국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.08 1.12 USD |
-0.98
|
CN¥2.75T 382.5B USD | CN¥294.21M 40.91M USD | CN¥8.08 1.12 USD | CN¥8.28 1.15 USD | CN¥2.75T 382.5B USD | 10.35 | CN¥0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.05 1.12 USD |
-0.49
|
CN¥2.67T 371.73B USD | CN¥280.16M 38.95M USD | CN¥8.02 1.12 USD | CN¥8.16 1.13 USD | CN¥2.67T 371.73B USD | 8.13 | CN¥0.99 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.39 1.31 USD |
-0.53
|
CN¥1.99T 276.52B USD | CN¥62.13M 8.64M USD | CN¥9.37 1.3 USD | CN¥9.52 1.32 USD | CN¥1.99T 276.52B USD | 7.22 | CN¥1.30 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,433.33 199.3 USD |
-0.13
|
CN¥1.79T 249.57B USD | CN¥1.89M 262.26K USD | CN¥1,431.11 198.99 USD | CN¥1,439.78 200.19 USD | CN¥1.79T 249.57B USD | 19.96 | CN¥71.81 9.98 USD | |
| China Mobile Limited 600941.SS | CN¥107.55 14.95 USD |
+0.35
|
CN¥1.76T 244.34B USD | CN¥5.46M 759K USD | CN¥107.00 14.88 USD | CN¥107.77 14.98 USD | CN¥1.76T 244.34B USD | 16.39 | CN¥6.56 0.91 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.71 1.35 USD |
+1.25
|
CN¥1.74T 241.47B USD | CN¥129.44M 18M USD | CN¥9.59 1.33 USD | CN¥9.75 1.36 USD | CN¥1.74T 241.47B USD | 11.29 | CN¥0.86 0.12 USD | |
| Bank of China Limited 601988.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥1.70T 235.87B USD | CN¥223.74M 31.11M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥1.70T 235.87B USD | 7.51 | CN¥0.75 0.1 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.70 10.11 USD |
-4.62
|
CN¥1.44T 200.74B USD | CN¥158.54M 22.04M USD | CN¥71.63 9.96 USD | CN¥74.50 10.36 USD | CN¥1.44T 200.74B USD | 47.20 | CN¥1.54 0.21 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.51 5.91 USD |
+0.4
|
CN¥1.09T 151.89B USD | CN¥59.32M 8.25M USD | CN¥42.28 5.88 USD | CN¥42.72 5.94 USD | CN¥1.09T 151.89B USD | 7.48 | CN¥5.68 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥43.60 6.06 USD |
-0.59
|
CN¥1.08T 150.57B USD | CN¥10.18M 1.42M USD | CN¥43.35 6.03 USD | CN¥43.97 6.11 USD | CN¥1.08T 150.57B USD | 7.24 | CN¥6.02 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.89 8.19 USD |
-0.02
|
CN¥1.02T 142.24B USD | CN¥37.19M 5.17M USD | CN¥58.66 8.16 USD | CN¥59.15 8.22 USD | CN¥1.02T 142.24B USD | 7.69 | CN¥7.65 1.06 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.73 6.08 USD |
-0.59
|
CN¥853.52B 118.68B USD | CN¥23.19M 3.22M USD | CN¥43.46 6.04 USD | CN¥44.12 6.13 USD | CN¥853.52B 118.68B USD | 16.01 | CN¥2.73 0.38 USD | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.17 4.19 USD |
+1.58
|
CN¥800.16B 111.26B USD | CN¥149.76M 20.82M USD | CN¥29.62 4.12 USD | CN¥30.25 4.21 USD | CN¥800.16B 111.26B USD | 17.95 | CN¥1.68 0.23 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.52 3.97 USD |
+0.07
|
CN¥697.83B 97.03B USD | CN¥55.14M 7.67M USD | CN¥28.43 3.95 USD | CN¥28.64 3.98 USD | CN¥697.83B 97.03B USD | 21.44 | CN¥1.33 0.18 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.80 0.81 USD |
-0.85
|
CN¥683.57B 95.05B USD | CN¥136.70M 19.01M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥683.57B 95.05B USD | 7.63 | CN¥0.76 0.11 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.11 16.98 USD |
-2.19
|
CN¥658.73B 91.59B USD | CN¥38.23M 5.32M USD | CN¥122.05 16.97 USD | CN¥124.18 17.27 USD | CN¥658.73B 91.59B USD | 244.21 | CN¥0.50 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.61 0.78 USD |
+1.08
|
CN¥639.02B 88.85B USD | CN¥150.26M 20.89M USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥639.02B 88.85B USD | 19.34 | CN¥0.29 0.04 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.31 1.02 USD |
-0.41
|
CN¥618.91B 86.06B USD | CN¥155.54M 21.63M USD | CN¥7.28 1.01 USD | CN¥7.39 1.03 USD | CN¥618.91B 86.06B USD | 6.52 | CN¥1.12 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.86 0.95 USD |
+1.48
|
CN¥606.88B 84.38B USD | CN¥104.69M 14.56M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥606.88B 84.38B USD | 18.54 | CN¥0.37 0.05 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,432.50 199.18 USD |
-3.21
|
CN¥604.06B 83.99B USD | CN¥6.64M 923.86K USD | CN¥1,430.08 198.84 USD | CN¥1,468.88 204.24 USD | CN¥604.06B 83.99B USD | 322.63 | CN¥4.44 0.62 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.17 2.94 USD |
+0.05
|
CN¥448.02B 62.29B USD | CN¥75.89M 10.55M USD | CN¥21.12 2.94 USD | CN¥21.47 2.99 USD | CN¥448.02B 62.29B USD | 6.59 | CN¥3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.11 1.13 USD |
+1.37
|
CN¥431.16B 59.95B USD | CN¥60.44M 8.4M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥431.16B 59.95B USD | 6.93 | CN¥1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.00 4.03 USD |
-0.65
|
CN¥423.63B 58.9B USD | CN¥96.07M 13.36M USD | CN¥28.95 4.03 USD | CN¥29.12 4.05 USD | CN¥423.63B 58.9B USD | 15.84 | CN¥1.83 0.25 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.58 8.56 USD |
-1.35
|
CN¥409.36B 56.92B USD | CN¥27.07M 3.76M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥409.36B 56.92B USD | 53.08 | CN¥1.16 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.70 1.63 USD |
+0.34
|
CN¥389.68B 54.18B USD | CN¥93.13M 12.95M USD | CN¥11.59 1.61 USD | CN¥11.75 1.63 USD | CN¥389.68B 54.18B USD | 8.35 | CN¥1.40 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.54 1.19 USD |
-1.04
|
CN¥360.68B 50.15B USD | CN¥45.20M 6.28M USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥360.68B 50.15B USD | 8.71 | CN¥0.98 0.14 USD | |
| CMOC Group Limited 603993.SS | CN¥16.54 2.3 USD |
-0.18
|
CN¥350.33B 48.71B USD | CN¥162.27M 22.56M USD | CN¥16.20 2.25 USD | CN¥16.78 2.33 USD | CN¥350.33B 48.71B USD | 20.93 | CN¥0.79 0.11 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.70 2.74 USD |
-0.45
|
CN¥329.27B 45.78B USD | CN¥66.72M 9.28M USD | CN¥19.67 2.73 USD | CN¥19.87 2.76 USD | CN¥329.27B 45.78B USD | 10.82 | CN¥1.82 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.61 4.95 USD |
+0.34
|
CN¥325.58B 45.27B USD | CN¥35.97M 5M USD | CN¥35.31 4.91 USD | CN¥36.17 5.03 USD | CN¥325.58B 45.27B USD | 6.54 | CN¥5.44 0.76 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.84 13.19 USD |
-0.89
|
CN¥282.67B 39.3B USD | CN¥23.40M 3.25M USD | CN¥94.00 13.07 USD | CN¥95.81 13.32 USD | CN¥282.67B 39.3B USD | 18.13 | CN¥5.23 0.73 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥35.81 4.98 USD |
-0.39
|
CN¥269.49B 37.47B USD | CN¥128.60M 17.88M USD | CN¥35.80 4.98 USD | CN¥36.85 5.12 USD | CN¥269.49B 37.47B USD | 26.72 | CN¥1.34 0.19 USD | |
| BeOne Medicines AG 688235.SS | CN¥279.00 38.79 USD |
+0.54
|
CN¥262.85B 36.55B USD | CN¥3.62M 502.82K USD | CN¥278.26 38.69 USD | CN¥286.00 39.77 USD | CN¥262.85B 36.55B USD | 996.42 | CN¥0.28 0.04 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
0
|
CN¥254.90B 35.44B USD | CN¥66.01M 9.18M USD | CN¥5.19 0.72 USD | CN¥5.22 0.73 USD | CN¥254.90B 35.44B USD | 19.29 | CN¥0.27 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.60 3.7 USD |
-0.34
|
CN¥238.61B 33.18B USD | CN¥28.67M 3.99M USD | CN¥26.49 3.68 USD | CN¥26.81 3.73 USD | CN¥238.61B 33.18B USD | 11.76 | CN¥2.26 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥138.57 19.27 USD |
-2.5
|
CN¥237.67B 33.05B USD | CN¥35.57M 4.95M USD | CN¥137.26 19.09 USD | CN¥141.73 19.71 USD | CN¥237.67B 33.05B USD | 30.12 | CN¥4.60 0.64 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.13 3.36 USD |
+0.21
|
CN¥233.94B 32.53B USD | CN¥25.54M 3.55M USD | CN¥24.00 3.34 USD | CN¥24.40 3.39 USD | CN¥233.94B 32.53B USD | 13.25 | CN¥1.82 0.25 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.44 2.15 USD |
+1.91
|
CN¥231.90B 32.24B USD | CN¥116.54M 16.2M USD | CN¥15.12 2.1 USD | CN¥15.50 2.16 USD | CN¥231.90B 32.24B USD | 4.90 | CN¥3.15 0.44 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥187.10 26.02 USD |
-0.47
|
CN¥228.26B 31.74B USD | CN¥3.07M 426.94K USD | CN¥186.80 25.97 USD | CN¥189.46 26.34 USD | CN¥228.26B 31.74B USD | 18.56 | CN¥10.08 1.4 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥223.54B 31.08B USD | CN¥180.58M 25.11M USD | CN¥5.41 0.75 USD | CN¥5.44 0.76 USD | CN¥223.54B 31.08B USD | 5.05 | CN¥1.07 0.15 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.97 5.28 USD |
+0.69
|
CN¥219.84B 30.57B USD | CN¥12.69M 1.76M USD | CN¥37.50 5.21 USD | CN¥38.04 5.29 USD | CN¥219.84B 30.57B USD | 31.38 | CN¥1.21 0.17 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.95 1.11 USD |
+0.51
|
CN¥219.10B 30.46B USD | CN¥91.59M 12.74M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥219.10B 30.46B USD | 15.00 | CN¥0.53 0.07 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.27 9.08 USD |
+5.79
|
CN¥204.33B 28.41B USD | CN¥76.22M 10.6M USD | CN¥61.35 8.53 USD | CN¥65.51 9.11 USD | CN¥204.33B 28.41B USD | 18.43 | CN¥3.54 0.49 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.06 1.54 USD |
-0.36
|
CN¥202.97B 28.22B USD | CN¥97.23M 13.52M USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥202.97B 28.22B USD | 6.35 | CN¥1.74 0.24 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.13 3.08 USD |
+0.64
|
CN¥201.16B 27.97B USD | CN¥53.94M 7.5M USD | CN¥21.81 3.03 USD | CN¥22.33 3.1 USD | CN¥201.16B 27.97B USD | 22.58 | CN¥0.98 0.14 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.45 0.48 USD |
+0.29
|
CN¥199.23B 27.7B USD | CN¥218.30M 30.35M USD | CN¥3.44 0.48 USD | CN¥3.47 0.48 USD | CN¥199.23B 27.7B USD | 5.75 | CN¥0.60 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.25 3.09 USD |
-0.93
|
CN¥193.59B 26.92B USD | CN¥76.40M 10.62M USD | CN¥22.10 3.07 USD | CN¥22.54 3.13 USD | CN¥193.59B 26.92B USD | 13.56 | CN¥1.64 0.23 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥309.14 42.98 USD |
+1.03
|
CN¥193.57B 26.91B USD | CN¥15.19M 2.11M USD | CN¥301.20 41.88 USD | CN¥316.00 43.94 USD | CN¥193.57B 26.91B USD | 101.02 | CN¥3.06 0.43 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.24 9.35 USD |
-0.75
|
CN¥187.15B 26.02B USD | CN¥13.21M 1.84M USD | CN¥67.14 9.34 USD | CN¥68.34 9.5 USD | CN¥187.15B 26.02B USD | 5.46 | CN¥12.31 1.71 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.09 1.26 USD |
-0.87
|
CN¥186.96B 26B USD | CN¥103.01M 14.32M USD | CN¥9.08 1.26 USD | CN¥9.21 1.28 USD | CN¥186.96B 26B USD | 23.92 | CN¥0.38 0.05 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.97 2.22 USD |
+0.57
|
CN¥183.58B 25.53B USD | CN¥37.72M 5.24M USD | CN¥15.79 2.2 USD | CN¥16.06 2.23 USD | CN¥183.58B 25.53B USD | 63.88 | CN¥0.25 0.03 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.82 1.37 USD |
-0.3
|
CN¥182.96B 25.44B USD | CN¥27.23M 3.79M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥182.96B 25.44B USD | 21.34 | CN¥0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥10.75 1.49 USD |
-1.01
|
CN¥181.53B 25.24B USD | CN¥499.54M 69.46M USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥181.53B 25.24B USD | 12.95 | CN¥0.83 0.12 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.74 2.05 USD |
-0.74
|
CN¥179.99B 25.03B USD | CN¥31.36M 4.36M USD | CN¥14.57 2.03 USD | CN¥15.11 2.1 USD | CN¥179.99B 25.03B USD | 13.27 | CN¥1.11 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.03 9.46 USD |
+0.77
|
CN¥175.96B 24.47B USD | CN¥9.36M 1.3M USD | CN¥67.40 9.37 USD | CN¥68.73 9.56 USD | CN¥175.96B 24.47B USD | 19.54 | CN¥3.48 0.48 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.78 3.17 USD |
-0.13
|
CN¥174.77B 24.3B USD | CN¥12.17M 1.69M USD | CN¥22.69 3.15 USD | CN¥23.00 3.2 USD | CN¥174.77B 24.3B USD | 17.93 | CN¥1.27 0.18 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.03 0.56 USD |
0
|
CN¥174.61B 24.28B USD | CN¥247.47M 34.41M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥174.61B 24.28B USD | 6.39 | CN¥0.63 0.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.27 6.71 USD |
+0.58
|
CN¥174.50B 24.26B USD | CN¥109.87M 15.28M USD | CN¥47.21 6.56 USD | CN¥49.40 6.87 USD | CN¥174.50B 24.26B USD | 81.81 | CN¥0.59 0.08 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.29 3.79 USD |
+0.26
|
CN¥172.62B 24B USD | CN¥26.07M 3.62M USD | CN¥27.17 3.78 USD | CN¥27.32 3.8 USD | CN¥172.62B 24B USD | 21.48 | CN¥1.27 0.18 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.51 0.77 USD |
+0.73
|
CN¥172.27B 23.95B USD | CN¥220.45M 30.65M USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥172.27B 23.95B USD | 17.77 | CN¥0.31 0.04 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.43 3.12 USD |
+3.03
|
CN¥169.98B 23.63B USD | CN¥422.34M 58.72M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥169.98B 23.63B USD | 0 | -CN¥0.73 -0.1 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.82 8.32 USD |
-1.38
|
CN¥169.60B 23.58B USD | CN¥15.16M 2.11M USD | CN¥59.65 8.29 USD | CN¥60.52 8.41 USD | CN¥169.60B 23.58B USD | 55.90 | CN¥1.07 0.15 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.65 1.06 USD |
-1.16
|
CN¥166.63B 23.17B USD | CN¥85.59M 11.9M USD | CN¥7.62 1.06 USD | CN¥7.81 1.09 USD | CN¥166.63B 23.17B USD | 17.38 | CN¥0.44 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.61 3.56 USD |
-0.77
|
CN¥166.35B 23.13B USD | CN¥8.30M 1.15M USD | CN¥25.61 3.56 USD | CN¥25.80 3.59 USD | CN¥166.35B 23.13B USD | 22.07 | CN¥1.16 0.16 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥111.16 15.46 USD |
-2.92
|
CN¥162.64B 22.61B USD | CN¥45.30M 6.3M USD | CN¥110.07 15.3 USD | CN¥113.32 15.76 USD | CN¥162.64B 22.61B USD | 76.66 | CN¥1.45 0.2 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥78.99 10.98 USD |
+4.84
|
CN¥161.77B 22.49B USD | CN¥76.44M 10.63M USD | CN¥76.13 10.59 USD | CN¥80.80 11.23 USD | CN¥161.77B 22.49B USD | 48.16 | CN¥1.64 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.21 4.9 USD |
+0.09
|
CN¥157.13B 21.85B USD | CN¥21.30M 2.96M USD | CN¥35.01 4.87 USD | CN¥35.45 4.93 USD | CN¥157.13B 21.85B USD | 35.92 | CN¥0.98 0.14 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥329.99 45.88 USD |
-3.49
|
CN¥152.84B 21.25B USD | CN¥7.10M 987.59K USD | CN¥328.51 45.68 USD | CN¥339.91 47.26 USD | CN¥152.84B 21.25B USD | 85.48 | CN¥3.86 0.54 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥62.55 8.7 USD |
-2.87
|
CN¥151.94B 21.13B USD | CN¥32.65M 4.54M USD | CN¥61.17 8.51 USD | CN¥63.85 8.88 USD | CN¥151.94B 21.13B USD | 53.92 | CN¥1.16 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.77 17.49 USD |
-1.43
|
CN¥151.73B 21.1B USD | CN¥9.44M 1.31M USD | CN¥125.17 17.4 USD | CN¥126.92 17.65 USD | CN¥151.73B 21.1B USD | 36.34 | CN¥3.46 0.48 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥130.08 18.09 USD |
-1.69
|
CN¥148.96B 20.71B USD | CN¥25.64M 3.56M USD | CN¥129.08 17.95 USD | CN¥132.88 18.48 USD | CN¥148.96B 20.71B USD | 71.86 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥220.95 30.72 USD |
-2.75
|
CN¥147.44B 20.5B USD | CN¥27.90M 3.88M USD | CN¥219.55 30.53 USD | CN¥227.89 31.69 USD | CN¥147.44B 20.5B USD | 108.84 | CN¥2.03 0.28 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.25 2.4 USD |
-0.52
|
CN¥146.33B 20.35B USD | CN¥35.75M 4.97M USD | CN¥17.25 2.4 USD | CN¥17.34 2.41 USD | CN¥146.33B 20.35B USD | 12.96 | CN¥1.33 0.18 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥277.11 38.53 USD |
+2.16
|
CN¥144.10B 20.04B USD | CN¥2.31M 320.63K USD | CN¥270.19 37.57 USD | CN¥280.08 38.94 USD | CN¥144.10B 20.04B USD | 32.91 | CN¥8.42 1.17 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.61 1.61 USD |
-0.34
|
CN¥143.54B 19.96B USD | CN¥43.59M 6.06M USD | CN¥11.61 1.61 USD | CN¥11.84 1.65 USD | CN¥143.54B 19.96B USD | 6.91 | CN¥1.68 0.23 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.00 1.39 USD |
-0.1
|
CN¥142.09B 19.76B USD | CN¥44.79M 6.23M USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥142.09B 19.76B USD | 6.84 | CN¥1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.34 2.69 USD |
+3.37
|
CN¥141.83B 19.72B USD | CN¥77.45M 10.77M USD | CN¥18.61 2.59 USD | CN¥19.51 2.71 USD | CN¥141.83B 19.72B USD | 13.15 | CN¥1.47 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.22 5.04 USD |
-0.69
|
CN¥141.21B 19.63B USD | CN¥20.96M 2.91M USD | CN¥35.93 5 USD | CN¥36.73 5.11 USD | CN¥141.21B 19.63B USD | 24.80 | CN¥1.46 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.39 2.7 USD |
+4.7
|
CN¥136.49B 18.98B USD | CN¥59.09M 8.22M USD | CN¥18.32 2.55 USD | CN¥19.75 2.75 USD | CN¥136.49B 18.98B USD | 19.78 | CN¥0.98 0.14 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.44 2.15 USD |
-0.64
|
CN¥135.12B 18.79B USD | CN¥34.39M 4.78M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥135.12B 18.79B USD | 20.05 | CN¥0.77 0.11 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥26.50 3.68 USD |
+4.17
|
CN¥133.90B 18.62B USD | CN¥706.45M 98.23M USD | CN¥25.02 3.48 USD | CN¥26.74 3.72 USD | CN¥133.90B 18.62B USD | 25.72 | CN¥1.03 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.51 1.32 USD |
-2.76
|
CN¥132.53B 18.43B USD | CN¥321.47M 44.7M USD | CN¥9.50 1.32 USD | CN¥9.71 1.35 USD | CN¥132.53B 18.43B USD | 190.19 | CN¥0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥131.55B 18.29B USD | CN¥68.02M 9.46M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥131.55B 18.29B USD | 6.02 | CN¥0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.62 0.78 USD |
+0.18
|
CN¥130.84B 18.19B USD | CN¥32.82M 4.56M USD | CN¥5.61 0.78 USD | CN¥5.65 0.79 USD | CN¥130.84B 18.19B USD | 9.06 | CN¥0.62 0.09 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥94.22 13.1 USD |
+1.15
|
CN¥126.33B 17.57B USD | CN¥11.29M 1.57M USD | CN¥90.87 12.63 USD | CN¥96.65 13.44 USD | CN¥126.33B 17.57B USD | 45.08 | CN¥2.09 0.29 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
-0.11
|
CN¥125.35B 17.43B USD | CN¥16.55M 2.3M USD | CN¥8.79 1.22 USD | CN¥8.85 1.23 USD | CN¥125.35B 17.43B USD | 6.89 | CN¥1.28 0.18 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.32 0.6 USD |
+0.47
|
CN¥123.50B 17.17B USD | CN¥125.49M 17.45M USD | CN¥4.29 0.6 USD | CN¥4.32 0.6 USD | CN¥123.50B 17.17B USD | 22.73 | CN¥0.19 0.03 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.87 5.54 USD |
-0.2
|
CN¥122.96B 17.1B USD | CN¥45.27M 6.3M USD | CN¥38.88 5.41 USD | CN¥40.23 5.59 USD | CN¥122.96B 17.1B USD | 17.25 | CN¥2.31 0.32 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.70 0.38 USD |
-0.74
|
CN¥122.28B 17B USD | CN¥881.94M 122.63M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥122.28B 17B USD | 135.00 | CN¥0.02 0.002 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.34 8.95 USD |
+3.47
|
CN¥121.99B 16.96B USD | CN¥103.76M 14.43M USD | CN¥60.78 8.45 USD | CN¥65.16 9.06 USD | CN¥121.99B 16.96B USD | 20.88 | CN¥3.08 0.43 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.32 3.24 USD |
+1.35
|
CN¥121.02B 16.83B USD | CN¥34.18M 4.75M USD | CN¥22.92 3.19 USD | CN¥23.41 3.26 USD | CN¥121.02B 16.83B USD | 14.04 | CN¥1.66 0.23 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.65 3.71 USD |
+6.77
|
CN¥119.98B 16.68B USD | CN¥306.18M 42.57M USD | CN¥24.75 3.44 USD | CN¥27.46 3.82 USD | CN¥119.98B 16.68B USD | 0 | -CN¥1.86 -0.2 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.67 0.79 USD |
-0.35
|
CN¥119.88B 16.67B USD | CN¥175.54M 24.41M USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥119.88B 16.67B USD | 5.34 | CN¥1.06 0.15 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.25 1.15 USD |
-0.24
|
CN¥118.97B 16.54B USD | CN¥52.72M 7.33M USD | CN¥8.23 1.14 USD | CN¥8.40 1.17 USD | CN¥118.97B 16.54B USD | 11.14 | CN¥0.74 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
-5.47
|
CN¥118.35B 16.46B USD | CN¥63.80M 8.87M USD | CN¥67.07 9.33 USD | CN¥70.84 9.85 USD | CN¥118.35B 16.46B USD | 42.83 | CN¥1.59 0.22 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.73 2.05 USD |
+0.27
|
CN¥117.91B 16.39B USD | CN¥21.37M 2.97M USD | CN¥14.63 2.03 USD | CN¥14.85 2.06 USD | CN¥117.91B 16.39B USD | 17.96 | CN¥0.82 0.11 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.74 0.8 USD |
0
|
CN¥115.64B 16.08B USD | CN¥137.03M 19.05M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥115.64B 16.08B USD | 17.93 | CN¥0.32 0.04 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.91 2.21 USD |
-0.5
|
CN¥115.33B 16.04B USD | CN¥38.95M 5.42M USD | CN¥15.91 2.21 USD | CN¥16.09 2.24 USD | CN¥115.33B 16.04B USD | 6.23 | CN¥2.55 0.35 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥115.12B 16.01B USD | CN¥39.95M 5.56M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥115.12B 16.01B USD | 0 | -CN¥0.08 -0.01 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.94 0.96 USD |
0
|
CN¥110.45B 15.36B USD | CN¥75.65M 10.52M USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥110.45B 15.36B USD | 4.28 | CN¥1.62 0.23 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥175.67 24.43 USD |
-0.09
|
CN¥105.98B 14.74B USD | CN¥1.37M 190.56K USD | CN¥175.07 24.34 USD | CN¥176.30 24.51 USD | CN¥105.98B 14.74B USD | 43.80 | CN¥4.01 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||