비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$89.87B
총 거래량
BTC 55.97%   •   ETH 9.09%
지배력

결과 페이지 2 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Prada S.p.A. 1913.HK HK HK$40.36 5.16 USD
-0.54
HK$103.27B 13.2B USD HK$1.96M 250.52K USD HK$38.98 4.98 USD HK$40.60 5.19 USD HK$103.27B 13.2B USD 13.32 HK$3.03 0.39 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$6.47 0.83 USD
-3.72
HK$101.57B 12.99B USD HK$43.72M 5.59M USD HK$6.45 0.82 USD HK$6.76 0.86 USD HK$101.57B 12.99B USD 7.79 HK$0.83 0.11 USD
hk MMG Limited 1208.HK HK HK$8.25 1.05 USD
-3.73
HK$100.16B 12.81B USD HK$77.93M 9.96M USD HK$8.14 1.04 USD HK$8.88 1.14 USD HK$100.16B 12.81B USD 24.99 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.46 2.74 USD
-6.29
HK$98.93B 12.65B USD HK$15.86M 2.03M USD HK$21.18 2.71 USD HK$22.66 2.9 USD HK$98.93B 12.65B USD 18.03 HK$1.19 0.15 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$51.50 6.58 USD
-3.47
HK$98.44B 12.59B USD HK$18.81M 2.4M USD HK$51.05 6.53 USD HK$52.80 6.75 USD HK$98.44B 12.59B USD 0 -HK$1.37 -0.1 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.14 2.58 USD
-2.33
HK$97.22B 12.43B USD HK$12.97M 1.66M USD HK$19.91 2.55 USD HK$20.58 2.63 USD HK$97.22B 12.43B USD 9.28 HK$2.17 0.28 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.36 2.35 USD
-2.03
HK$95.05B 12.15B USD HK$22.91M 2.93M USD HK$18.22 2.33 USD HK$18.73 2.39 USD HK$95.05B 12.15B USD 6.55 HK$2.80 0.36 USD
hk Air China Limited 0753.HK HK HK$4.54 0.58 USD
-2.99
HK$93.04B 11.9B USD HK$32.77M 4.19M USD HK$4.45 0.57 USD HK$4.68 0.6 USD HK$93.04B 11.9B USD 34.92 HK$0.13 0.02 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$35.74 4.57 USD
-1.6
HK$92.89B 11.88B USD HK$23.65M 3.02M USD HK$35.68 4.56 USD HK$36.40 4.65 USD HK$92.89B 11.88B USD 0 -HK$2.86 -0.3 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.84 1.51 USD
-4.13
HK$91.84B 11.74B USD HK$8.34M 1.07M USD HK$11.72 1.5 USD HK$12.42 1.59 USD HK$91.84B 11.74B USD 9.39 HK$1.26 0.16 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.98 1.53 USD
+0.08
HK$90.82B 11.61B USD HK$12.28M 1.57M USD HK$11.85 1.52 USD HK$12.00 1.53 USD HK$90.82B 11.61B USD 17.11 HK$0.70 0.09 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$25.86 3.31 USD
+1.57
HK$89.43B 11.44B USD HK$16.73M 2.14M USD HK$25.48 3.26 USD HK$27.08 3.46 USD HK$89.43B 11.44B USD 18.08 HK$1.43 0.18 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.84 4.97 USD
-0.21
HK$88.65B 11.34B USD HK$4.17M 532.8K USD HK$38.24 4.89 USD HK$38.92 4.98 USD HK$88.65B 11.34B USD 19.32 HK$2.01 0.26 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.57 0.46 USD
-2.72
HK$88.13B 11.27B USD HK$43.66M 5.58M USD HK$3.53 0.45 USD HK$3.71 0.47 USD HK$88.13B 11.27B USD 3.96 HK$0.90 0.12 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$208.80 26.7 USD
-0.57
HK$87.57B 11.2B USD HK$4.54M 580.45K USD HK$203.80 26.06 USD HK$213.00 27.23 USD HK$87.57B 11.2B USD 80.30 HK$2.60 0.33 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.93 2.04 USD
-3.22
HK$87.06B 11.13B USD HK$32.51M 4.16M USD HK$15.82 2.02 USD HK$16.75 2.14 USD HK$87.06B 11.13B USD 16.76 HK$0.95 0.12 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.10 1.29 USD
-1.08
HK$86.43B 11.05B USD HK$36.84M 4.71M USD HK$9.73 1.24 USD HK$10.29 1.32 USD HK$86.43B 11.05B USD 7.53 HK$1.34 0.17 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$32.10 4.1 USD
-4.24
HK$86.37B 11.04B USD HK$5.87M 750.07K USD HK$32.00 4.09 USD HK$33.50 4.28 USD HK$86.37B 11.04B USD 9.11 HK$3.52 0.45 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$80.15 10.25 USD
+0.75
HK$86.10B 11.01B USD HK$23.08M 2.95M USD HK$77.00 9.85 USD HK$80.95 10.35 USD HK$86.10B 11.01B USD 16.32 HK$4.91 0.63 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.45 0.82 USD
-3.01
HK$85.33B 10.91B USD HK$27.54M 3.52M USD HK$6.41 0.82 USD HK$6.65 0.85 USD HK$85.33B 10.91B USD 22.24 HK$0.29 0.04 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.58 0.97 USD
-4.29
HK$82.88B 10.6B USD HK$20.64M 2.64M USD HK$7.51 0.96 USD HK$7.99 1.02 USD HK$82.88B 10.6B USD 6.36 HK$1.19 0.15 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.58 0.59 USD
-0.43
HK$81.69B 10.45B USD HK$89.39M 11.43M USD HK$4.50 0.58 USD HK$4.71 0.6 USD HK$81.69B 10.45B USD 30.53 HK$0.15 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$123.20 15.75 USD
-2.61
HK$81.36B 10.4B USD HK$1.59M 203.56K USD HK$122.00 15.6 USD HK$126.00 16.11 USD HK$81.36B 10.4B USD 6.86 HK$17.94 2.29 USD
hk Akeso, Inc. 9926.HK HK HK$87.55 11.19 USD
+4.35
HK$80.65B 10.31B USD HK$15.81M 2.02M USD HK$83.05 10.62 USD HK$89.90 11.49 USD HK$80.65B 10.31B USD 0 -HK$1.42 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$6.89 0.88 USD
-0.58
HK$78.58B 10.05B USD HK$75.83M 9.7M USD HK$6.75 0.86 USD HK$7.01 0.9 USD HK$78.58B 10.05B USD 17.66 HK$0.39 0.05 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.50 0.45 USD
-3.85
HK$77.31B 9.88B USD HK$27.36M 3.5M USD HK$3.44 0.44 USD HK$3.64 0.47 USD HK$77.31B 9.88B USD 0 HK$0.00 0 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.14 1.55 USD
-2.49
HK$74.54B 9.53B USD HK$14.16M 1.81M USD HK$12.02 1.54 USD HK$12.50 1.6 USD HK$74.54B 9.53B USD 10.11 HK$1.20 0.15 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$12.02 1.54 USD
-0.66
HK$73.10B 9.35B USD HK$28.81M 3.68M USD HK$11.90 1.52 USD HK$12.10 1.55 USD HK$73.10B 9.35B USD 7.41 HK$1.62 0.21 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.29 0.8 USD
-1.72
HK$71.44B 9.13B USD HK$16.46M 2.1M USD HK$6.17 0.79 USD HK$6.47 0.83 USD HK$71.44B 9.13B USD 5.19 HK$1.21 0.15 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.86 2.8 USD
-1.18
HK$70.91B 9.07B USD HK$18.70M 2.39M USD HK$21.58 2.76 USD HK$22.00 2.81 USD HK$70.91B 9.07B USD 18.21 HK$1.20 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$19.49 2.49 USD
-8.33
HK$70.05B 8.96B USD HK$12.02M 1.54M USD HK$19.32 2.47 USD HK$21.24 2.72 USD HK$70.05B 8.96B USD 2.68 HK$7.25 0.93 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$19.77 2.53 USD
-7.53
HK$70.03B 8.95B USD HK$27.83M 3.56M USD HK$19.56 2.5 USD HK$20.94 2.68 USD HK$70.03B 8.95B USD 17.81 HK$1.11 0.14 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$8.00 1.02 USD
-2.32
HK$69.19B 8.85B USD HK$8.94M 1.14M USD HK$7.91 1.01 USD HK$8.20 1.05 USD HK$69.19B 8.85B USD 13.79 HK$0.58 0.07 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.95 0.63 USD
-0.4
HK$68.75B 8.79B USD HK$6.67M 852.23K USD HK$4.91 0.63 USD HK$5.03 0.64 USD HK$68.75B 8.79B USD 3.74 HK$1.32 0.17 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.68 0.47 USD
-3.92
HK$66.69B 8.53B USD HK$19.20M 2.46M USD HK$3.61 0.46 USD HK$3.83 0.49 USD HK$66.69B 8.53B USD 18.39 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.10 0.52 USD
-0.97
HK$66.53B 8.51B USD HK$17.00M 2.17M USD HK$4.01 0.51 USD HK$4.14 0.53 USD HK$66.53B 8.51B USD 4.14 HK$0.99 0.13 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.90 2.8 USD
+0.55
HK$66.49B 8.5B USD HK$8.93M 1.14M USD HK$21.60 2.76 USD HK$22.04 2.82 USD HK$66.49B 8.5B USD 0 -HK$1.40 -0.1 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.89 0.63 USD
-1.81
HK$66.40B 8.49B USD HK$7.26M 928.03K USD HK$4.86 0.62 USD HK$4.98 0.64 USD HK$66.40B 8.49B USD 3.79 HK$1.29 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.55 0.33 USD
-4.14
HK$63.85B 8.16B USD HK$19.24M 2.46M USD HK$2.53 0.32 USD HK$2.67 0.34 USD HK$63.85B 8.16B USD 5.66 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.32 0.3 USD
-0.85
HK$63.72B 8.15B USD HK$17.91M 2.29M USD HK$2.28 0.29 USD HK$2.34 0.3 USD HK$63.72B 8.15B USD 4.54 HK$0.51 0.07 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.02 5.37 USD
-1.5
HK$63.15B 8.07B USD HK$11.01M 1.41M USD HK$41.58 5.32 USD HK$42.70 5.46 USD HK$63.15B 8.07B USD 9.35 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.53 1.47 USD
-1.45
HK$62.44B 7.98B USD HK$19.74M 2.52M USD HK$11.40 1.46 USD HK$11.75 1.5 USD HK$62.44B 7.98B USD 13.25 HK$0.87 0.11 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.40 5.8 USD
-3.16
HK$61.93B 7.92B USD HK$4.63M 591.99K USD HK$45.02 5.76 USD HK$46.88 5.99 USD HK$61.93B 7.92B USD 11.46 HK$3.96 0.51 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$15.57 1.99 USD
-1.46
HK$60.21B 7.7B USD HK$26.75M 3.42M USD HK$15.33 1.96 USD HK$15.80 2.02 USD HK$60.21B 7.7B USD 33.84 HK$0.46 0.06 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.48 0.19 USD
-1.33
HK$59.96B 7.67B USD HK$498.57M 63.75M USD HK$1.45 0.19 USD HK$1.51 0.19 USD HK$59.96B 7.67B USD 0 -HK$0.06 -0.007 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.82 0.49 USD
-2.05
HK$59.36B 7.59B USD HK$22.29M 2.85M USD HK$3.78 0.48 USD HK$3.90 0.5 USD HK$59.36B 7.59B USD 38.19 HK$0.10 0.01 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$146.90 18.78 USD
-7.03
HK$58.23B 7.45B USD HK$3.95M 505.63K USD HK$144.10 18.42 USD HK$155.50 19.88 USD HK$58.23B 7.45B USD 12.07 HK$12.17 1.56 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.66 0.85 USD
-1.91
HK$57.53B 7.36B USD HK$23.33M 2.98M USD HK$6.58 0.84 USD HK$6.78 0.87 USD HK$57.53B 7.36B USD 9.38 HK$0.71 0.09 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.72 2.39 USD
+0.43
HK$57.21B 7.31B USD HK$4.36M 556.92K USD HK$18.26 2.33 USD HK$18.97 2.43 USD HK$57.21B 7.31B USD 936.00 HK$0.02 0.002 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.12 1.29 USD
-1.36
HK$57.04B 7.29B USD HK$23.43M 3M USD HK$9.92 1.27 USD HK$10.28 1.31 USD HK$57.04B 7.29B USD 11.00 HK$0.92 0.12 USD
hk Bilibili Inc. 9626.HK HK HK$135.20 17.29 USD
-1.53
HK$56.35B 7.21B USD HK$4.47M 572.06K USD HK$133.70 17.1 USD HK$136.30 17.43 USD HK$56.35B 7.21B USD 34.84 HK$3.88 0.5 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.40 4.53 USD
-2.43
HK$56.34B 7.2B USD HK$2.60M 332.76K USD HK$35.22 4.5 USD HK$36.28 4.64 USD HK$56.34B 7.2B USD 16.69 HK$2.12 0.27 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.28 0.8 USD
-0.79
HK$55.49B 7.1B USD HK$6.37M 814.99K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$55.49B 7.1B USD 17.94 HK$0.35 0.04 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$48.68 6.22 USD
-0.41
HK$55.33B 7.07B USD HK$6.33M 809.41K USD HK$47.52 6.08 USD HK$48.88 6.25 USD HK$55.33B 7.07B USD 19.31 HK$2.52 0.32 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.14 1.68 USD
-2.67
HK$55.16B 7.05B USD HK$6.84M 874.05K USD HK$12.93 1.65 USD HK$13.58 1.74 USD HK$55.16B 7.05B USD 8.53 HK$1.54 0.2 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.64 0.98 USD
-2.8
HK$54.33B 6.95B USD HK$63.92M 8.17M USD HK$7.53 0.96 USD HK$8.15 1.04 USD HK$54.33B 6.95B USD 44.94 HK$0.17 0.02 USD
hk BOC Aviation Limited 2588.HK HK HK$77.40 9.9 USD
-1.65
HK$53.72B 6.87B USD HK$800.69K 102.38K USD HK$77.00 9.85 USD HK$78.90 10.09 USD HK$53.72B 6.87B USD 8.74 HK$8.85 1.13 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$23.82 3.05 USD
-2.06
HK$53.50B 6.84B USD HK$10.16M 1.3M USD HK$23.42 2.99 USD HK$24.28 3.1 USD HK$53.50B 6.84B USD 13.23 HK$1.80 0.23 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$39.90 5.1 USD
-2.73
HK$53.39B 6.83B USD HK$5.11M 653.29K USD HK$39.50 5.05 USD HK$41.44 5.3 USD HK$53.39B 6.83B USD 11.53 HK$3.46 0.44 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.30 0.42 USD
-1.79
HK$53.21B 6.8B USD HK$128.17M 16.39M USD HK$3.25 0.42 USD HK$3.34 0.43 USD HK$53.21B 6.8B USD 23.57 HK$0.14 0.02 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.20 0.15 USD
-1.64
HK$53.09B 6.79B USD HK$56.31M 7.2M USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$53.09B 6.79B USD 8.00 HK$0.15 0.02 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.56 1.73 USD
-6.35
HK$52.91B 6.77B USD HK$24.28M 3.1M USD HK$13.31 1.7 USD HK$14.74 1.88 USD HK$52.91B 6.77B USD 16.74 HK$0.81 0.1 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.95 1.02 USD
-0.63
HK$51.98B 6.65B USD HK$16.13M 2.06M USD HK$7.88 1.01 USD HK$8.02 1.03 USD HK$51.98B 6.65B USD 11.19 HK$0.71 0.09 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.21 0.15 USD
-2.42
HK$51.40B 6.57B USD HK$39.43M 5.04M USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$51.40B 6.57B USD 4.48 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
-5.88
HK$51.36B 6.57B USD HK$149.04M 19.06M USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.38 0.43 USD
-2.87
HK$51.35B 6.57B USD HK$756.00K 96.66K USD HK$3.30 0.42 USD HK$3.45 0.44 USD HK$51.35B 6.57B USD 0 -HK$0.24 -0.03 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.38 2.09 USD
-2.73
HK$51.12B 6.54B USD HK$7.46M 954.27K USD HK$16.37 2.09 USD HK$16.83 2.15 USD HK$51.12B 6.54B USD 6.18 HK$2.65 0.34 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$10.14 1.3 USD
-0.49
HK$51.08B 6.53B USD HK$10.42M 1.33M USD HK$10.03 1.28 USD HK$10.27 1.31 USD HK$51.08B 6.53B USD 9.30 HK$1.09 0.14 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.58 4.04 USD
-2.83
HK$50.62B 6.47B USD HK$9.64M 1.23M USD HK$31.36 4.01 USD HK$32.50 4.16 USD HK$50.62B 6.47B USD 18.91 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.62 3.79 USD
+0.47
HK$50.54B 6.46B USD HK$5.26M 672.19K USD HK$28.86 3.69 USD HK$30.22 3.86 USD HK$50.54B 6.46B USD 92.56 HK$0.32 0.04 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.73 0.35 USD
-4.21
HK$50.52B 6.46B USD HK$86.85M 11.1M USD HK$2.70 0.35 USD HK$2.86 0.37 USD HK$50.52B 6.46B USD 6.65 HK$0.41 0.05 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$44.34 5.67 USD
-0.4
HK$49.30B 6.3B USD HK$8.75M 1.12M USD HK$43.54 5.57 USD HK$44.52 5.69 USD HK$49.30B 6.3B USD 7.22 HK$6.14 0.79 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.72 0.73 USD
-5.14
HK$48.60B 6.21B USD HK$10.34M 1.32M USD HK$5.69 0.73 USD HK$6.07 0.78 USD HK$48.60B 6.21B USD 7.24 HK$0.79 0.1 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.17 0.53 USD
-3.7
HK$48.42B 6.19B USD HK$10.42M 1.33M USD HK$4.13 0.53 USD HK$4.34 0.55 USD HK$48.42B 6.19B USD 7.86 HK$0.53 0.07 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$7.02 0.9 USD
-6.77
HK$48.17B 6.16B USD HK$51.35M 6.57M USD HK$6.92 0.88 USD HK$7.55 0.97 USD HK$48.17B 6.16B USD 41.29 HK$0.17 0.02 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.05 0.52 USD
+0.25
HK$47.80B 6.11B USD HK$11.72M 1.5M USD HK$3.95 0.51 USD HK$4.05 0.52 USD HK$47.80B 6.11B USD 9.87 HK$0.41 0.05 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.69 0.98 USD
-1.41
HK$47.64B 6.09B USD HK$16.73M 2.14M USD HK$7.52 0.96 USD HK$7.83 1 USD HK$47.64B 6.09B USD 38.45 HK$0.20 0.03 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.17 0.92 USD
-1.78
HK$46.54B 5.95B USD HK$4.78M 610.93K USD HK$7.12 0.91 USD HK$7.37 0.94 USD HK$46.54B 5.95B USD 7.62 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.88 1.39 USD
+0.37
HK$45.95B 5.88B USD HK$24.33M 3.11M USD HK$10.58 1.35 USD HK$11.13 1.42 USD HK$45.95B 5.88B USD 13.10 HK$0.83 0.11 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.66 1.62 USD
-4.16
HK$45.93B 5.87B USD HK$2.36M 301.2K USD HK$12.66 1.62 USD HK$13.29 1.7 USD HK$45.93B 5.87B USD 6.00 HK$2.11 0.27 USD
hk China National Building Material Company Limited 3323.HK HK HK$6.01 0.77 USD
-9.08
HK$45.63B 5.83B USD HK$248.76M 31.81M USD HK$5.79 0.74 USD HK$6.58 0.84 USD HK$45.63B 5.83B USD 0 -HK$0.56 -0.07 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.88 0.5 USD
-4.9
HK$45.09B 5.77B USD HK$76.75M 9.81M USD HK$3.82 0.49 USD HK$4.05 0.52 USD HK$45.09B 5.77B USD 10.77 HK$0.36 0.05 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.33 1.07 USD
-7.03
HK$44.92B 5.74B USD HK$7.22M 923.1K USD HK$8.33 1.07 USD HK$9.48 1.21 USD HK$44.92B 5.74B USD 0 -HK$0.05 -0.006 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.31 0.68 USD
-5.68
HK$44.39B 5.68B USD HK$65.11M 8.32M USD HK$5.25 0.67 USD HK$5.63 0.72 USD HK$44.39B 5.68B USD 9.00 HK$0.59 0.08 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.93 1.53 USD
-0.42
HK$44.24B 5.66B USD HK$4.38M 560.24K USD HK$11.80 1.51 USD HK$12.02 1.54 USD HK$44.24B 5.66B USD 6.62 HK$1.80 0.23 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.71 1.24 USD
-6.72
HK$42.90B 5.49B USD HK$38.27M 4.89M USD HK$9.48 1.21 USD HK$10.20 1.3 USD HK$42.90B 5.49B USD 26.97 HK$0.36 0.05 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$19.05 2.44 USD
-5.32
HK$42.51B 5.44B USD HK$20.70M 2.65M USD HK$18.80 2.4 USD HK$20.04 2.56 USD HK$42.51B 5.44B USD 50.13 HK$0.38 0.05 USD
hk PCCW Limited 0008.HK HK HK$5.45 0.7 USD
-3.02
HK$42.23B 5.4B USD HK$22.88M 2.93M USD HK$5.45 0.7 USD HK$5.62 0.72 USD HK$42.23B 5.4B USD 0 -HK$0.03 -0.003 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$15.74 2.01 USD
-0.13
HK$42.03B 5.37B USD HK$2.48M 317.25K USD HK$15.46 1.98 USD HK$15.98 2.04 USD HK$42.03B 5.37B USD 10.35 HK$1.52 0.19 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.74 4.06 USD
-0.81
HK$41.91B 5.36B USD HK$2.90M 370.21K USD HK$31.32 4 USD HK$32.66 4.18 USD HK$41.91B 5.36B USD 17.15 HK$1.85 0.24 USD
hk Li Ning Company Limited 2331.HK HK HK$16.26 2.08 USD
-1.87
HK$41.47B 5.3B USD HK$24.82M 3.17M USD HK$15.97 2.04 USD HK$16.43 2.1 USD HK$41.47B 5.3B USD 12.41 HK$1.31 0.17 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.50 8.76 USD
+1.63
HK$40.80B 5.22B USD HK$7.00M 894.72K USD HK$64.85 8.29 USD HK$70.95 9.07 USD HK$40.80B 5.22B USD 45.97 HK$1.49 0.19 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.22 1.18 USD
-5.44
HK$40.79B 5.22B USD HK$7.90M 1.01M USD HK$9.16 1.17 USD HK$9.75 1.25 USD HK$40.79B 5.22B USD 12.80 HK$0.72 0.09 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.23 2.08 USD
+1.06
HK$40.59B 5.19B USD HK$39.07M 5M USD HK$15.98 2.04 USD HK$16.95 2.17 USD HK$40.59B 5.19B USD 4.08 HK$3.97 0.51 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.06 0.14 USD
+1.92
HK$40.45B 5.17B USD HK$156.84M 20.05M USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$40.45B 5.17B USD 17.66 HK$0.06 0.007 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.59 0.97 USD
-4.65
HK$40.09B 5.13B USD HK$16.34M 2.09M USD HK$7.52 0.96 USD HK$8.01 1.02 USD HK$40.09B 5.13B USD 3.99 HK$1.90 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.47 0.83 USD
-1.67
HK$39.07B 5B USD HK$8.98M 1.15M USD HK$6.42 0.82 USD HK$6.58 0.84 USD HK$39.07B 5B USD 6.34 HK$1.02 0.13 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.36 0.94 USD
-2.26
HK$38.29B 4.9B USD HK$14.42M 1.84M USD HK$7.30 0.93 USD HK$7.54 0.96 USD HK$38.29B 4.9B USD 19.89 HK$0.37 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.04 1.28 USD
-3.18
HK$38.11B 4.87B USD HK$8.60M 1.1M USD HK$9.93 1.27 USD HK$10.37 1.33 USD HK$38.11B 4.87B USD 7.54 HK$1.33 0.17 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.07 2.05 USD
-1.41
HK$37.86B 4.84B USD HK$10.87M 1.39M USD HK$15.74 2.01 USD HK$16.45 2.1 USD HK$37.86B 4.84B USD 43.43 HK$0.37 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency