비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.31T
시가 총액
$85.9B
총 거래량
BTC 56.09%   •   ETH 9.18%
지배력

결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$33.94 4.34 USD
+0.24
HK$104.37B 13.35B USD HK$419.00K 53.57K USD HK$33.82 4.32 USD HK$35.18 4.5 USD HK$104.37B 13.35B USD 18.54 HK$1.83 0.23 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$22.24 2.84 USD
-2.88
HK$102.52B 13.11B USD HK$1.18M 151.45K USD HK$22.10 2.83 USD HK$22.66 2.9 USD HK$102.52B 13.11B USD 18.68 HK$1.19 0.15 USD
hk Sino Land Company Limited 0083.HK HK HK$10.65 1.36 USD
-1.93
HK$102.09B 13.05B USD HK$516.09K 65.99K USD HK$10.63 1.36 USD HK$10.80 1.38 USD HK$102.09B 13.05B USD 25.97 HK$0.41 0.05 USD
hk Prada S.p.A. 1913.HK HK HK$39.80 5.09 USD
-1.92
HK$101.84B 13.02B USD HK$92.50K 11.83K USD HK$39.66 5.07 USD HK$40.60 5.19 USD HK$101.84B 13.02B USD 13.13 HK$3.03 0.39 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$52.50 6.71 USD
-1.59
HK$100.35B 12.83B USD HK$1.77M 226.88K USD HK$52.10 6.66 USD HK$52.80 6.75 USD HK$100.35B 12.83B USD 0 -HK$1.37 -0.1 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.36 2.6 USD
-1.26
HK$98.28B 12.57B USD HK$1.14M 145.15K USD HK$20.26 2.59 USD HK$20.52 2.62 USD HK$98.28B 12.57B USD 9.38 HK$2.17 0.28 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.45 2.36 USD
-1.55
HK$95.52B 12.21B USD HK$1.61M 206.38K USD HK$18.34 2.34 USD HK$18.73 2.39 USD HK$95.52B 12.21B USD 6.58 HK$2.80 0.36 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.23 1.56 USD
-0.97
HK$94.86B 12.13B USD HK$1.47M 188.09K USD HK$12.13 1.55 USD HK$12.42 1.59 USD HK$94.86B 12.13B USD 9.70 HK$1.26 0.16 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.10 4.62 USD
-0.61
HK$93.82B 12B USD HK$2.60M 331.89K USD HK$36.06 4.61 USD HK$36.40 4.65 USD HK$93.82B 12B USD 0 -HK$2.86 -0.3 USD
hk Air China Limited 0753.HK HK HK$4.57 0.58 USD
-2.35
HK$93.65B 11.97B USD HK$3.90M 498.41K USD HK$4.57 0.58 USD HK$4.68 0.6 USD HK$93.65B 11.97B USD 35.15 HK$0.13 0.02 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.74 3.42 USD
+5.03
HK$92.48B 11.82B USD HK$5.70M 728.55K USD HK$25.54 3.27 USD HK$27.08 3.46 USD HK$92.48B 11.82B USD 18.69 HK$1.43 0.18 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.87 1.52 USD
-0.84
HK$89.98B 11.51B USD HK$738.53K 94.43K USD HK$11.85 1.52 USD HK$11.97 1.53 USD HK$89.98B 11.51B USD 16.95 HK$0.70 0.09 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.39 2.1 USD
-0.43
HK$89.57B 11.45B USD HK$4.96M 634.54K USD HK$16.26 2.08 USD HK$16.75 2.14 USD HK$89.57B 11.45B USD 17.25 HK$0.95 0.12 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.62 0.46 USD
-1.36
HK$89.36B 11.43B USD HK$4.46M 570.52K USD HK$3.59 0.46 USD HK$3.71 0.47 USD HK$89.36B 11.43B USD 4.02 HK$0.90 0.12 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$32.96 4.21 USD
-1.67
HK$88.68B 11.34B USD HK$381.98K 48.84K USD HK$32.90 4.21 USD HK$33.50 4.28 USD HK$88.68B 11.34B USD 9.36 HK$3.52 0.45 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.66 4.94 USD
-0.67
HK$88.24B 11.28B USD HK$457.13K 58.45K USD HK$38.24 4.89 USD HK$38.92 4.98 USD HK$88.24B 11.28B USD 19.23 HK$2.01 0.26 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$207.40 26.52 USD
-1.24
HK$86.98B 11.12B USD HK$768.85K 98.31K USD HK$204.80 26.19 USD HK$213.00 27.23 USD HK$86.98B 11.12B USD 79.76 HK$2.60 0.33 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.49 0.83 USD
-2.41
HK$85.86B 10.98B USD HK$5.36M 685.11K USD HK$6.49 0.83 USD HK$6.65 0.85 USD HK$85.86B 10.98B USD 22.37 HK$0.29 0.04 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.84 1 USD
-1.01
HK$85.73B 10.96B USD HK$2.02M 258.35K USD HK$7.80 1 USD HK$7.99 1.02 USD HK$85.73B 10.96B USD 6.58 HK$1.19 0.15 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.81 1.25 USD
-3.92
HK$83.95B 10.73B USD HK$5.27M 673.79K USD HK$9.75 1.25 USD HK$10.16 1.3 USD HK$83.95B 10.73B USD 7.32 HK$1.34 0.17 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$77.40 9.9 USD
-2.7
HK$83.14B 10.63B USD HK$3.47M 443.11K USD HK$77.20 9.87 USD HK$79.35 10.15 USD HK$83.14B 10.63B USD 15.76 HK$4.91 0.63 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$123.30 15.77 USD
-2.53
HK$81.42B 10.41B USD HK$205.00K 26.21K USD HK$122.80 15.7 USD HK$126.00 16.11 USD HK$81.42B 10.41B USD 6.87 HK$17.94 2.29 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.54 0.58 USD
-1.3
HK$80.98B 10.35B USD HK$7.51M 959.69K USD HK$4.50 0.58 USD HK$4.60 0.59 USD HK$80.98B 10.35B USD 30.26 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$85.90 10.98 USD
+2.38
HK$79.13B 10.12B USD HK$2.22M 283.66K USD HK$83.05 10.62 USD HK$86.00 11 USD HK$79.13B 10.12B USD 0 -HK$1.42 -0.1 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.58 0.46 USD
-1.65
HK$79.07B 10.11B USD HK$1.96M 250.61K USD HK$3.57 0.46 USD HK$3.64 0.47 USD HK$79.07B 10.11B USD 0 HK$0.00 0 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.88 0.88 USD
-0.72
HK$78.47B 10.03B USD HK$194.00K 24.81K USD HK$6.88 0.88 USD HK$6.88 0.88 USD HK$78.47B 10.03B USD 17.64 HK$0.39 0.05 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.30 1.57 USD
-1.2
HK$75.53B 9.66B USD HK$2.11M 270.07K USD HK$12.21 1.56 USD HK$12.50 1.6 USD HK$75.53B 9.66B USD 10.25 HK$1.20 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.90 2.67 USD
-1.69
HK$75.11B 9.6B USD HK$745.00K 95.26K USD HK$20.78 2.66 USD HK$21.24 2.72 USD HK$75.11B 9.6B USD 2.88 HK$7.25 0.93 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$20.66 2.64 USD
-3.37
HK$73.19B 9.36B USD HK$5.38M 688.28K USD HK$20.50 2.62 USD HK$20.94 2.68 USD HK$73.19B 9.36B USD 18.61 HK$1.11 0.14 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.94 1.53 USD
-1.32
HK$72.61B 9.28B USD HK$2.66M 340.54K USD HK$11.91 1.52 USD HK$12.10 1.55 USD HK$72.61B 9.28B USD 7.37 HK$1.62 0.21 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.29 0.8 USD
-1.72
HK$71.44B 9.13B USD HK$833.00K 106.51K USD HK$6.28 0.8 USD HK$6.47 0.83 USD HK$71.44B 9.13B USD 5.19 HK$1.21 0.15 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.72 2.78 USD
-1.81
HK$70.46B 9.01B USD HK$3.70M 472.95K USD HK$21.58 2.76 USD HK$22.00 2.81 USD HK$70.46B 9.01B USD 18.09 HK$1.20 0.15 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$8.13 1.04 USD
-0.73
HK$70.31B 8.99B USD HK$1.20M 153.51K USD HK$8.10 1.04 USD HK$8.20 1.05 USD HK$70.31B 8.99B USD 14.01 HK$0.58 0.07 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.94 0.63 USD
-0.6
HK$68.62B 8.77B USD HK$811.00K 103.7K USD HK$4.93 0.63 USD HK$5.03 0.64 USD HK$68.62B 8.77B USD 3.74 HK$1.32 0.17 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.75 0.48 USD
-2.09
HK$67.95B 8.69B USD HK$1.58M 201.45K USD HK$3.75 0.48 USD HK$3.83 0.49 USD HK$67.95B 8.69B USD 18.75 HK$0.20 0.03 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.92 0.63 USD
-1.2
HK$66.81B 8.54B USD HK$1.40M 179.46K USD HK$4.89 0.63 USD HK$4.98 0.64 USD HK$66.81B 8.54B USD 3.81 HK$1.29 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.64 0.34 USD
-0.75
HK$66.11B 8.45B USD HK$3.03M 387.17K USD HK$2.63 0.34 USD HK$2.67 0.34 USD HK$66.11B 8.45B USD 5.86 HK$0.45 0.06 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.07 0.52 USD
-1.69
HK$66.04B 8.44B USD HK$812.00K 103.82K USD HK$4.06 0.52 USD HK$4.13 0.53 USD HK$66.04B 8.44B USD 4.11 HK$0.99 0.13 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.66 2.77 USD
-0.55
HK$65.76B 8.41B USD HK$1.32M 168.29K USD HK$21.66 2.77 USD HK$22.04 2.82 USD HK$65.76B 8.41B USD 0 -HK$1.40 -0.1 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.31 0.3 USD
-1.28
HK$63.44B 8.11B USD HK$1.49M 190.77K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$63.44B 8.11B USD 4.52 HK$0.51 0.07 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.71 1.5 USD
+0.09
HK$63.42B 8.11B USD HK$2.83M 361.48K USD HK$11.46 1.47 USD HK$11.74 1.5 USD HK$63.42B 8.11B USD 13.45 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.10 5.38 USD
-1.31
HK$63.27B 8.09B USD HK$3.27M 418.69K USD HK$41.92 5.36 USD HK$42.70 5.46 USD HK$63.27B 8.09B USD 9.37 HK$4.49 0.57 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$46.16 5.9 USD
-1.54
HK$62.97B 8.05B USD HK$262.37K 33.55K USD HK$46.06 5.89 USD HK$46.88 5.99 USD HK$62.97B 8.05B USD 11.65 HK$3.96 0.51 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$153.40 19.61 USD
-2.91
HK$60.81B 7.78B USD HK$708.22K 90.55K USD HK$151.00 19.31 USD HK$155.50 19.88 USD HK$60.81B 7.78B USD 12.60 HK$12.17 1.56 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.90 0.5 USD
0
HK$60.61B 7.75B USD HK$3.39M 433.2K USD HK$3.84 0.49 USD HK$3.90 0.5 USD HK$60.61B 7.75B USD 39.00 HK$0.10 0.01 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$15.62 2 USD
-1.14
HK$60.40B 7.72B USD HK$1.99M 254.23K USD HK$15.52 1.98 USD HK$15.80 2.02 USD HK$60.40B 7.72B USD 33.95 HK$0.46 0.06 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.46 0.19 USD
-2.67
HK$59.15B 7.56B USD HK$47.10M 6.02M USD HK$1.46 0.19 USD HK$1.50 0.19 USD HK$59.15B 7.56B USD 0 -HK$0.06 -0.007 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.69 0.86 USD
-1.47
HK$57.79B 7.39B USD HK$980.00K 125.31K USD HK$6.67 0.85 USD HK$6.78 0.87 USD HK$57.79B 7.39B USD 9.42 HK$0.71 0.09 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.61 1.87 USD
+0.9
HK$57.01B 7.29B USD HK$2.79M 356.64K USD HK$13.92 1.78 USD HK$14.74 1.88 USD HK$57.01B 7.29B USD 18.03 HK$0.81 0.1 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.52 4.54 USD
-2.09
HK$56.53B 7.23B USD HK$353.00K 45.14K USD HK$35.48 4.54 USD HK$36.28 4.64 USD HK$56.53B 7.23B USD 16.75 HK$2.12 0.27 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.02 1.28 USD
-2.34
HK$56.48B 7.22B USD HK$2.78M 355.46K USD HK$9.98 1.28 USD HK$10.28 1.31 USD HK$56.48B 7.22B USD 10.89 HK$0.92 0.12 USD
hk Bilibili Inc. 9626.HK HK HK$135.20 17.29 USD
-1.53
HK$56.35B 7.21B USD HK$757.18K 96.81K USD HK$133.70 17.1 USD HK$136.30 17.43 USD HK$56.35B 7.21B USD 34.84 HK$3.88 0.5 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.41 2.35 USD
-1.23
HK$56.26B 7.19B USD HK$194.82K 24.91K USD HK$18.26 2.33 USD HK$18.97 2.43 USD HK$56.26B 7.19B USD 920.50 HK$0.02 0.002 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.34 1.71 USD
-1.19
HK$56.00B 7.16B USD HK$378.10K 48.35K USD HK$13.30 1.7 USD HK$13.58 1.74 USD HK$56.00B 7.16B USD 8.66 HK$1.54 0.2 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.30 0.81 USD
-0.47
HK$55.67B 7.12B USD HK$529.21K 67.67K USD HK$6.30 0.81 USD HK$6.35 0.81 USD HK$55.67B 7.12B USD 18.00 HK$0.35 0.04 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.68 0.09 USD
0
HK$54.57B 6.98B USD HK$25.00K 3.2K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$54.57B 6.98B USD 4.53 HK$0.15 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$47.76 6.11 USD
-2.29
HK$54.28B 6.94B USD HK$1.42M 181.81K USD HK$47.52 6.08 USD HK$48.88 6.25 USD HK$54.28B 6.94B USD 18.95 HK$2.52 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.59 0.97 USD
-3.44
HK$53.97B 6.9B USD HK$7.22M 923.53K USD HK$7.58 0.97 USD HK$7.90 1.01 USD HK$53.97B 6.9B USD 44.64 HK$0.17 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.34 0.43 USD
-0.6
HK$53.86B 6.89B USD HK$194.00K 24.81K USD HK$3.34 0.43 USD HK$3.34 0.43 USD HK$53.86B 6.89B USD 23.85 HK$0.14 0.02 USD
hk BOC Aviation Limited 2588.HK HK HK$77.45 9.9 USD
-1.59
HK$53.75B 6.87B USD HK$41.70K 5.33K USD HK$77.00 9.85 USD HK$78.90 10.09 USD HK$53.75B 6.87B USD 8.75 HK$8.85 1.13 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$40.14 5.13 USD
-2.15
HK$53.71B 6.87B USD HK$723.60K 92.52K USD HK$40.08 5.12 USD HK$41.44 5.3 USD HK$53.71B 6.87B USD 11.60 HK$3.46 0.44 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$23.78 3.04 USD
-2.22
HK$53.41B 6.83B USD HK$1.87M 238.53K USD HK$23.66 3.03 USD HK$24.28 3.1 USD HK$53.41B 6.83B USD 13.21 HK$1.80 0.23 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.86 0.37 USD
+0.35
HK$52.93B 6.77B USD HK$110.00K 14.06K USD HK$2.86 0.37 USD HK$2.86 0.37 USD HK$52.93B 6.77B USD 6.97 HK$0.41 0.05 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.19 0.15 USD
-2.46
HK$52.65B 6.73B USD HK$16.17M 2.07M USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$52.65B 6.73B USD 7.93 HK$0.15 0.02 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.45 0.44 USD
-0.86
HK$52.42B 6.7B USD HK$20.00K 2.56K USD HK$3.45 0.44 USD HK$3.45 0.44 USD HK$52.42B 6.7B USD 0 -HK$0.24 -0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.67 2.13 USD
-1.01
HK$52.02B 6.65B USD HK$749.80K 95.87K USD HK$16.52 2.11 USD HK$16.83 2.15 USD HK$52.02B 6.65B USD 6.29 HK$2.65 0.34 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.92 1.01 USD
-1
HK$51.78B 6.62B USD HK$1.30M 165.71K USD HK$7.88 1.01 USD HK$8.00 1.02 USD HK$51.78B 6.62B USD 11.15 HK$0.71 0.09 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$10.22 1.31 USD
+0.29
HK$51.49B 6.58B USD HK$282.00K 36.06K USD HK$10.17 1.3 USD HK$10.27 1.31 USD HK$51.49B 6.58B USD 9.37 HK$1.09 0.14 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$30.08 3.85 USD
+2.04
HK$51.32B 6.56B USD HK$1.36M 173.51K USD HK$29.10 3.72 USD HK$30.22 3.86 USD HK$51.32B 6.56B USD 94.00 HK$0.32 0.04 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.20 0.15 USD
-3.23
HK$50.98B 6.52B USD HK$3.22M 411.46K USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$50.98B 6.52B USD 4.44 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.98 0.76 USD
-0.83
HK$50.81B 6.5B USD HK$2.64M 337.66K USD HK$5.98 0.76 USD HK$6.07 0.78 USD HK$50.81B 6.5B USD 7.56 HK$0.79 0.1 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.56 4.04 USD
-2.89
HK$50.59B 6.47B USD HK$957.40K 122.42K USD HK$31.48 4.03 USD HK$32.50 4.16 USD HK$50.59B 6.47B USD 18.89 HK$1.67 0.21 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$7.35 0.94 USD
-2.39
HK$50.44B 6.45B USD HK$5.52M 705.36K USD HK$7.33 0.94 USD HK$7.55 0.97 USD HK$50.44B 6.45B USD 43.23 HK$0.17 0.02 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.28 0.55 USD
-1.15
HK$49.70B 6.35B USD HK$1.52M 194.61K USD HK$4.26 0.54 USD HK$4.34 0.55 USD HK$49.70B 6.35B USD 8.07 HK$0.53 0.07 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$43.84 5.61 USD
-1.53
HK$48.74B 6.23B USD HK$1.15M 147.52K USD HK$43.58 5.57 USD HK$44.52 5.69 USD HK$48.74B 6.23B USD 7.14 HK$6.14 0.79 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.70 0.98 USD
-1.28
HK$47.70B 6.1B USD HK$2.20M 281.81K USD HK$7.57 0.97 USD HK$7.83 1 USD HK$47.70B 6.1B USD 38.50 HK$0.20 0.03 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.02 1.66 USD
-1.44
HK$47.24B 6.04B USD HK$91.72K 11.73K USD HK$12.90 1.65 USD HK$13.29 1.7 USD HK$47.24B 6.04B USD 6.17 HK$2.11 0.27 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.00 0.51 USD
-0.99
HK$47.21B 6.04B USD HK$304.00K 38.87K USD HK$3.96 0.51 USD HK$4.03 0.52 USD HK$47.21B 6.04B USD 9.75 HK$0.41 0.05 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.75 1.12 USD
-2.34
HK$47.18B 6.03B USD HK$237.10K 30.32K USD HK$8.71 1.11 USD HK$9.48 1.21 USD HK$47.18B 6.03B USD 0 -HK$0.05 -0.006 USD
hk China National Building Material Company Limited 3323.HK HK HK$6.16 0.79 USD
-6.81
HK$46.77B 5.98B USD HK$65.82M 8.42M USD HK$6.11 0.78 USD HK$6.58 0.84 USD HK$46.77B 5.98B USD 0 -HK$0.56 -0.07 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.15 0.91 USD
-2.05
HK$46.41B 5.93B USD HK$507.00K 64.83K USD HK$7.14 0.91 USD HK$7.37 0.94 USD HK$46.41B 5.93B USD 7.60 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.97 1.4 USD
+1.2
HK$46.33B 5.92B USD HK$6.95M 889.08K USD HK$10.65 1.36 USD HK$11.13 1.42 USD HK$46.33B 5.92B USD 13.21 HK$0.83 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.97 0.51 USD
-2.7
HK$46.13B 5.9B USD HK$3.67M 468.86K USD HK$3.96 0.51 USD HK$4.05 0.52 USD HK$46.13B 5.9B USD 11.02 HK$0.36 0.05 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.43 0.69 USD
-3.55
HK$45.39B 5.8B USD HK$8.01M 1.02M USD HK$5.43 0.69 USD HK$5.63 0.72 USD HK$45.39B 5.8B USD 9.20 HK$0.59 0.08 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.98 1.53 USD
0
HK$44.43B 5.68B USD HK$533.00K 68.15K USD HK$11.88 1.52 USD HK$12.02 1.54 USD HK$44.43B 5.68B USD 6.65 HK$1.80 0.23 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$10.04 1.28 USD
-3.55
HK$44.36B 5.67B USD HK$6.39M 817.04K USD HK$9.85 1.26 USD HK$10.20 1.3 USD HK$44.36B 5.67B USD 27.88 HK$0.36 0.05 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.45 2.49 USD
-3.33
HK$43.41B 5.55B USD HK$3.49M 446.29K USD HK$19.25 2.46 USD HK$20.04 2.56 USD HK$43.41B 5.55B USD 51.18 HK$0.38 0.05 USD
hk PCCW Limited 0008.HK HK HK$5.56 0.71 USD
-1.07
HK$43.08B 5.51B USD HK$3.93M 502.35K USD HK$5.51 0.7 USD HK$5.62 0.72 USD HK$43.08B 5.51B USD 0 -HK$0.03 -0.003 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$32.34 4.14 USD
+1.06
HK$42.70B 5.46B USD HK$122.80K 15.7K USD HK$31.86 4.07 USD HK$32.46 4.15 USD HK$42.70B 5.46B USD 17.48 HK$1.85 0.24 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.62 2 USD
-0.89
HK$41.71B 5.33B USD HK$514.50K 65.79K USD HK$15.46 1.98 USD HK$15.71 2.01 USD HK$41.71B 5.33B USD 10.27 HK$1.52 0.19 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.42 1.2 USD
-3.38
HK$41.68B 5.33B USD HK$1.02M 130.42K USD HK$9.40 1.2 USD HK$9.75 1.25 USD HK$41.68B 5.33B USD 13.08 HK$0.72 0.09 USD
hk Li Ning Company Limited 2331.HK HK HK$16.06 2.05 USD
-3.08
HK$40.96B 5.24B USD HK$4.13M 528.24K USD HK$15.97 2.04 USD HK$16.43 2.1 USD HK$40.96B 5.24B USD 12.25 HK$1.31 0.17 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.75 0.99 USD
-2.64
HK$40.94B 5.23B USD HK$1.38M 176.45K USD HK$7.75 0.99 USD HK$8.01 1.02 USD HK$40.94B 5.23B USD 4.07 HK$1.90 0.24 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.11 2.06 USD
+0.31
HK$40.29B 5.15B USD HK$3.35M 427.81K USD HK$15.98 2.04 USD HK$16.38 2.09 USD HK$40.29B 5.15B USD 4.05 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$67.05 8.57 USD
-0.52
HK$39.94B 5.11B USD HK$1.01M 128.82K USD HK$64.85 8.29 USD HK$67.40 8.62 USD HK$39.94B 5.11B USD 45.00 HK$1.49 0.19 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.04 0.13 USD
0
HK$39.69B 5.08B USD HK$15.38M 1.97M USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$39.69B 5.08B USD 17.33 HK$0.06 0.007 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.52 0.83 USD
-0.91
HK$39.37B 5.03B USD HK$954.00K 121.98K USD HK$6.50 0.83 USD HK$6.58 0.84 USD HK$39.37B 5.03B USD 6.39 HK$1.02 0.13 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.17 1.3 USD
-1.93
HK$38.60B 4.94B USD HK$926.50K 118.46K USD HK$10.09 1.29 USD HK$10.37 1.33 USD HK$38.60B 4.94B USD 7.64 HK$1.33 0.17 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.19 2.07 USD
-0.67
HK$38.15B 4.88B USD HK$1.37M 174.74K USD HK$16.07 2.05 USD HK$16.45 2.1 USD HK$38.15B 4.88B USD 43.75 HK$0.37 0.05 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.31 0.93 USD
-2.92
HK$38.03B 4.86B USD HK$2.49M 318.31K USD HK$7.30 0.93 USD HK$7.54 0.96 USD HK$38.03B 4.86B USD 19.75 HK$0.37 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency