비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$87.09B
총 거래량
BTC 56.06%   •   ETH 9.15%
지배력

결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Huaneng Power International, Inc. 0902.HK HK HK$6.53 0.83 USD
-2.83
HK$102.51B 13.11B USD HK$18.39M 2.35M USD HK$6.47 0.83 USD HK$6.76 0.86 USD HK$102.51B 13.11B USD 7.86 HK$0.83 0.11 USD
hk MMG Limited 1208.HK HK HK$8.36 1.07 USD
-2.45
HK$101.49B 12.98B USD HK$41.20M 5.27M USD HK$8.20 1.05 USD HK$8.88 1.14 USD HK$101.49B 12.98B USD 25.33 HK$0.33 0.04 USD
hk Prada S.p.A. 1913.HK HK HK$39.20 5.01 USD
-3.4
HK$100.31B 12.83B USD HK$236.08K 30.19K USD HK$38.98 4.98 USD HK$40.60 5.19 USD HK$100.31B 12.83B USD 12.93 HK$3.03 0.39 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.68 2.77 USD
-5.33
HK$99.94B 12.78B USD HK$7.01M 896.74K USD HK$21.18 2.71 USD HK$22.66 2.9 USD HK$99.94B 12.78B USD 18.21 HK$1.19 0.15 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$51.55 6.59 USD
-3.37
HK$98.54B 12.6B USD HK$7.33M 937.03K USD HK$51.35 6.57 USD HK$52.80 6.75 USD HK$98.54B 12.6B USD 0 -HK$1.37 -0.1 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.16 2.58 USD
-2.23
HK$97.32B 12.44B USD HK$5.51M 704.73K USD HK$19.91 2.55 USD HK$20.58 2.63 USD HK$97.32B 12.44B USD 9.29 HK$2.17 0.28 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.47 2.36 USD
-1.44
HK$95.62B 12.23B USD HK$10.79M 1.38M USD HK$18.33 2.34 USD HK$18.73 2.39 USD HK$95.62B 12.23B USD 6.59 HK$2.80 0.36 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$35.90 4.59 USD
-1.16
HK$93.30B 11.93B USD HK$8.14M 1.04M USD HK$35.80 4.58 USD HK$36.40 4.65 USD HK$93.30B 11.93B USD 0 -HK$2.86 -0.3 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.97 1.53 USD
-3.08
HK$92.85B 11.87B USD HK$4.05M 517.59K USD HK$11.87 1.52 USD HK$12.42 1.59 USD HK$92.85B 11.87B USD 9.50 HK$1.26 0.16 USD
hk Air China Limited 0753.HK HK HK$4.50 0.58 USD
-3.85
HK$92.22B 11.79B USD HK$18.10M 2.31M USD HK$4.45 0.57 USD HK$4.68 0.6 USD HK$92.22B 11.79B USD 34.61 HK$0.13 0.02 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.04 3.33 USD
+2.28
HK$90.06B 11.51B USD HK$10.46M 1.34M USD HK$25.54 3.27 USD HK$27.08 3.46 USD HK$90.06B 11.51B USD 18.20 HK$1.43 0.18 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.87 1.52 USD
-0.84
HK$89.98B 11.51B USD HK$1.82M 232.95K USD HK$11.85 1.52 USD HK$11.97 1.53 USD HK$89.98B 11.51B USD 16.95 HK$0.70 0.09 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.61 0.46 USD
-1.63
HK$89.12B 11.39B USD HK$17.73M 2.27M USD HK$3.57 0.46 USD HK$3.71 0.47 USD HK$89.12B 11.39B USD 4.01 HK$0.90 0.12 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.27 2.08 USD
-1.15
HK$88.92B 11.37B USD HK$12.48M 1.6M USD HK$15.82 2.02 USD HK$16.75 2.14 USD HK$88.92B 11.37B USD 17.12 HK$0.95 0.12 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.62 4.94 USD
-0.77
HK$88.15B 11.27B USD HK$1.33M 169.95K USD HK$38.24 4.89 USD HK$38.92 4.98 USD HK$88.15B 11.27B USD 19.21 HK$2.01 0.26 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$32.38 4.14 USD
-3.4
HK$87.12B 11.14B USD HK$1.02M 129.91K USD HK$32.38 4.14 USD HK$33.50 4.28 USD HK$87.12B 11.14B USD 9.19 HK$3.52 0.45 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$207.60 26.54 USD
-1.14
HK$87.07B 11.13B USD HK$1.94M 247.71K USD HK$204.80 26.19 USD HK$213.00 27.23 USD HK$87.07B 11.13B USD 79.84 HK$2.60 0.33 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.47 0.83 USD
-2.71
HK$85.60B 10.94B USD HK$9.19M 1.17M USD HK$6.44 0.82 USD HK$6.65 0.85 USD HK$85.60B 10.94B USD 22.31 HK$0.29 0.04 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.86 1.26 USD
-3.43
HK$84.38B 10.79B USD HK$12.84M 1.64M USD HK$9.73 1.24 USD HK$10.16 1.3 USD HK$84.38B 10.79B USD 7.35 HK$1.34 0.17 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.66 0.98 USD
-3.28
HK$83.76B 10.71B USD HK$8.42M 1.08M USD HK$7.60 0.97 USD HK$7.99 1.02 USD HK$83.76B 10.71B USD 6.43 HK$1.19 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$77.55 9.92 USD
-2.51
HK$83.30B 10.65B USD HK$7.78M 995.26K USD HK$77.00 9.85 USD HK$79.35 10.15 USD HK$83.30B 10.65B USD 15.79 HK$4.91 0.63 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.59 0.59 USD
-0.22
HK$81.87B 10.47B USD HK$28.51M 3.64M USD HK$4.50 0.58 USD HK$4.71 0.6 USD HK$81.87B 10.47B USD 30.60 HK$0.15 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$123.20 15.75 USD
-2.61
HK$81.36B 10.4B USD HK$685.07K 87.59K USD HK$122.00 15.6 USD HK$126.00 16.11 USD HK$81.36B 10.4B USD 6.86 HK$17.94 2.29 USD
hk Akeso, Inc. 9926.HK HK HK$87.50 11.19 USD
+4.29
HK$80.60B 10.31B USD HK$10.30M 1.32M USD HK$83.05 10.62 USD HK$89.90 11.49 USD HK$80.60B 10.31B USD 0 -HK$1.42 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.90 0.88 USD
-0.43
HK$78.70B 10.06B USD HK$35.82M 4.58M USD HK$6.75 0.86 USD HK$7.01 0.9 USD HK$78.70B 10.06B USD 17.69 HK$0.39 0.05 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.50 0.45 USD
-3.85
HK$77.31B 9.88B USD HK$10.55M 1.35M USD HK$3.44 0.44 USD HK$3.64 0.47 USD HK$77.31B 9.88B USD 0 HK$0.00 0 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.15 1.55 USD
-2.41
HK$74.60B 9.54B USD HK$6.88M 879.41K USD HK$12.07 1.54 USD HK$12.50 1.6 USD HK$74.60B 9.54B USD 10.12 HK$1.20 0.15 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.04 1.54 USD
-0.5
HK$73.22B 9.36B USD HK$6.02M 769.57K USD HK$11.90 1.52 USD HK$12.10 1.55 USD HK$73.22B 9.36B USD 7.43 HK$1.62 0.21 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.16 2.58 USD
-5.17
HK$72.46B 9.26B USD HK$3.19M 408.37K USD HK$20.10 2.57 USD HK$21.24 2.72 USD HK$72.46B 9.26B USD 2.78 HK$7.25 0.93 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$19.96 2.55 USD
-6.64
HK$70.71B 9.04B USD HK$12.40M 1.59M USD HK$19.73 2.52 USD HK$20.94 2.68 USD HK$70.71B 9.04B USD 17.98 HK$1.11 0.14 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.78 2.78 USD
-1.54
HK$70.65B 9.03B USD HK$8.26M 1.06M USD HK$21.58 2.76 USD HK$22.00 2.81 USD HK$70.65B 9.03B USD 18.14 HK$1.20 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.20 0.79 USD
-3.13
HK$70.41B 9B USD HK$4.04M 516.05K USD HK$6.19 0.79 USD HK$6.47 0.83 USD HK$70.41B 9B USD 5.12 HK$1.21 0.15 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.98 1.02 USD
-2.56
HK$69.02B 8.82B USD HK$3.38M 432.64K USD HK$7.97 1.02 USD HK$8.20 1.05 USD HK$69.02B 8.82B USD 13.75 HK$0.58 0.07 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.95 0.63 USD
-0.4
HK$68.75B 8.79B USD HK$3.28M 419.54K USD HK$4.91 0.63 USD HK$5.03 0.64 USD HK$68.75B 8.79B USD 3.74 HK$1.32 0.17 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.91 0.63 USD
-1.41
HK$66.68B 8.53B USD HK$3.37M 430.26K USD HK$4.89 0.63 USD HK$4.98 0.64 USD HK$66.68B 8.53B USD 3.80 HK$1.29 0.16 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.90 2.8 USD
+0.55
HK$66.49B 8.5B USD HK$2.34M 299.74K USD HK$21.60 2.76 USD HK$22.04 2.82 USD HK$66.49B 8.5B USD 0 -HK$1.40 -0.1 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.66 0.47 USD
-4.44
HK$66.32B 8.48B USD HK$8.01M 1.02M USD HK$3.61 0.46 USD HK$3.83 0.49 USD HK$66.32B 8.48B USD 18.30 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.06 0.52 USD
-1.93
HK$65.88B 8.42B USD HK$5.38M 687.39K USD HK$4.03 0.52 USD HK$4.13 0.53 USD HK$65.88B 8.42B USD 4.10 HK$0.99 0.13 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.58 0.33 USD
-3.01
HK$64.60B 8.26B USD HK$11.06M 1.41M USD HK$2.55 0.33 USD HK$2.67 0.34 USD HK$64.60B 8.26B USD 5.73 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.31 0.3 USD
-1.28
HK$63.44B 8.11B USD HK$5.18M 661.94K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$63.44B 8.11B USD 4.52 HK$0.51 0.07 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$41.94 5.36 USD
-1.69
HK$63.03B 8.06B USD HK$5.16M 659.62K USD HK$41.74 5.34 USD HK$42.70 5.46 USD HK$63.03B 8.06B USD 9.34 HK$4.49 0.57 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.64 5.84 USD
-2.65
HK$62.26B 7.96B USD HK$1.51M 193.12K USD HK$45.54 5.82 USD HK$46.88 5.99 USD HK$62.26B 7.96B USD 11.52 HK$3.96 0.51 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.45 1.46 USD
-2.14
HK$62.01B 7.93B USD HK$8.72M 1.11M USD HK$11.43 1.46 USD HK$11.75 1.5 USD HK$62.01B 7.93B USD 13.16 HK$0.87 0.11 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.49 0.19 USD
-0.67
HK$60.37B 7.72B USD HK$184.64M 23.61M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$60.37B 7.72B USD 0 -HK$0.06 -0.007 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$15.52 1.98 USD
-1.77
HK$60.02B 7.67B USD HK$7.77M 992.9K USD HK$15.45 1.98 USD HK$15.80 2.02 USD HK$60.02B 7.67B USD 33.73 HK$0.46 0.06 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.83 0.49 USD
-1.79
HK$59.52B 7.61B USD HK$9.51M 1.22M USD HK$3.80 0.49 USD HK$3.90 0.5 USD HK$59.52B 7.61B USD 38.29 HK$0.10 0.01 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$147.50 18.86 USD
-6.65
HK$58.47B 7.48B USD HK$1.94M 247.83K USD HK$145.70 18.63 USD HK$155.50 19.88 USD HK$58.47B 7.48B USD 12.11 HK$12.17 1.56 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.69 0.86 USD
-1.47
HK$57.79B 7.39B USD HK$5.41M 692.25K USD HK$6.66 0.85 USD HK$6.78 0.87 USD HK$57.79B 7.39B USD 9.42 HK$0.71 0.09 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.58 2.38 USD
-0.32
HK$56.78B 7.26B USD HK$404.82K 51.76K USD HK$18.26 2.33 USD HK$18.97 2.43 USD HK$56.78B 7.26B USD 929.00 HK$0.02 0.002 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.54 4.54 USD
-2.04
HK$56.56B 7.23B USD HK$919.40K 117.56K USD HK$35.36 4.52 USD HK$36.28 4.64 USD HK$56.56B 7.23B USD 16.76 HK$2.12 0.27 USD
hk Bilibili Inc. 9626.HK HK HK$135.60 17.34 USD
-1.24
HK$56.52B 7.23B USD HK$1.76M 224.89K USD HK$133.70 17.1 USD HK$136.30 17.43 USD HK$56.52B 7.23B USD 34.94 HK$3.88 0.5 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.97 1.27 USD
-2.83
HK$56.20B 7.19B USD HK$8.31M 1.06M USD HK$9.92 1.27 USD HK$10.28 1.31 USD HK$56.20B 7.19B USD 10.83 HK$0.92 0.12 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.24 1.69 USD
-1.93
HK$55.58B 7.11B USD HK$1.33M 170.62K USD HK$13.11 1.68 USD HK$13.58 1.74 USD HK$55.58B 7.11B USD 8.59 HK$1.54 0.2 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.29 0.8 USD
-0.63
HK$55.58B 7.11B USD HK$1.65M 210.37K USD HK$6.28 0.8 USD HK$6.35 0.81 USD HK$55.58B 7.11B USD 17.97 HK$0.35 0.04 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$48.22 6.17 USD
-1.35
HK$54.81B 7.01B USD HK$2.49M 318.86K USD HK$47.52 6.08 USD HK$48.88 6.25 USD HK$54.81B 7.01B USD 19.13 HK$2.52 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.69 0.98 USD
-2.16
HK$54.68B 6.99B USD HK$16.16M 2.07M USD HK$7.56 0.97 USD HK$7.90 1.01 USD HK$54.68B 6.99B USD 45.23 HK$0.17 0.02 USD
hk BOC Aviation Limited 2588.HK HK HK$77.95 9.97 USD
-0.95
HK$54.10B 6.92B USD HK$182.50K 23.33K USD HK$77.00 9.85 USD HK$78.90 10.09 USD HK$54.10B 6.92B USD 8.80 HK$8.85 1.13 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$40.00 5.11 USD
-2.49
HK$53.52B 6.84B USD HK$2.81M 359.44K USD HK$39.50 5.05 USD HK$41.44 5.3 USD HK$53.52B 6.84B USD 11.56 HK$3.46 0.44 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$23.66 3.03 USD
-2.71
HK$53.14B 6.79B USD HK$4.49M 574.26K USD HK$23.54 3.01 USD HK$24.28 3.1 USD HK$53.14B 6.79B USD 13.14 HK$1.80 0.23 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.20 0.15 USD
-1.64
HK$53.09B 6.79B USD HK$28.03M 3.58M USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$53.09B 6.79B USD 8.00 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.29 0.42 USD
-2.08
HK$53.05B 6.78B USD HK$52.56M 6.72M USD HK$3.26 0.42 USD HK$3.34 0.43 USD HK$53.05B 6.78B USD 23.50 HK$0.14 0.02 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.46 1.72 USD
-7.04
HK$52.52B 6.72B USD HK$13.19M 1.69M USD HK$13.31 1.7 USD HK$14.74 1.88 USD HK$52.52B 6.72B USD 16.61 HK$0.81 0.1 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.01 1.02 USD
+0.13
HK$52.37B 6.7B USD HK$4.86M 621.98K USD HK$7.88 1.01 USD HK$8.01 1.02 USD HK$52.37B 6.7B USD 11.28 HK$0.71 0.09 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.65 0.08 USD
-4.41
HK$52.16B 6.67B USD HK$87.05M 11.13M USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$52.16B 6.67B USD 4.33 HK$0.15 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.56 2.12 USD
-1.66
HK$51.68B 6.61B USD HK$1.84M 235.58K USD HK$16.52 2.11 USD HK$16.83 2.15 USD HK$51.68B 6.61B USD 6.24 HK$2.65 0.34 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.76 0.35 USD
-3.16
HK$51.08B 6.53B USD HK$44.88M 5.74M USD HK$2.73 0.35 USD HK$2.86 0.37 USD HK$51.08B 6.53B USD 6.73 HK$0.41 0.05 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.70 4.05 USD
-2.46
HK$50.82B 6.5B USD HK$2.96M 378.23K USD HK$31.48 4.03 USD HK$32.50 4.16 USD HK$50.82B 6.5B USD 18.98 HK$1.67 0.21 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$10.05 1.29 USD
-1.37
HK$50.63B 6.47B USD HK$3.75M 480K USD HK$10.03 1.28 USD HK$10.27 1.31 USD HK$50.63B 6.47B USD 9.22 HK$1.09 0.14 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.19 0.15 USD
-4.03
HK$50.55B 6.46B USD HK$24.59M 3.14M USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$50.55B 6.46B USD 4.40 HK$0.27 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.58 3.78 USD
+0.34
HK$50.47B 6.45B USD HK$2.82M 361.08K USD HK$29.10 3.72 USD HK$30.22 3.86 USD HK$50.47B 6.45B USD 92.43 HK$0.32 0.04 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.31 0.42 USD
-4.89
HK$50.29B 6.43B USD HK$172.00K 21.99K USD HK$3.30 0.42 USD HK$3.45 0.44 USD HK$50.29B 6.43B USD 0 -HK$0.24 -0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.83 0.75 USD
-3.32
HK$49.54B 6.33B USD HK$5.85M 747.84K USD HK$5.79 0.74 USD HK$6.07 0.78 USD HK$49.54B 6.33B USD 7.37 HK$0.79 0.1 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$7.18 0.92 USD
-4.65
HK$49.27B 6.3B USD HK$20.45M 2.61M USD HK$7.12 0.91 USD HK$7.55 0.97 USD HK$49.27B 6.3B USD 42.23 HK$0.17 0.02 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.22 0.54 USD
-2.54
HK$49.00B 6.27B USD HK$3.33M 425.78K USD HK$4.18 0.53 USD HK$4.34 0.55 USD HK$49.00B 6.27B USD 7.96 HK$0.53 0.07 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$43.72 5.59 USD
-1.8
HK$48.61B 6.22B USD HK$3.04M 388.81K USD HK$43.58 5.57 USD HK$44.52 5.69 USD HK$48.61B 6.22B USD 7.12 HK$6.14 0.79 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.67 0.98 USD
-1.67
HK$47.52B 6.08B USD HK$6.05M 773.31K USD HK$7.57 0.97 USD HK$7.83 1 USD HK$47.52B 6.08B USD 38.35 HK$0.20 0.03 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.01 0.51 USD
-0.74
HK$47.32B 6.05B USD HK$2.26M 289.35K USD HK$3.95 0.51 USD HK$4.03 0.52 USD HK$47.32B 6.05B USD 9.78 HK$0.41 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.03 1.67 USD
-1.36
HK$47.27B 6.04B USD HK$319.22K 40.82K USD HK$12.90 1.65 USD HK$13.29 1.7 USD HK$47.27B 6.04B USD 6.17 HK$2.11 0.27 USD
hk China National Building Material Company Limited 3323.HK HK HK$6.18 0.79 USD
-6.51
HK$46.92B 6B USD HK$161.17M 20.61M USD HK$5.79 0.74 USD HK$6.58 0.84 USD HK$46.92B 6B USD 0 -HK$0.56 -0.07 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.67 1.11 USD
-3.24
HK$46.75B 5.98B USD HK$1.01M 128.85K USD HK$8.56 1.09 USD HK$9.48 1.21 USD HK$46.75B 5.98B USD 0 -HK$0.05 -0.006 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.15 0.91 USD
-2.05
HK$46.41B 5.93B USD HK$1.88M 240.89K USD HK$7.14 0.91 USD HK$7.37 0.94 USD HK$46.41B 5.93B USD 7.60 HK$0.94 0.12 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.94 0.5 USD
-3.43
HK$45.78B 5.85B USD HK$16.85M 2.15M USD HK$3.90 0.5 USD HK$4.05 0.52 USD HK$45.78B 5.85B USD 10.94 HK$0.36 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.38 0.69 USD
-4.44
HK$44.98B 5.75B USD HK$38.61M 4.94M USD HK$5.31 0.68 USD HK$5.63 0.72 USD HK$44.98B 5.75B USD 9.11 HK$0.59 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.63 1.36 USD
-1.94
HK$44.90B 5.74B USD HK$14.76M 1.89M USD HK$10.60 1.36 USD HK$11.13 1.42 USD HK$44.90B 5.74B USD 12.80 HK$0.83 0.11 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.94 1.53 USD
-0.33
HK$44.28B 5.66B USD HK$1.63M 208.34K USD HK$11.88 1.52 USD HK$12.02 1.54 USD HK$44.28B 5.66B USD 6.63 HK$1.80 0.23 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.30 2.47 USD
-4.08
HK$43.07B 5.51B USD HK$7.12M 910.17K USD HK$19.25 2.46 USD HK$20.04 2.56 USD HK$43.07B 5.51B USD 50.78 HK$0.38 0.05 USD
hk PCCW Limited 0008.HK HK HK$5.55 0.71 USD
-1.25
HK$43.00B 5.5B USD HK$5.10M 652.54K USD HK$5.51 0.7 USD HK$5.62 0.72 USD HK$43.00B 5.5B USD 0 -HK$0.03 -0.003 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.63 1.23 USD
-7.49
HK$42.55B 5.44B USD HK$21.98M 2.81M USD HK$9.54 1.22 USD HK$10.20 1.3 USD HK$42.55B 5.44B USD 26.75 HK$0.36 0.05 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$32.10 4.1 USD
+0.31
HK$42.39B 5.42B USD HK$1.17M 149.93K USD HK$31.82 4.07 USD HK$32.66 4.18 USD HK$42.39B 5.42B USD 17.35 HK$1.85 0.24 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.78 2.02 USD
+0.13
HK$42.14B 5.39B USD HK$1.52M 194.35K USD HK$15.46 1.98 USD HK$15.98 2.04 USD HK$42.14B 5.39B USD 10.38 HK$1.52 0.19 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.80 8.92 USD
+3.56
HK$41.58B 5.32B USD HK$4.65M 594.24K USD HK$64.85 8.29 USD HK$70.95 9.07 USD HK$41.58B 5.32B USD 46.84 HK$1.49 0.19 USD
hk Li Ning Company Limited 2331.HK HK HK$16.12 2.06 USD
-2.72
HK$41.11B 5.26B USD HK$9.22M 1.18M USD HK$15.97 2.04 USD HK$16.43 2.1 USD HK$41.11B 5.26B USD 12.30 HK$1.31 0.17 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.44 2.1 USD
+2.37
HK$41.11B 5.26B USD HK$16.34M 2.09M USD HK$15.98 2.04 USD HK$16.95 2.17 USD HK$41.11B 5.26B USD 4.14 HK$3.97 0.51 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.27 1.19 USD
-4.92
HK$41.01B 5.24B USD HK$4.00M 511.57K USD HK$9.23 1.18 USD HK$9.75 1.25 USD HK$41.01B 5.24B USD 12.87 HK$0.72 0.09 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.66 0.98 USD
-3.77
HK$40.46B 5.17B USD HK$5.20M 664.78K USD HK$7.60 0.97 USD HK$8.01 1.02 USD HK$40.46B 5.17B USD 4.03 HK$1.90 0.24 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.04 0.13 USD
0
HK$39.69B 5.08B USD HK$79.49M 10.16M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$39.69B 5.08B USD 17.33 HK$0.06 0.007 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.53 0.83 USD
-0.76
HK$39.43B 5.04B USD HK$2.72M 348.31K USD HK$6.48 0.83 USD HK$6.58 0.84 USD HK$39.43B 5.04B USD 6.40 HK$1.02 0.13 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.39 0.94 USD
-1.86
HK$38.45B 4.92B USD HK$4.25M 543.41K USD HK$7.30 0.93 USD HK$7.54 0.96 USD HK$38.45B 4.92B USD 19.97 HK$0.37 0.05 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.22 2.07 USD
-0.49
HK$38.22B 4.89B USD HK$4.16M 532.04K USD HK$15.90 2.03 USD HK$16.45 2.1 USD HK$38.22B 4.89B USD 43.83 HK$0.37 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$9.97 1.27 USD
-3.86
HK$37.84B 4.84B USD HK$4.12M 527.13K USD HK$9.95 1.27 USD HK$10.37 1.33 USD HK$37.84B 4.84B USD 7.49 HK$1.33 0.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency