비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$84.85B
총 거래량
BTC 56.09%   •   ETH 9.14%
지배력

결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$33.86 4.33 USD
-2.36
HK$104.13B 13.31B USD HK$1.24M 158.17K USD HK$33.70 4.31 USD HK$34.32 4.39 USD HK$104.13B 13.31B USD 18.50 HK$1.83 0.23 USD
hk Sino Land Company Limited 0083.HK HK HK$10.86 1.39 USD
-2.34
HK$104.11B 13.31B USD HK$7.57M 967.9K USD HK$10.77 1.38 USD HK$11.11 1.42 USD HK$104.11B 13.31B USD 26.48 HK$0.41 0.05 USD
hk MMG Limited 1208.HK HK HK$8.57 1.1 USD
-0.12
HK$104.04B 13.3B USD HK$81.00M 10.36M USD HK$8.37 1.07 USD HK$8.66 1.11 USD HK$104.04B 13.3B USD 25.96 HK$0.33 0.04 USD
hk Prada S.p.A. 1913.HK HK HK$40.58 5.19 USD
-0.05
HK$103.84B 13.28B USD HK$957.92K 122.48K USD HK$40.10 5.13 USD HK$40.98 5.24 USD HK$103.84B 13.28B USD 13.39 HK$3.03 0.39 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$53.35 6.82 USD
-3.09
HK$101.98B 13.04B USD HK$14.67M 1.88M USD HK$52.65 6.73 USD HK$54.50 6.97 USD HK$101.98B 13.04B USD 0 -HK$1.37 -0.1 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.62 2.64 USD
-2.37
HK$99.54B 12.73B USD HK$11.86M 1.52M USD HK$20.44 2.61 USD HK$21.20 2.71 USD HK$99.54B 12.73B USD 9.50 HK$2.17 0.28 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.74 2.4 USD
-2.04
HK$97.02B 12.4B USD HK$19.93M 2.55M USD HK$18.60 2.38 USD HK$19.19 2.45 USD HK$97.02B 12.4B USD 6.69 HK$2.80 0.36 USD
hk Air China Limited 0753.HK HK HK$4.68 0.6 USD
-0.43
HK$95.91B 12.26B USD HK$26.08M 3.33M USD HK$4.63 0.59 USD HK$4.83 0.62 USD HK$95.91B 12.26B USD 36.00 HK$0.13 0.02 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.35 1.58 USD
-0.4
HK$95.80B 12.25B USD HK$8.59M 1.1M USD HK$12.28 1.57 USD HK$12.58 1.61 USD HK$95.80B 12.25B USD 9.80 HK$1.26 0.16 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.32 4.64 USD
-1.3
HK$94.39B 12.07B USD HK$9.03M 1.15M USD HK$36.32 4.64 USD HK$37.00 4.73 USD HK$94.39B 12.07B USD 0 -HK$2.86 -0.3 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.97 1.53 USD
-0.42
HK$90.74B 11.6B USD HK$4.90M 627K USD HK$11.84 1.51 USD HK$12.03 1.54 USD HK$90.74B 11.6B USD 17.10 HK$0.70 0.09 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.67 0.47 USD
+0.55
HK$90.60B 11.58B USD HK$22.46M 2.87M USD HK$3.60 0.46 USD HK$3.71 0.47 USD HK$90.60B 11.58B USD 4.07 HK$0.90 0.12 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.52 4.29 USD
-1.47
HK$90.19B 11.53B USD HK$2.27M 289.83K USD HK$33.42 4.27 USD HK$34.30 4.39 USD HK$90.19B 11.53B USD 9.52 HK$3.52 0.45 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.46 2.1 USD
+5.85
HK$89.96B 11.5B USD HK$36.53M 4.67M USD HK$15.68 2 USD HK$16.98 2.17 USD HK$89.96B 11.5B USD 17.32 HK$0.95 0.12 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.92 4.98 USD
-2.21
HK$88.83B 11.36B USD HK$5.11M 653.31K USD HK$38.22 4.89 USD HK$40.10 5.13 USD HK$88.83B 11.36B USD 19.36 HK$2.01 0.26 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$210.00 26.85 USD
+8.02
HK$88.07B 11.26B USD HK$6.14M 784.92K USD HK$186.00 23.78 USD HK$214.80 27.46 USD HK$88.07B 11.26B USD 80.76 HK$2.60 0.33 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$25.46 3.26 USD
-2.08
HK$88.05B 11.26B USD HK$11.13M 1.42M USD HK$25.22 3.22 USD HK$26.60 3.4 USD HK$88.05B 11.26B USD 17.80 HK$1.43 0.18 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.65 0.85 USD
-2.49
HK$87.98B 11.25B USD HK$14.22M 1.82M USD HK$6.61 0.85 USD HK$6.84 0.87 USD HK$87.98B 11.25B USD 22.93 HK$0.29 0.04 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.21 1.31 USD
-1.83
HK$87.37B 11.17B USD HK$10.15M 1.3M USD HK$10.10 1.29 USD HK$10.39 1.33 USD HK$87.37B 11.17B USD 7.61 HK$1.34 0.17 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.92 1.01 USD
-2.34
HK$86.60B 11.07B USD HK$11.12M 1.42M USD HK$7.90 1.01 USD HK$8.14 1.04 USD HK$86.60B 11.07B USD 6.65 HK$1.19 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$79.55 10.17 USD
+6.64
HK$85.45B 10.93B USD HK$24.50M 3.13M USD HK$74.15 9.48 USD HK$82.40 10.54 USD HK$85.45B 10.93B USD 16.20 HK$4.91 0.63 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$126.50 16.17 USD
-1.86
HK$83.54B 10.68B USD HK$868.62K 111.06K USD HK$125.60 16.06 USD HK$130.00 16.62 USD HK$83.54B 10.68B USD 7.05 HK$17.94 2.29 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.60 0.59 USD
-1.92
HK$82.05B 10.49B USD HK$73.90M 9.45M USD HK$4.57 0.58 USD HK$4.82 0.62 USD HK$82.05B 10.49B USD 30.66 HK$0.15 0.02 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.64 0.47 USD
0
HK$80.40B 10.28B USD HK$18.84M 2.41M USD HK$3.62 0.46 USD HK$3.73 0.48 USD HK$80.40B 10.28B USD 0 HK$0.00 0 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.93 0.89 USD
-2.12
HK$79.04B 10.11B USD HK$48.17M 6.16M USD HK$6.88 0.88 USD HK$7.12 0.91 USD HK$79.04B 10.11B USD 17.76 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$83.90 10.73 USD
-0.89
HK$77.28B 9.88B USD HK$10.43M 1.33M USD HK$83.55 10.68 USD HK$86.85 11.1 USD HK$77.28B 9.88B USD 0 -HK$1.42 -0.1 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.45 1.59 USD
-1.81
HK$76.45B 9.77B USD HK$7.89M 1.01M USD HK$12.41 1.59 USD HK$12.83 1.64 USD HK$76.45B 9.77B USD 10.37 HK$1.20 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$21.26 2.72 USD
-0.84
HK$76.41B 9.77B USD HK$3.43M 438.43K USD HK$21.02 2.69 USD HK$21.68 2.77 USD HK$76.41B 9.77B USD 2.93 HK$7.25 0.93 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$21.38 2.73 USD
-1.02
HK$75.74B 9.68B USD HK$11.42M 1.46M USD HK$21.02 2.69 USD HK$22.00 2.81 USD HK$75.74B 9.68B USD 19.26 HK$1.11 0.14 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.10 1.55 USD
+0.25
HK$73.58B 9.41B USD HK$10.69M 1.37M USD HK$12.08 1.54 USD HK$12.34 1.58 USD HK$73.58B 9.41B USD 7.46 HK$1.62 0.21 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.40 0.82 USD
-2.59
HK$72.68B 9.29B USD HK$5.34M 682.41K USD HK$6.34 0.81 USD HK$6.64 0.85 USD HK$72.68B 9.29B USD 5.28 HK$1.21 0.15 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$22.12 2.83 USD
-2.21
HK$71.76B 9.18B USD HK$10.08M 1.29M USD HK$22.04 2.82 USD HK$22.80 2.92 USD HK$71.76B 9.18B USD 18.43 HK$1.20 0.15 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$8.19 1.05 USD
+1.49
HK$70.83B 9.06B USD HK$8.84M 1.13M USD HK$7.99 1.02 USD HK$8.23 1.05 USD HK$70.83B 9.06B USD 14.12 HK$0.58 0.07 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.83 0.49 USD
-0.26
HK$69.40B 8.87B USD HK$11.92M 1.52M USD HK$3.81 0.49 USD HK$3.95 0.51 USD HK$69.40B 8.87B USD 19.14 HK$0.20 0.03 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.97 0.64 USD
-2.74
HK$69.03B 8.83B USD HK$8.98M 1.15M USD HK$4.95 0.63 USD HK$5.15 0.66 USD HK$69.03B 8.83B USD 3.76 HK$1.32 0.17 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.98 0.64 USD
0
HK$67.63B 8.65B USD HK$6.02M 769.92K USD HK$4.91 0.63 USD HK$5.04 0.64 USD HK$67.63B 8.65B USD 3.86 HK$1.29 0.16 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.14 0.53 USD
-0.72
HK$67.18B 8.59B USD HK$16.12M 2.06M USD HK$4.06 0.52 USD HK$4.26 0.54 USD HK$67.18B 8.59B USD 4.18 HK$0.99 0.13 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.66 0.34 USD
-2.21
HK$66.61B 8.52B USD HK$10.40M 1.33M USD HK$2.66 0.34 USD HK$2.75 0.35 USD HK$66.61B 8.52B USD 5.91 HK$0.45 0.06 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.78 2.78 USD
-2.07
HK$66.13B 8.46B USD HK$3.74M 478.11K USD HK$21.62 2.76 USD HK$22.26 2.85 USD HK$66.13B 8.46B USD 0 -HK$1.40 -0.1 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.34 0.3 USD
-2.9
HK$64.27B 8.22B USD HK$6.18M 790.2K USD HK$2.34 0.3 USD HK$2.43 0.31 USD HK$64.27B 8.22B USD 4.58 HK$0.51 0.07 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.66 5.45 USD
-1.57
HK$64.11B 8.2B USD HK$6.31M 806.4K USD HK$42.20 5.4 USD HK$43.34 5.54 USD HK$64.11B 8.2B USD 9.50 HK$4.49 0.57 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$46.88 5.99 USD
-3.02
HK$63.95B 8.18B USD HK$5.34M 682.73K USD HK$46.60 5.96 USD HK$48.80 6.24 USD HK$63.95B 8.18B USD 11.83 HK$3.96 0.51 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.70 1.5 USD
-3.62
HK$63.36B 8.1B USD HK$20.69M 2.65M USD HK$11.61 1.48 USD HK$12.28 1.57 USD HK$63.36B 8.1B USD 13.44 HK$0.87 0.11 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$158.00 20.2 USD
+0.51
HK$62.63B 8.01B USD HK$786.91K 100.62K USD HK$156.00 19.95 USD HK$161.40 20.64 USD HK$62.63B 8.01B USD 12.98 HK$12.17 1.56 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$15.80 2.02 USD
-3.01
HK$61.10B 7.81B USD HK$12.03M 1.54M USD HK$15.72 2.01 USD HK$16.29 2.08 USD HK$61.10B 7.81B USD 34.34 HK$0.46 0.06 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.50 0.19 USD
+3.45
HK$60.77B 7.77B USD HK$529.29M 67.68M USD HK$1.44 0.18 USD HK$1.54 0.2 USD HK$60.77B 7.77B USD 0 -HK$0.06 -0.007 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.90 0.5 USD
+1.83
HK$60.61B 7.75B USD HK$30.28M 3.87M USD HK$3.81 0.49 USD HK$3.92 0.5 USD HK$60.61B 7.75B USD 39.00 HK$0.10 0.01 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.79 0.87 USD
-0.44
HK$58.65B 7.5B USD HK$14.35M 1.83M USD HK$6.74 0.86 USD HK$6.87 0.88 USD HK$58.65B 7.5B USD 9.56 HK$0.71 0.09 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.26 1.31 USD
-2.75
HK$57.83B 7.39B USD HK$18.44M 2.36M USD HK$10.18 1.3 USD HK$10.66 1.36 USD HK$57.83B 7.39B USD 11.15 HK$0.92 0.12 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$36.28 4.64 USD
+1
HK$57.74B 7.38B USD HK$2.64M 337.31K USD HK$36.14 4.62 USD HK$36.88 4.72 USD HK$57.74B 7.38B USD 17.11 HK$2.12 0.27 USD
hk Bilibili Inc. 9626.HK HK HK$137.30 17.56 USD
+0.96
HK$57.23B 7.32B USD HK$3.88M 496.7K USD HK$134.60 17.21 USD HK$139.70 17.86 USD HK$57.23B 7.32B USD 35.38 HK$3.88 0.5 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.64 2.38 USD
-1.79
HK$56.96B 7.28B USD HK$1.44M 183.67K USD HK$18.51 2.37 USD HK$19.47 2.49 USD HK$56.96B 7.28B USD 932.00 HK$0.02 0.002 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.50 1.73 USD
-2.17
HK$56.67B 7.25B USD HK$3.28M 419.82K USD HK$13.47 1.72 USD HK$13.80 1.76 USD HK$56.67B 7.25B USD 8.76 HK$1.54 0.2 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.48 1.85 USD
+1.19
HK$56.50B 7.22B USD HK$11.56M 1.48M USD HK$14.17 1.81 USD HK$14.58 1.86 USD HK$56.50B 7.22B USD 17.87 HK$0.81 0.1 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.33 0.81 USD
-1.09
HK$55.93B 7.15B USD HK$2.40M 306.56K USD HK$6.33 0.81 USD HK$6.40 0.82 USD HK$55.93B 7.15B USD 18.08 HK$0.35 0.04 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.86 1 USD
-0.63
HK$55.89B 7.15B USD HK$37.75M 4.83M USD HK$7.63 0.98 USD HK$7.95 1.02 USD HK$55.89B 7.15B USD 46.23 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$48.88 6.25 USD
+2.17
HK$55.56B 7.1B USD HK$9.60M 1.23M USD HK$47.62 6.09 USD HK$50.35 6.44 USD HK$55.56B 7.1B USD 19.39 HK$2.52 0.32 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$41.02 5.24 USD
+0.64
HK$54.89B 7.02B USD HK$3.46M 442.16K USD HK$40.30 5.15 USD HK$41.54 5.31 USD HK$54.89B 7.02B USD 11.85 HK$3.46 0.44 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.32 3.11 USD
-1.14
HK$54.63B 6.98B USD HK$7.21M 922.45K USD HK$24.16 3.09 USD HK$24.98 3.19 USD HK$54.63B 6.98B USD 13.51 HK$1.80 0.23 USD
hk BOC Aviation Limited 2588.HK HK HK$78.70 10.06 USD
+0.38
HK$54.62B 6.98B USD HK$889.17K 113.69K USD HK$77.80 9.95 USD HK$79.45 10.16 USD HK$54.62B 6.98B USD 8.89 HK$8.85 1.13 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.68 0.09 USD
0
HK$54.57B 6.98B USD HK$95.68M 12.23M USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$54.57B 6.98B USD 4.53 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.36 0.43 USD
-2.04
HK$54.18B 6.93B USD HK$112.24M 14.35M USD HK$3.32 0.42 USD HK$3.43 0.44 USD HK$54.18B 6.93B USD 24.00 HK$0.14 0.02 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.22 0.16 USD
+4.27
HK$53.97B 6.9B USD HK$117.12M 14.97M USD HK$1.16 0.15 USD HK$1.26 0.16 USD HK$53.97B 6.9B USD 8.13 HK$0.15 0.02 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.48 0.44 USD
-4.66
HK$52.87B 6.76B USD HK$302.00K 38.61K USD HK$3.42 0.44 USD HK$3.51 0.45 USD HK$52.87B 6.76B USD 0 -HK$0.24 -0.03 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.85 0.36 USD
+0.35
HK$52.74B 6.74B USD HK$64.50M 8.25M USD HK$2.83 0.36 USD HK$2.94 0.38 USD HK$52.74B 6.74B USD 6.95 HK$0.41 0.05 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.24 0.16 USD
-0.8
HK$52.67B 6.74B USD HK$10.43M 1.33M USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$52.67B 6.74B USD 4.59 HK$0.27 0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.84 2.15 USD
-0.77
HK$52.55B 6.72B USD HK$5.81M 743.4K USD HK$16.79 2.15 USD HK$17.05 2.18 USD HK$52.55B 6.72B USD 6.35 HK$2.65 0.34 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.00 1.02 USD
-1.72
HK$52.30B 6.69B USD HK$8.15M 1.04M USD HK$7.99 1.02 USD HK$8.14 1.04 USD HK$52.30B 6.69B USD 11.26 HK$0.71 0.09 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.50 4.16 USD
+3.17
HK$52.10B 6.66B USD HK$3.95M 505.57K USD HK$32.04 4.1 USD HK$32.94 4.21 USD HK$52.10B 6.66B USD 19.46 HK$1.67 0.21 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$7.53 0.96 USD
-1.95
HK$51.67B 6.61B USD HK$21.13M 2.7M USD HK$7.43 0.95 USD HK$7.74 0.99 USD HK$51.67B 6.61B USD 44.29 HK$0.17 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$10.19 1.3 USD
-0.2
HK$51.33B 6.56B USD HK$8.49M 1.09M USD HK$10.13 1.3 USD HK$10.35 1.32 USD HK$51.33B 6.56B USD 9.34 HK$1.09 0.14 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$6.03 0.77 USD
-1.31
HK$51.23B 6.55B USD HK$10.87M 1.39M USD HK$6.03 0.77 USD HK$6.23 0.8 USD HK$51.23B 6.55B USD 7.63 HK$0.79 0.1 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.48 3.77 USD
+4.39
HK$50.30B 6.43B USD HK$4.01M 512.55K USD HK$27.78 3.55 USD HK$29.94 3.83 USD HK$50.30B 6.43B USD 92.12 HK$0.32 0.04 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.33 0.55 USD
-0.46
HK$50.28B 6.43B USD HK$4.89M 625.5K USD HK$4.28 0.55 USD HK$4.36 0.56 USD HK$50.28B 6.43B USD 8.16 HK$0.53 0.07 USD
hk China National Building Material Company Limited 3323.HK HK HK$6.61 0.85 USD
+24.95
HK$50.19B 6.42B USD HK$430.91M 55.1M USD HK$5.21 0.67 USD HK$6.61 0.85 USD HK$50.19B 6.42B USD 0 -HK$0.56 -0.07 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$44.52 5.69 USD
+1.78
HK$49.50B 6.33B USD HK$12.36M 1.58M USD HK$42.66 5.45 USD HK$44.60 5.7 USD HK$49.50B 6.33B USD 7.25 HK$6.14 0.79 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.80 1 USD
-5.45
HK$48.32B 6.18B USD HK$26.40M 3.38M USD HK$7.67 0.98 USD HK$8.32 1.06 USD HK$48.32B 6.18B USD 39.00 HK$0.20 0.03 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.96 1.15 USD
+1.59
HK$48.32B 6.18B USD HK$2.33M 297.3K USD HK$8.63 1.1 USD HK$8.98 1.15 USD HK$48.32B 6.18B USD 0 -HK$0.05 -0.006 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.21 1.69 USD
-1.56
HK$47.92B 6.13B USD HK$489.22K 62.55K USD HK$13.13 1.68 USD HK$13.40 1.71 USD HK$47.92B 6.13B USD 6.26 HK$2.11 0.27 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.04 0.52 USD
-1.7
HK$47.68B 6.1B USD HK$7.02M 897.72K USD HK$3.99 0.51 USD HK$4.13 0.53 USD HK$47.68B 6.1B USD 9.85 HK$0.41 0.05 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.08 0.52 USD
-1.69
HK$47.41B 6.06B USD HK$34.57M 4.42M USD HK$4.04 0.52 USD HK$4.16 0.53 USD HK$47.41B 6.06B USD 11.33 HK$0.36 0.05 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.30 0.93 USD
-1.48
HK$47.39B 6.06B USD HK$5.04M 644.43K USD HK$7.30 0.93 USD HK$7.46 0.95 USD HK$47.39B 6.06B USD 7.76 HK$0.94 0.12 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.63 0.72 USD
-1.57
HK$47.07B 6.02B USD HK$29.59M 3.78M USD HK$5.61 0.72 USD HK$5.77 0.74 USD HK$47.07B 6.02B USD 9.54 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$11.07 1.42 USD
-1.6
HK$46.76B 5.98B USD HK$9.50M 1.22M USD HK$11.00 1.41 USD HK$11.32 1.45 USD HK$46.76B 5.98B USD 13.33 HK$0.83 0.11 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$10.41 1.33 USD
-0.57
HK$46.00B 5.88B USD HK$21.22M 2.71M USD HK$10.20 1.3 USD HK$10.87 1.39 USD HK$46.00B 5.88B USD 28.91 HK$0.36 0.05 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$20.12 2.57 USD
+2.97
HK$44.90B 5.74B USD HK$26.60M 3.4M USD HK$19.32 2.47 USD HK$20.48 2.62 USD HK$44.90B 5.74B USD 52.94 HK$0.38 0.05 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.98 1.53 USD
+0.5
HK$44.43B 5.68B USD HK$4.83M 617.99K USD HK$11.89 1.52 USD HK$12.20 1.56 USD HK$44.43B 5.68B USD 6.65 HK$1.80 0.23 USD
hk PCCW Limited 0008.HK HK HK$5.62 0.72 USD
-0.53
HK$43.54B 5.57B USD HK$10.52M 1.34M USD HK$5.57 0.71 USD HK$5.66 0.72 USD HK$43.54B 5.57B USD 0 -HK$0.03 -0.003 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.75 1.25 USD
+0.93
HK$43.14B 5.52B USD HK$5.40M 690.98K USD HK$9.51 1.22 USD HK$10.09 1.29 USD HK$43.14B 5.52B USD 13.54 HK$0.72 0.09 USD
hk Li Ning Company Limited 2331.HK HK HK$16.57 2.12 USD
-0.48
HK$42.26B 5.4B USD HK$20.78M 2.66M USD HK$16.32 2.09 USD HK$16.74 2.14 USD HK$42.26B 5.4B USD 12.64 HK$1.31 0.17 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$32.00 4.09 USD
-4.19
HK$42.25B 5.4B USD HK$4.72M 603.98K USD HK$31.70 4.05 USD HK$32.90 4.21 USD HK$42.25B 5.4B USD 17.29 HK$1.85 0.24 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.76 2.02 USD
-2.11
HK$42.09B 5.38B USD HK$1.40M 179.52K USD HK$15.71 2.01 USD HK$16.19 2.07 USD HK$42.09B 5.38B USD 10.36 HK$1.52 0.19 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.96 1.02 USD
-6.08
HK$42.05B 5.38B USD HK$21.37M 2.73M USD HK$7.93 1.01 USD HK$8.54 1.09 USD HK$42.05B 5.38B USD 4.18 HK$1.90 0.24 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.06 2.05 USD
-2.55
HK$40.16B 5.14B USD HK$25.91M 3.31M USD HK$15.92 2.04 USD HK$16.73 2.14 USD HK$40.16B 5.14B USD 4.04 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$67.40 8.62 USD
-1.46
HK$40.15B 5.13B USD HK$3.84M 491K USD HK$66.65 8.52 USD HK$69.45 8.88 USD HK$40.15B 5.13B USD 45.23 HK$1.49 0.19 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.58 0.84 USD
-0.6
HK$39.73B 5.08B USD HK$4.60M 588.36K USD HK$6.54 0.84 USD HK$6.62 0.85 USD HK$39.73B 5.08B USD 6.45 HK$1.02 0.13 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.04 0.13 USD
0
HK$39.69B 5.08B USD HK$43.07M 5.51M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$39.69B 5.08B USD 17.33 HK$0.06 0.007 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.37 1.33 USD
+2.47
HK$39.36B 5.03B USD HK$5.83M 745.09K USD HK$10.12 1.29 USD HK$10.43 1.33 USD HK$39.36B 5.03B USD 7.79 HK$1.33 0.17 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.53 0.96 USD
-2.08
HK$39.18B 5.01B USD HK$6.92M 884.69K USD HK$7.51 0.96 USD HK$7.67 0.98 USD HK$39.18B 5.01B USD 20.35 HK$0.37 0.05 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.30 2.08 USD
-1.21
HK$38.41B 4.91B USD HK$13.59M 1.74M USD HK$15.71 2.01 USD HK$16.97 2.17 USD HK$38.41B 4.91B USD 44.05 HK$0.37 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency