비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$85.83B
총 거래량
BTC 56.10%   •   ETH 9.16%
지배력

결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sino Land Company Limited 0083.HK HK HK$10.65 1.36 USD
-1.93
HK$102.09B 13.05B USD HK$1.05M 134.17K USD HK$10.61 1.36 USD HK$10.80 1.38 USD HK$102.09B 13.05B USD 25.97 HK$0.41 0.05 USD
hk Prada S.p.A. 1913.HK HK HK$39.26 5.02 USD
-3.25
HK$100.46B 12.84B USD HK$195.28K 24.97K USD HK$38.98 4.98 USD HK$40.60 5.19 USD HK$100.46B 12.84B USD 12.95 HK$3.03 0.39 USD
hk MMG Limited 1208.HK HK HK$8.27 1.06 USD
-3.5
HK$100.40B 12.84B USD HK$39.62M 5.07M USD HK$8.20 1.05 USD HK$8.88 1.14 USD HK$100.40B 12.84B USD 25.06 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.58 2.76 USD
-5.76
HK$99.48B 12.72B USD HK$6.64M 849.11K USD HK$21.18 2.71 USD HK$22.66 2.9 USD HK$99.48B 12.72B USD 18.13 HK$1.19 0.15 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$51.55 6.59 USD
-3.37
HK$98.54B 12.6B USD HK$7.09M 906.22K USD HK$51.35 6.57 USD HK$52.80 6.75 USD HK$98.54B 12.6B USD 0 -HK$1.37 -0.1 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.10 2.57 USD
-2.52
HK$97.03B 12.41B USD HK$5.30M 678.13K USD HK$19.91 2.55 USD HK$20.58 2.63 USD HK$97.03B 12.41B USD 9.26 HK$2.17 0.28 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.47 2.36 USD
-1.44
HK$95.62B 12.23B USD HK$10.45M 1.34M USD HK$18.33 2.34 USD HK$18.73 2.39 USD HK$95.62B 12.23B USD 6.59 HK$2.80 0.36 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$35.92 4.59 USD
-1.1
HK$93.35B 11.94B USD HK$6.85M 876.19K USD HK$35.90 4.59 USD HK$36.40 4.65 USD HK$93.35B 11.94B USD 0 -HK$2.86 -0.3 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.96 1.53 USD
-3.16
HK$92.77B 11.86B USD HK$3.75M 478.97K USD HK$11.87 1.52 USD HK$12.42 1.59 USD HK$92.77B 11.86B USD 9.49 HK$1.26 0.16 USD
hk Air China Limited 0753.HK HK HK$4.50 0.58 USD
-3.85
HK$92.22B 11.79B USD HK$17.07M 2.18M USD HK$4.45 0.57 USD HK$4.68 0.6 USD HK$92.22B 11.79B USD 34.61 HK$0.13 0.02 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.06 3.33 USD
+2.36
HK$90.12B 11.52B USD HK$10.18M 1.3M USD HK$25.54 3.27 USD HK$27.08 3.46 USD HK$90.12B 11.52B USD 18.22 HK$1.43 0.18 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.88 1.52 USD
-0.75
HK$90.06B 11.52B USD HK$1.53M 196.25K USD HK$11.85 1.52 USD HK$11.97 1.53 USD HK$90.06B 11.52B USD 16.97 HK$0.70 0.09 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.60 0.46 USD
-1.91
HK$88.87B 11.36B USD HK$17.15M 2.19M USD HK$3.57 0.46 USD HK$3.71 0.47 USD HK$88.87B 11.36B USD 4.00 HK$0.90 0.12 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.20 2.07 USD
-1.58
HK$88.54B 11.32B USD HK$12.18M 1.56M USD HK$15.82 2.02 USD HK$16.75 2.14 USD HK$88.54B 11.32B USD 17.05 HK$0.95 0.12 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.64 4.94 USD
-0.72
HK$88.20B 11.28B USD HK$1.15M 146.96K USD HK$38.24 4.89 USD HK$38.92 4.98 USD HK$88.20B 11.28B USD 19.22 HK$2.01 0.26 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$32.46 4.15 USD
-3.16
HK$87.34B 11.17B USD HK$864.98K 110.6K USD HK$32.40 4.14 USD HK$33.50 4.28 USD HK$87.34B 11.17B USD 9.22 HK$3.52 0.45 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$207.40 26.52 USD
-1.24
HK$86.98B 11.12B USD HK$1.68M 215.42K USD HK$204.80 26.19 USD HK$213.00 27.23 USD HK$86.98B 11.12B USD 79.76 HK$2.60 0.33 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.46 0.83 USD
-2.86
HK$85.46B 10.93B USD HK$9.09M 1.16M USD HK$6.44 0.82 USD HK$6.65 0.85 USD HK$85.46B 10.93B USD 22.27 HK$0.29 0.04 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.85 1.26 USD
-3.53
HK$84.29B 10.78B USD HK$12.59M 1.61M USD HK$9.73 1.24 USD HK$10.16 1.3 USD HK$84.29B 10.78B USD 7.35 HK$1.34 0.17 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.66 0.98 USD
-3.28
HK$83.76B 10.71B USD HK$8.30M 1.06M USD HK$7.60 0.97 USD HK$7.99 1.02 USD HK$83.76B 10.71B USD 6.43 HK$1.19 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$77.20 9.87 USD
-2.95
HK$82.93B 10.6B USD HK$7.56M 966.03K USD HK$77.00 9.85 USD HK$79.35 10.15 USD HK$82.93B 10.6B USD 15.72 HK$4.91 0.63 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.59 0.59 USD
-0.22
HK$81.87B 10.47B USD HK$27.37M 3.5M USD HK$4.50 0.58 USD HK$4.71 0.6 USD HK$81.87B 10.47B USD 30.60 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$88.30 11.29 USD
+5.24
HK$81.34B 10.4B USD HK$9.77M 1.25M USD HK$83.05 10.62 USD HK$89.90 11.49 USD HK$81.34B 10.4B USD 0 -HK$1.42 -0.1 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$123.00 15.73 USD
-2.77
HK$81.23B 10.39B USD HK$633.47K 81K USD HK$122.00 15.6 USD HK$126.00 16.11 USD HK$81.23B 10.39B USD 6.85 HK$17.94 2.29 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.91 0.88 USD
-0.29
HK$78.81B 10.08B USD HK$35.35M 4.52M USD HK$6.75 0.86 USD HK$7.01 0.9 USD HK$78.81B 10.08B USD 17.71 HK$0.39 0.05 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.48 0.44 USD
-4.4
HK$76.87B 9.83B USD HK$10.23M 1.31M USD HK$3.44 0.44 USD HK$3.64 0.47 USD HK$76.87B 9.83B USD 0 HK$0.00 0 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.11 1.55 USD
-2.73
HK$74.36B 9.51B USD HK$6.24M 797.33K USD HK$12.07 1.54 USD HK$12.50 1.6 USD HK$74.36B 9.51B USD 10.09 HK$1.20 0.15 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.05 1.54 USD
-0.41
HK$73.28B 9.37B USD HK$5.80M 741.18K USD HK$11.90 1.52 USD HK$12.10 1.55 USD HK$73.28B 9.37B USD 7.43 HK$1.62 0.21 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.26 2.59 USD
-4.7
HK$72.81B 9.31B USD HK$2.87M 366.99K USD HK$20.14 2.58 USD HK$21.24 2.72 USD HK$72.81B 9.31B USD 2.79 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.24 0.8 USD
-2.5
HK$70.87B 9.06B USD HK$2.94M 375.66K USD HK$6.21 0.79 USD HK$6.47 0.83 USD HK$70.87B 9.06B USD 5.15 HK$1.21 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$20.00 2.56 USD
-6.45
HK$70.85B 9.06B USD HK$12.08M 1.54M USD HK$19.73 2.52 USD HK$20.94 2.68 USD HK$70.85B 9.06B USD 18.01 HK$1.11 0.14 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.70 2.77 USD
-1.9
HK$70.39B 9B USD HK$7.22M 923.42K USD HK$21.58 2.76 USD HK$22.00 2.81 USD HK$70.39B 9B USD 18.08 HK$1.20 0.15 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$8.01 1.02 USD
-2.2
HK$69.27B 8.86B USD HK$2.79M 356.46K USD HK$7.98 1.02 USD HK$8.20 1.05 USD HK$69.27B 8.86B USD 13.81 HK$0.58 0.07 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.93 0.63 USD
-0.8
HK$68.48B 8.76B USD HK$3.02M 385.79K USD HK$4.91 0.63 USD HK$5.03 0.64 USD HK$68.48B 8.76B USD 3.73 HK$1.32 0.17 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.68 0.47 USD
-3.92
HK$66.69B 8.53B USD HK$7.83M 1M USD HK$3.61 0.46 USD HK$3.83 0.49 USD HK$66.69B 8.53B USD 18.39 HK$0.20 0.03 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.92 2.8 USD
+0.64
HK$66.55B 8.51B USD HK$2.20M 281.46K USD HK$21.60 2.76 USD HK$22.04 2.82 USD HK$66.55B 8.51B USD 0 -HK$1.40 -0.1 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.90 0.63 USD
-1.61
HK$66.54B 8.51B USD HK$3.16M 403.92K USD HK$4.89 0.63 USD HK$4.98 0.64 USD HK$66.54B 8.51B USD 3.79 HK$1.29 0.16 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.05 0.52 USD
-2.17
HK$65.72B 8.4B USD HK$5.11M 652.74K USD HK$4.03 0.52 USD HK$4.13 0.53 USD HK$65.72B 8.4B USD 4.09 HK$0.99 0.13 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.58 0.33 USD
-3.01
HK$64.60B 8.26B USD HK$10.05M 1.28M USD HK$2.55 0.33 USD HK$2.67 0.34 USD HK$64.60B 8.26B USD 5.73 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.31 0.3 USD
-1.28
HK$63.44B 8.11B USD HK$5.00M 639.31K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$63.44B 8.11B USD 4.52 HK$0.51 0.07 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$41.90 5.36 USD
-1.78
HK$62.97B 8.05B USD HK$4.81M 614.87K USD HK$41.80 5.34 USD HK$42.70 5.46 USD HK$62.97B 8.05B USD 9.33 HK$4.49 0.57 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.58 5.83 USD
-2.77
HK$62.18B 7.95B USD HK$1.25M 160.39K USD HK$45.58 5.83 USD HK$46.88 5.99 USD HK$62.18B 7.95B USD 11.51 HK$3.96 0.51 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.44 1.46 USD
-2.22
HK$61.95B 7.92B USD HK$8.49M 1.09M USD HK$11.43 1.46 USD HK$11.75 1.5 USD HK$61.95B 7.92B USD 13.14 HK$0.87 0.11 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$15.51 1.98 USD
-1.84
HK$59.98B 7.67B USD HK$7.37M 942.01K USD HK$15.45 1.98 USD HK$15.80 2.02 USD HK$59.98B 7.67B USD 33.71 HK$0.46 0.06 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.48 0.19 USD
-1.33
HK$59.96B 7.67B USD HK$177.72M 22.72M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$59.96B 7.67B USD 0 -HK$0.06 -0.007 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.83 0.49 USD
-1.79
HK$59.52B 7.61B USD HK$9.44M 1.21M USD HK$3.80 0.49 USD HK$3.90 0.5 USD HK$59.52B 7.61B USD 38.29 HK$0.10 0.01 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$146.40 18.72 USD
-7.34
HK$58.03B 7.42B USD HK$1.65M 211.03K USD HK$145.70 18.63 USD HK$155.50 19.88 USD HK$58.03B 7.42B USD 12.02 HK$12.17 1.56 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.68 0.85 USD
-1.62
HK$57.70B 7.38B USD HK$5.14M 657.47K USD HK$6.66 0.85 USD HK$6.78 0.87 USD HK$57.70B 7.38B USD 9.40 HK$0.71 0.09 USD
hk Bilibili Inc. 9626.HK HK HK$135.50 17.33 USD
-1.31
HK$56.48B 7.22B USD HK$1.64M 209.82K USD HK$133.70 17.1 USD HK$136.30 17.43 USD HK$56.48B 7.22B USD 34.92 HK$3.88 0.5 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.48 4.54 USD
-2.21
HK$56.46B 7.22B USD HK$796.90K 101.89K USD HK$35.36 4.52 USD HK$36.28 4.64 USD HK$56.46B 7.22B USD 16.73 HK$2.12 0.27 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.41 2.35 USD
-1.23
HK$56.26B 7.19B USD HK$295.82K 37.82K USD HK$18.26 2.33 USD HK$18.97 2.43 USD HK$56.26B 7.19B USD 920.50 HK$0.02 0.002 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.98 1.28 USD
-2.73
HK$56.25B 7.19B USD HK$8.15M 1.04M USD HK$9.92 1.27 USD HK$10.28 1.31 USD HK$56.25B 7.19B USD 10.84 HK$0.92 0.12 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.29 0.8 USD
-0.63
HK$55.58B 7.11B USD HK$1.52M 193.81K USD HK$6.28 0.8 USD HK$6.35 0.81 USD HK$55.58B 7.11B USD 17.97 HK$0.35 0.04 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.19 1.69 USD
-2.3
HK$55.37B 7.08B USD HK$1.22M 155.79K USD HK$13.11 1.68 USD HK$13.58 1.74 USD HK$55.37B 7.08B USD 8.56 HK$1.54 0.2 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$48.52 6.2 USD
-0.74
HK$55.15B 7.05B USD HK$2.28M 291.18K USD HK$47.52 6.08 USD HK$48.88 6.25 USD HK$55.15B 7.05B USD 19.25 HK$2.52 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.68 0.98 USD
-2.29
HK$54.61B 6.98B USD HK$15.65M 2M USD HK$7.56 0.97 USD HK$7.90 1.01 USD HK$54.61B 6.98B USD 45.17 HK$0.17 0.02 USD
hk BOC Aviation Limited 2588.HK HK HK$77.30 9.88 USD
-1.78
HK$53.65B 6.86B USD HK$131.50K 16.81K USD HK$77.00 9.85 USD HK$78.90 10.09 USD HK$53.65B 6.86B USD 8.73 HK$8.85 1.13 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.80 5.09 USD
-2.97
HK$53.26B 6.81B USD HK$2.63M 336.72K USD HK$39.50 5.05 USD HK$41.44 5.3 USD HK$53.26B 6.81B USD 11.50 HK$3.46 0.44 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$23.62 3.02 USD
-2.88
HK$53.05B 6.78B USD HK$4.42M 565.43K USD HK$23.54 3.01 USD HK$24.28 3.1 USD HK$53.05B 6.78B USD 13.12 HK$1.80 0.23 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.28 0.42 USD
-2.38
HK$52.89B 6.76B USD HK$51.26M 6.55M USD HK$3.26 0.42 USD HK$3.34 0.43 USD HK$52.89B 6.76B USD 23.42 HK$0.14 0.02 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.45 0.44 USD
-0.86
HK$52.42B 6.7B USD HK$51.00K 6.52K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$52.42B 6.7B USD 0 -HK$0.24 -0.03 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.42 1.72 USD
-7.32
HK$52.37B 6.7B USD HK$12.37M 1.58M USD HK$13.31 1.7 USD HK$14.74 1.88 USD HK$52.37B 6.7B USD 16.56 HK$0.81 0.1 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.18 0.15 USD
-3.28
HK$52.20B 6.67B USD HK$26.71M 3.41M USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$52.20B 6.67B USD 7.86 HK$0.15 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.65 2.13 USD
-1.13
HK$51.96B 6.64B USD HK$1.36M 173.36K USD HK$16.52 2.11 USD HK$16.83 2.15 USD HK$51.96B 6.64B USD 6.28 HK$2.65 0.34 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.91 1.01 USD
-1.13
HK$51.71B 6.61B USD HK$3.98M 508.7K USD HK$7.88 1.01 USD HK$8.00 1.02 USD HK$51.71B 6.61B USD 11.14 HK$0.71 0.09 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
-5.88
HK$51.36B 6.57B USD HK$86.08M 11.01M USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.20 0.15 USD
-3.23
HK$50.98B 6.52B USD HK$24.46M 3.13M USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$50.98B 6.52B USD 4.44 HK$0.27 0.03 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.74 0.35 USD
-3.86
HK$50.71B 6.48B USD HK$43.76M 5.6M USD HK$2.73 0.35 USD HK$2.86 0.37 USD HK$50.71B 6.48B USD 6.68 HK$0.41 0.05 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$10.05 1.29 USD
-1.37
HK$50.63B 6.47B USD HK$2.79M 356.48K USD HK$10.03 1.28 USD HK$10.27 1.31 USD HK$50.63B 6.47B USD 9.22 HK$1.09 0.14 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.54 4.03 USD
-2.95
HK$50.56B 6.46B USD HK$2.66M 340.31K USD HK$31.48 4.03 USD HK$32.50 4.16 USD HK$50.56B 6.46B USD 18.88 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.52 3.77 USD
+0.14
HK$50.36B 6.44B USD HK$2.73M 348.94K USD HK$29.10 3.72 USD HK$30.22 3.86 USD HK$50.36B 6.44B USD 92.25 HK$0.32 0.04 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.80 0.74 USD
-3.81
HK$49.28B 6.3B USD HK$5.57M 712.81K USD HK$5.79 0.74 USD HK$6.07 0.78 USD HK$49.28B 6.3B USD 7.34 HK$0.79 0.1 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$7.17 0.92 USD
-4.78
HK$49.20B 6.29B USD HK$20.04M 2.56M USD HK$7.12 0.91 USD HK$7.55 0.97 USD HK$49.20B 6.29B USD 42.17 HK$0.17 0.02 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$43.82 5.6 USD
-1.57
HK$48.72B 6.23B USD HK$2.64M 338.01K USD HK$43.58 5.57 USD HK$44.52 5.69 USD HK$48.72B 6.23B USD 7.13 HK$6.14 0.79 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.19 0.54 USD
-3.23
HK$48.65B 6.22B USD HK$3.02M 385.63K USD HK$4.18 0.53 USD HK$4.34 0.55 USD HK$48.65B 6.22B USD 7.90 HK$0.53 0.07 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.66 0.98 USD
-1.79
HK$47.46B 6.07B USD HK$5.86M 749.53K USD HK$7.57 0.97 USD HK$7.83 1 USD HK$47.46B 6.07B USD 38.29 HK$0.20 0.03 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.00 0.51 USD
-0.99
HK$47.21B 6.04B USD HK$2.16M 276.31K USD HK$3.95 0.51 USD HK$4.03 0.52 USD HK$47.21B 6.04B USD 9.75 HK$0.41 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.95 1.66 USD
-1.97
HK$46.98B 6.01B USD HK$161.72K 20.68K USD HK$12.90 1.65 USD HK$13.29 1.7 USD HK$46.98B 6.01B USD 6.13 HK$2.11 0.27 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.64 1.1 USD
-3.57
HK$46.59B 5.96B USD HK$395.90K 50.62K USD HK$8.64 1.1 USD HK$9.48 1.21 USD HK$46.59B 5.96B USD 0 -HK$0.05 -0.006 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.16 0.92 USD
-1.92
HK$46.48B 5.94B USD HK$1.62M 206.63K USD HK$7.14 0.91 USD HK$7.37 0.94 USD HK$46.48B 5.94B USD 7.61 HK$0.94 0.12 USD
hk China National Building Material Company Limited 3323.HK HK HK$6.10 0.78 USD
-7.72
HK$46.32B 5.92B USD HK$156.49M 20.01M USD HK$5.79 0.74 USD HK$6.58 0.84 USD HK$46.32B 5.92B USD 0 -HK$0.56 -0.07 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.92 0.5 USD
-3.92
HK$45.55B 5.82B USD HK$15.08M 1.93M USD HK$3.90 0.5 USD HK$4.05 0.52 USD HK$45.55B 5.82B USD 10.88 HK$0.36 0.05 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.67 1.36 USD
-1.57
HK$45.07B 5.76B USD HK$14.43M 1.85M USD HK$10.62 1.36 USD HK$11.13 1.42 USD HK$45.07B 5.76B USD 12.85 HK$0.83 0.11 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.34 0.68 USD
-5.15
HK$44.64B 5.71B USD HK$37.68M 4.82M USD HK$5.31 0.68 USD HK$5.63 0.72 USD HK$44.64B 5.71B USD 9.05 HK$0.59 0.08 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.95 1.53 USD
-0.25
HK$44.31B 5.67B USD HK$1.17M 149.47K USD HK$11.88 1.52 USD HK$12.02 1.54 USD HK$44.31B 5.67B USD 6.63 HK$1.80 0.23 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.28 2.47 USD
-4.17
HK$43.03B 5.5B USD HK$6.98M 892.4K USD HK$19.25 2.46 USD HK$20.04 2.56 USD HK$43.03B 5.5B USD 50.73 HK$0.38 0.05 USD
hk PCCW Limited 0008.HK HK HK$5.55 0.71 USD
-1.25
HK$43.00B 5.5B USD HK$4.89M 624.69K USD HK$5.51 0.7 USD HK$5.62 0.72 USD HK$43.00B 5.5B USD 0 -HK$0.03 -0.003 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.64 1.23 USD
-7.4
HK$42.60B 5.45B USD HK$21.74M 2.78M USD HK$9.54 1.22 USD HK$10.20 1.3 USD HK$42.60B 5.45B USD 26.77 HK$0.36 0.05 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$32.04 4.1 USD
+0.13
HK$42.31B 5.41B USD HK$801.80K 102.52K USD HK$31.86 4.07 USD HK$32.66 4.18 USD HK$42.31B 5.41B USD 17.31 HK$1.85 0.24 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.70 2.01 USD
-0.38
HK$41.93B 5.36B USD HK$1.46M 186.81K USD HK$15.46 1.98 USD HK$15.98 2.04 USD HK$41.93B 5.36B USD 10.32 HK$1.52 0.19 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.60 8.9 USD
+3.26
HK$41.46B 5.3B USD HK$4.39M 561.38K USD HK$64.85 8.29 USD HK$70.95 9.07 USD HK$41.46B 5.3B USD 46.71 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.40 2.1 USD
+2.12
HK$41.01B 5.24B USD HK$15.99M 2.04M USD HK$15.98 2.04 USD HK$16.95 2.17 USD HK$41.01B 5.24B USD 4.13 HK$3.97 0.51 USD
hk Li Ning Company Limited 2331.HK HK HK$16.07 2.05 USD
-3.02
HK$40.99B 5.24B USD HK$9.00M 1.15M USD HK$15.97 2.04 USD HK$16.43 2.1 USD HK$40.99B 5.24B USD 12.26 HK$1.31 0.17 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.26 1.18 USD
-5.03
HK$40.97B 5.24B USD HK$3.73M 477.01K USD HK$9.25 1.18 USD HK$9.75 1.25 USD HK$40.97B 5.24B USD 12.86 HK$0.72 0.09 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.62 0.97 USD
-4.27
HK$40.25B 5.15B USD HK$3.68M 470.12K USD HK$7.60 0.97 USD HK$8.01 1.02 USD HK$40.25B 5.15B USD 4.01 HK$1.90 0.24 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.04 0.13 USD
0
HK$39.69B 5.08B USD HK$76.67M 9.8M USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$39.69B 5.08B USD 17.33 HK$0.06 0.007 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.52 0.83 USD
-0.91
HK$39.37B 5.03B USD HK$2.46M 314.54K USD HK$6.48 0.83 USD HK$6.58 0.84 USD HK$39.37B 5.03B USD 6.39 HK$1.02 0.13 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.35 0.94 USD
-2.39
HK$38.24B 4.89B USD HK$3.94M 504.03K USD HK$7.30 0.93 USD HK$7.54 0.96 USD HK$38.24B 4.89B USD 19.86 HK$0.37 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.00 1.28 USD
-3.57
HK$37.96B 4.85B USD HK$3.51M 449.29K USD HK$10.00 1.28 USD HK$10.37 1.33 USD HK$37.96B 4.85B USD 7.51 HK$1.33 0.17 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.01 2.05 USD
-1.78
HK$37.72B 4.82B USD HK$3.63M 463.85K USD HK$15.90 2.03 USD HK$16.45 2.1 USD HK$37.72B 4.82B USD 43.27 HK$0.37 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency