |
+2.36
|
HK$90.12B 11.52B USD | HK$10.18M 1.3M USD | HK$25.54 3.27 USD | HK$27.08 3.46 USD | HK$90.12B 11.52B USD | 18.22 | HK$1.43 0.18 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.88 1.52 USD |
-0.75
|
HK$90.06B 11.52B USD | HK$1.53M 196.25K USD | HK$11.85 1.52 USD | HK$11.97 1.53 USD | HK$90.06B 11.52B USD | 16.97 | HK$0.70 0.09 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.60 0.46 USD |
-1.91
|
HK$88.87B 11.36B USD | HK$17.15M 2.19M USD | HK$3.57 0.46 USD | HK$3.71 0.47 USD | HK$88.87B 11.36B USD | 4.00 | HK$0.90 0.12 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.20 2.07 USD |
-1.58
|
HK$88.54B 11.32B USD | HK$12.18M 1.56M USD | HK$15.82 2.02 USD | HK$16.75 2.14 USD | HK$88.54B 11.32B USD | 17.05 | HK$0.95 0.12 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.64 4.94 USD |
-0.72
|
HK$88.20B 11.28B USD | HK$1.15M 146.96K USD | HK$38.24 4.89 USD | HK$38.92 4.98 USD | HK$88.20B 11.28B USD | 19.22 | HK$2.01 0.26 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$32.46 4.15 USD |
-3.16
|
HK$87.34B 11.17B USD | HK$864.98K 110.6K USD | HK$32.40 4.14 USD | HK$33.50 4.28 USD | HK$87.34B 11.17B USD | 9.22 | HK$3.52 0.45 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$207.40 26.52 USD |
-1.24
|
HK$86.98B 11.12B USD | HK$1.68M 215.42K USD | HK$204.80 26.19 USD | HK$213.00 27.23 USD | HK$86.98B 11.12B USD | 79.76 | HK$2.60 0.33 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.46 0.83 USD |
-2.86
|
HK$85.46B 10.93B USD | HK$9.09M 1.16M USD | HK$6.44 0.82 USD | HK$6.65 0.85 USD | HK$85.46B 10.93B USD | 22.27 | HK$0.29 0.04 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.85 1.26 USD |
-3.53
|
HK$84.29B 10.78B USD | HK$12.59M 1.61M USD | HK$9.73 1.24 USD | HK$10.16 1.3 USD | HK$84.29B 10.78B USD | 7.35 | HK$1.34 0.17 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.66 0.98 USD |
-3.28
|
HK$83.76B 10.71B USD | HK$8.30M 1.06M USD | HK$7.60 0.97 USD | HK$7.99 1.02 USD | HK$83.76B 10.71B USD | 6.43 | HK$1.19 0.15 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$77.20 9.87 USD |
-2.95
|
HK$82.93B 10.6B USD | HK$7.56M 966.03K USD | HK$77.00 9.85 USD | HK$79.35 10.15 USD | HK$82.93B 10.6B USD | 15.72 | HK$4.91 0.63 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.59 0.59 USD |
-0.22
|
HK$81.87B 10.47B USD | HK$27.37M 3.5M USD | HK$4.50 0.58 USD | HK$4.71 0.6 USD | HK$81.87B 10.47B USD | 30.60 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$88.30 11.29 USD |
+5.24
|
HK$81.34B 10.4B USD | HK$9.77M 1.25M USD | HK$83.05 10.62 USD | HK$89.90 11.49 USD | HK$81.34B 10.4B USD | 0 | -HK$1.42 -0.1 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$123.00 15.73 USD |
-2.77
|
HK$81.23B 10.39B USD | HK$633.47K 81K USD | HK$122.00 15.6 USD | HK$126.00 16.11 USD | HK$81.23B 10.39B USD | 6.85 | HK$17.94 2.29 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.91 0.88 USD |
-0.29
|
HK$78.81B 10.08B USD | HK$35.35M 4.52M USD | HK$6.75 0.86 USD | HK$7.01 0.9 USD | HK$78.81B 10.08B USD | 17.71 | HK$0.39 0.05 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.48 0.44 USD |
-4.4
|
HK$76.87B 9.83B USD | HK$10.23M 1.31M USD | HK$3.44 0.44 USD | HK$3.64 0.47 USD | HK$76.87B 9.83B USD | 0 | HK$0.00 0 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.11 1.55 USD |
-2.73
|
HK$74.36B 9.51B USD | HK$6.24M 797.33K USD | HK$12.07 1.54 USD | HK$12.50 1.6 USD | HK$74.36B 9.51B USD | 10.09 | HK$1.20 0.15 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.05 1.54 USD |
-0.41
|
HK$73.28B 9.37B USD | HK$5.80M 741.18K USD | HK$11.90 1.52 USD | HK$12.10 1.55 USD | HK$73.28B 9.37B USD | 7.43 | HK$1.62 0.21 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.26 2.59 USD |
-4.7
|
HK$72.81B 9.31B USD | HK$2.87M 366.99K USD | HK$20.14 2.58 USD | HK$21.24 2.72 USD | HK$72.81B 9.31B USD | 2.79 | HK$7.25 0.93 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.24 0.8 USD |
-2.5
|
HK$70.87B 9.06B USD | HK$2.94M 375.66K USD | HK$6.21 0.79 USD | HK$6.47 0.83 USD | HK$70.87B 9.06B USD | 5.15 | HK$1.21 0.15 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$20.00 2.56 USD |
-6.45
|
HK$70.85B 9.06B USD | HK$12.08M 1.54M USD | HK$19.73 2.52 USD | HK$20.94 2.68 USD | HK$70.85B 9.06B USD | 18.01 | HK$1.11 0.14 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.70 2.77 USD |
-1.9
|
HK$70.39B 9B USD | HK$7.22M 923.42K USD | HK$21.58 2.76 USD | HK$22.00 2.81 USD | HK$70.39B 9B USD | 18.08 | HK$1.20 0.15 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$8.01 1.02 USD |
-2.2
|
HK$69.27B 8.86B USD | HK$2.79M 356.46K USD | HK$7.98 1.02 USD | HK$8.20 1.05 USD | HK$69.27B 8.86B USD | 13.81 | HK$0.58 0.07 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.93 0.63 USD |
-0.8
|
HK$68.48B 8.76B USD | HK$3.02M 385.79K USD | HK$4.91 0.63 USD | HK$5.03 0.64 USD | HK$68.48B 8.76B USD | 3.73 | HK$1.32 0.17 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.68 0.47 USD |
-3.92
|
HK$66.69B 8.53B USD | HK$7.83M 1M USD | HK$3.61 0.46 USD | HK$3.83 0.49 USD | HK$66.69B 8.53B USD | 18.39 | HK$0.20 0.03 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.92 2.8 USD |
+0.64
|
HK$66.55B 8.51B USD | HK$2.20M 281.46K USD | HK$21.60 2.76 USD | HK$22.04 2.82 USD | HK$66.55B 8.51B USD | 0 | -HK$1.40 -0.1 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.90 0.63 USD |
-1.61
|
HK$66.54B 8.51B USD | HK$3.16M 403.92K USD | HK$4.89 0.63 USD | HK$4.98 0.64 USD | HK$66.54B 8.51B USD | 3.79 | HK$1.29 0.16 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$4.05 0.52 USD |
-2.17
|
HK$65.72B 8.4B USD | HK$5.11M 652.74K USD | HK$4.03 0.52 USD | HK$4.13 0.53 USD | HK$65.72B 8.4B USD | 4.09 | HK$0.99 0.13 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.58 0.33 USD |
-3.01
|
HK$64.60B 8.26B USD | HK$10.05M 1.28M USD | HK$2.55 0.33 USD | HK$2.67 0.34 USD | HK$64.60B 8.26B USD | 5.73 | HK$0.45 0.06 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.31 0.3 USD |
-1.28
|
HK$63.44B 8.11B USD | HK$5.00M 639.31K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$63.44B 8.11B USD | 4.52 | HK$0.51 0.07 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$41.90 5.36 USD |
-1.78
|
HK$62.97B 8.05B USD | HK$4.81M 614.87K USD | HK$41.80 5.34 USD | HK$42.70 5.46 USD | HK$62.97B 8.05B USD | 9.33 | HK$4.49 0.57 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$45.58 5.83 USD |
-2.77
|
HK$62.18B 7.95B USD | HK$1.25M 160.39K USD | HK$45.58 5.83 USD | HK$46.88 5.99 USD | HK$62.18B 7.95B USD | 11.51 | HK$3.96 0.51 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.44 1.46 USD |
-2.22
|
HK$61.95B 7.92B USD | HK$8.49M 1.09M USD | HK$11.43 1.46 USD | HK$11.75 1.5 USD | HK$61.95B 7.92B USD | 13.14 | HK$0.87 0.11 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$15.51 1.98 USD |
-1.84
|
HK$59.98B 7.67B USD | HK$7.37M 942.01K USD | HK$15.45 1.98 USD | HK$15.80 2.02 USD | HK$59.98B 7.67B USD | 33.71 | HK$0.46 0.06 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$59.96B 7.67B USD | HK$177.72M 22.72M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$59.96B 7.67B USD | 0 | -HK$0.06 -0.007 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.83 0.49 USD |
-1.79
|
HK$59.52B 7.61B USD | HK$9.44M 1.21M USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$59.52B 7.61B USD | 38.29 | HK$0.10 0.01 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$146.40 18.72 USD |
-7.34
|
HK$58.03B 7.42B USD | HK$1.65M 211.03K USD | HK$145.70 18.63 USD | HK$155.50 19.88 USD | HK$58.03B 7.42B USD | 12.02 | HK$12.17 1.56 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.68 0.85 USD |
-1.62
|
HK$57.70B 7.38B USD | HK$5.14M 657.47K USD | HK$6.66 0.85 USD | HK$6.78 0.87 USD | HK$57.70B 7.38B USD | 9.40 | HK$0.71 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$135.50 17.33 USD |
-1.31
|
HK$56.48B 7.22B USD | HK$1.64M 209.82K USD | HK$133.70 17.1 USD | HK$136.30 17.43 USD | HK$56.48B 7.22B USD | 34.92 | HK$3.88 0.5 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$35.48 4.54 USD |
-2.21
|
HK$56.46B 7.22B USD | HK$796.90K 101.89K USD | HK$35.36 4.52 USD | HK$36.28 4.64 USD | HK$56.46B 7.22B USD | 16.73 | HK$2.12 0.27 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.41 2.35 USD |
-1.23
|
HK$56.26B 7.19B USD | HK$295.82K 37.82K USD | HK$18.26 2.33 USD | HK$18.97 2.43 USD | HK$56.26B 7.19B USD | 920.50 | HK$0.02 0.002 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.98 1.28 USD |
-2.73
|
HK$56.25B 7.19B USD | HK$8.15M 1.04M USD | HK$9.92 1.27 USD | HK$10.28 1.31 USD | HK$56.25B 7.19B USD | 10.84 | HK$0.92 0.12 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.29 0.8 USD |
-0.63
|
HK$55.58B 7.11B USD | HK$1.52M 193.81K USD | HK$6.28 0.8 USD | HK$6.35 0.81 USD | HK$55.58B 7.11B USD | 17.97 | HK$0.35 0.04 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.19 1.69 USD |
-2.3
|
HK$55.37B 7.08B USD | HK$1.22M 155.79K USD | HK$13.11 1.68 USD | HK$13.58 1.74 USD | HK$55.37B 7.08B USD | 8.56 | HK$1.54 0.2 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$48.52 6.2 USD |
-0.74
|
HK$55.15B 7.05B USD | HK$2.28M 291.18K USD | HK$47.52 6.08 USD | HK$48.88 6.25 USD | HK$55.15B 7.05B USD | 19.25 | HK$2.52 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.68 0.98 USD |
-2.29
|
HK$54.61B 6.98B USD | HK$15.65M 2M USD | HK$7.56 0.97 USD | HK$7.90 1.01 USD | HK$54.61B 6.98B USD | 45.17 | HK$0.17 0.02 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$77.30 9.88 USD |
-1.78
|
HK$53.65B 6.86B USD | HK$131.50K 16.81K USD | HK$77.00 9.85 USD | HK$78.90 10.09 USD | HK$53.65B 6.86B USD | 8.73 | HK$8.85 1.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$39.80 5.09 USD |
-2.97
|
HK$53.26B 6.81B USD | HK$2.63M 336.72K USD | HK$39.50 5.05 USD | HK$41.44 5.3 USD | HK$53.26B 6.81B USD | 11.50 | HK$3.46 0.44 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.62 3.02 USD |
-2.88
|
HK$53.05B 6.78B USD | HK$4.42M 565.43K USD | HK$23.54 3.01 USD | HK$24.28 3.1 USD | HK$53.05B 6.78B USD | 13.12 | HK$1.80 0.23 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.28 0.42 USD |
-2.38
|
HK$52.89B 6.76B USD | HK$51.26M 6.55M USD | HK$3.26 0.42 USD | HK$3.34 0.43 USD | HK$52.89B 6.76B USD | 23.42 | HK$0.14 0.02 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.45 0.44 USD |
-0.86
|
HK$52.42B 6.7B USD | HK$51.00K 6.52K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$52.42B 6.7B USD | 0 | -HK$0.24 -0.03 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.42 1.72 USD |
-7.32
|
HK$52.37B 6.7B USD | HK$12.37M 1.58M USD | HK$13.31 1.7 USD | HK$14.74 1.88 USD | HK$52.37B 6.7B USD | 16.56 | HK$0.81 0.1 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.18 0.15 USD |
-3.28
|
HK$52.20B 6.67B USD | HK$26.71M 3.41M USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$52.20B 6.67B USD | 7.86 | HK$0.15 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.65 2.13 USD |
-1.13
|
HK$51.96B 6.64B USD | HK$1.36M 173.36K USD | HK$16.52 2.11 USD | HK$16.83 2.15 USD | HK$51.96B 6.64B USD | 6.28 | HK$2.65 0.34 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$7.91 1.01 USD |
-1.13
|
HK$51.71B 6.61B USD | HK$3.98M 508.7K USD | HK$7.88 1.01 USD | HK$8.00 1.02 USD | HK$51.71B 6.61B USD | 11.14 | HK$0.71 0.09 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.64 0.08 USD |
-5.88
|
HK$51.36B 6.57B USD | HK$86.08M 11.01M USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$51.36B 6.57B USD | 4.26 | HK$0.15 0.02 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.20 0.15 USD |
-3.23
|
HK$50.98B 6.52B USD | HK$24.46M 3.13M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$50.98B 6.52B USD | 4.44 | HK$0.27 0.03 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.74 0.35 USD |
-3.86
|
HK$50.71B 6.48B USD | HK$43.76M 5.6M USD | HK$2.73 0.35 USD | HK$2.86 0.37 USD | HK$50.71B 6.48B USD | 6.68 | HK$0.41 0.05 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$10.05 1.29 USD |
-1.37
|
HK$50.63B 6.47B USD | HK$2.79M 356.48K USD | HK$10.03 1.28 USD | HK$10.27 1.31 USD | HK$50.63B 6.47B USD | 9.22 | HK$1.09 0.14 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.54 4.03 USD |
-2.95
|
HK$50.56B 6.46B USD | HK$2.66M 340.31K USD | HK$31.48 4.03 USD | HK$32.50 4.16 USD | HK$50.56B 6.46B USD | 18.88 | HK$1.67 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$29.52 3.77 USD |
+0.14
|
HK$50.36B 6.44B USD | HK$2.73M 348.94K USD | HK$29.10 3.72 USD | HK$30.22 3.86 USD | HK$50.36B 6.44B USD | 92.25 | HK$0.32 0.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.80 0.74 USD |
-3.81
|
HK$49.28B 6.3B USD | HK$5.57M 712.81K USD | HK$5.79 0.74 USD | HK$6.07 0.78 USD | HK$49.28B 6.3B USD | 7.34 | HK$0.79 0.1 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$7.17 0.92 USD |
-4.78
|
HK$49.20B 6.29B USD | HK$20.04M 2.56M USD | HK$7.12 0.91 USD | HK$7.55 0.97 USD | HK$49.20B 6.29B USD | 42.17 | HK$0.17 0.02 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$43.82 5.6 USD |
-1.57
|
HK$48.72B 6.23B USD | HK$2.64M 338.01K USD | HK$43.58 5.57 USD | HK$44.52 5.69 USD | HK$48.72B 6.23B USD | 7.13 | HK$6.14 0.79 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.19 0.54 USD |
-3.23
|
HK$48.65B 6.22B USD | HK$3.02M 385.63K USD | HK$4.18 0.53 USD | HK$4.34 0.55 USD | HK$48.65B 6.22B USD | 7.90 | HK$0.53 0.07 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.66 0.98 USD |
-1.79
|
HK$47.46B 6.07B USD | HK$5.86M 749.53K USD | HK$7.57 0.97 USD | HK$7.83 1 USD | HK$47.46B 6.07B USD | 38.29 | HK$0.20 0.03 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.00 0.51 USD |
-0.99
|
HK$47.21B 6.04B USD | HK$2.16M 276.31K USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$47.21B 6.04B USD | 9.75 | HK$0.41 0.05 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.95 1.66 USD |
-1.97
|
HK$46.98B 6.01B USD | HK$161.72K 20.68K USD | HK$12.90 1.65 USD | HK$13.29 1.7 USD | HK$46.98B 6.01B USD | 6.13 | HK$2.11 0.27 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.64 1.1 USD |
-3.57
|
HK$46.59B 5.96B USD | HK$395.90K 50.62K USD | HK$8.64 1.1 USD | HK$9.48 1.21 USD | HK$46.59B 5.96B USD | 0 | -HK$0.05 -0.006 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.16 0.92 USD |
-1.92
|
HK$46.48B 5.94B USD | HK$1.62M 206.63K USD | HK$7.14 0.91 USD | HK$7.37 0.94 USD | HK$46.48B 5.94B USD | 7.61 | HK$0.94 0.12 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$6.10 0.78 USD |
-7.72
|
HK$46.32B 5.92B USD | HK$156.49M 20.01M USD | HK$5.79 0.74 USD | HK$6.58 0.84 USD | HK$46.32B 5.92B USD | 0 | -HK$0.56 -0.07 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.92 0.5 USD |
-3.92
|
HK$45.55B 5.82B USD | HK$15.08M 1.93M USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$45.55B 5.82B USD | 10.88 | HK$0.36 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.67 1.36 USD |
-1.57
|
HK$45.07B 5.76B USD | HK$14.43M 1.85M USD | HK$10.62 1.36 USD | HK$11.13 1.42 USD | HK$45.07B 5.76B USD | 12.85 | HK$0.83 0.11 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.34 0.68 USD |
-5.15
|
HK$44.64B 5.71B USD | HK$37.68M 4.82M USD | HK$5.31 0.68 USD | HK$5.63 0.72 USD | HK$44.64B 5.71B USD | 9.05 | HK$0.59 0.08 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.95 1.53 USD |
-0.25
|
HK$44.31B 5.67B USD | HK$1.17M 149.47K USD | HK$11.88 1.52 USD | HK$12.02 1.54 USD | HK$44.31B 5.67B USD | 6.63 | HK$1.80 0.23 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.28 2.47 USD |
-4.17
|
HK$43.03B 5.5B USD | HK$6.98M 892.4K USD | HK$19.25 2.46 USD | HK$20.04 2.56 USD | HK$43.03B 5.5B USD | 50.73 | HK$0.38 0.05 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.55 0.71 USD |
-1.25
|
HK$43.00B 5.5B USD | HK$4.89M 624.69K USD | HK$5.51 0.7 USD | HK$5.62 0.72 USD | HK$43.00B 5.5B USD | 0 | -HK$0.03 -0.003 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.64 1.23 USD |
-7.4
|
HK$42.60B 5.45B USD | HK$21.74M 2.78M USD | HK$9.54 1.22 USD | HK$10.20 1.3 USD | HK$42.60B 5.45B USD | 26.77 | HK$0.36 0.05 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.04 4.1 USD |
+0.13
|
HK$42.31B 5.41B USD | HK$801.80K 102.52K USD | HK$31.86 4.07 USD | HK$32.66 4.18 USD | HK$42.31B 5.41B USD | 17.31 | HK$1.85 0.24 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.70 2.01 USD |
-0.38
|
HK$41.93B 5.36B USD | HK$1.46M 186.81K USD | HK$15.46 1.98 USD | HK$15.98 2.04 USD | HK$41.93B 5.36B USD | 10.32 | HK$1.52 0.19 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.60 8.9 USD |
+3.26
|
HK$41.46B 5.3B USD | HK$4.39M 561.38K USD | HK$64.85 8.29 USD | HK$70.95 9.07 USD | HK$41.46B 5.3B USD | 46.71 | HK$1.49 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.40 2.1 USD |
+2.12
|
HK$41.01B 5.24B USD | HK$15.99M 2.04M USD | HK$15.98 2.04 USD | HK$16.95 2.17 USD | HK$41.01B 5.24B USD | 4.13 | HK$3.97 0.51 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$16.07 2.05 USD |
-3.02
|
HK$40.99B 5.24B USD | HK$9.00M 1.15M USD | HK$15.97 2.04 USD | HK$16.43 2.1 USD | HK$40.99B 5.24B USD | 12.26 | HK$1.31 0.17 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.26 1.18 USD |
-5.03
|
HK$40.97B 5.24B USD | HK$3.73M 477.01K USD | HK$9.25 1.18 USD | HK$9.75 1.25 USD | HK$40.97B 5.24B USD | 12.86 | HK$0.72 0.09 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.62 0.97 USD |
-4.27
|
HK$40.25B 5.15B USD | HK$3.68M 470.12K USD | HK$7.60 0.97 USD | HK$8.01 1.02 USD | HK$40.25B 5.15B USD | 4.01 | HK$1.90 0.24 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$39.69B 5.08B USD | HK$76.67M 9.8M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$39.69B 5.08B USD | 17.33 | HK$0.06 0.007 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.52 0.83 USD |
-0.91
|
HK$39.37B 5.03B USD | HK$2.46M 314.54K USD | HK$6.48 0.83 USD | HK$6.58 0.84 USD | HK$39.37B 5.03B USD | 6.39 | HK$1.02 0.13 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.35 0.94 USD |
-2.39
|
HK$38.24B 4.89B USD | HK$3.94M 504.03K USD | HK$7.30 0.93 USD | HK$7.54 0.96 USD | HK$38.24B 4.89B USD | 19.86 | HK$0.37 0.05 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.00 1.28 USD |
-3.57
|
HK$37.96B 4.85B USD | HK$3.51M 449.29K USD | HK$10.00 1.28 USD | HK$10.37 1.33 USD | HK$37.96B 4.85B USD | 7.51 | HK$1.33 0.17 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.01 2.05 USD |
-1.78
|
HK$37.72B 4.82B USD | HK$3.63M 463.85K USD | HK$15.90 2.03 USD | HK$16.45 2.1 USD | HK$37.72B 4.82B USD | 43.27 | HK$0.37 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


