국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.12 0.99 USD |
+0.99
|
$2.37T 328.95B USD | $313.17M 43.54M USD | $7.03 0.98 USD | $7.17 1 USD | $2.37T 328.95B USD | 7.26 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,566.65 217.83 USD |
-0.21
|
$1.97T 273.64B USD | $1.34M 186.69K USD | $1,556 216.35 USD | $1,573 218.72 USD | $1.97T 273.64B USD | 22.83 | $68.61 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.4 0.75 USD |
+0.56
|
$1.86T 258.14B USD | $299.38M 41.63M USD | $5.36 0.75 USD | $5.44 0.76 USD | $1.86T 258.14B USD | 7.20 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114 15.85 USD |
-0.23
|
$1.74T 241.63B USD | $5.67M 788.41K USD | $113.4 15.77 USD | $114.68 15.95 USD | $1.74T 241.63B USD | 17.75 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.18 1.28 USD |
+1.1
|
$1.63T 226.71B USD | $79.69M 11.08M USD | $9.05 1.26 USD | $9.24 1.28 USD | $1.63T 226.71B USD | 7.00 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.67 0.79 USD |
+0.18
|
$1.55T 215.36B USD | $145.95M 20.29M USD | $5.64 0.78 USD | $5.72 0.8 USD | $1.55T 215.36B USD | 7.55 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
-0.38
|
$1.4T 194.98B USD | $91.69M 12.75M USD | $7.95 1.11 USD | $8.08 1.12 USD | $1.4T 194.98B USD | 8.84 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.52 5.91 USD |
+0.95
|
$1.07T 148.54B USD | $29.92M 4.16M USD | $42.05 5.85 USD | $42.55 5.92 USD | $1.07T 148.54B USD | 7.51 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $36.52 5.08 USD |
+0.05
|
$857.37B 119.21B USD | $5.41M 752.01K USD | $36.3 5.05 USD | $36.66 5.1 USD | $857.37B 119.21B USD | 9.66 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.3 6.99 USD |
+0.28
|
$852.57B 118.54B USD | $22.94M 3.19M USD | $49.95 6.95 USD | $50.47 7.02 USD | $852.57B 118.54B USD | 7.19 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.43 5.48 USD |
+0.38
|
$750.39B 104.34B USD | $16.22M 2.26M USD | $38.83 5.4 USD | $39.48 5.49 USD | $750.39B 104.34B USD | 13.36 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.5 4.1 USD |
+0.99
|
$721.81B 100.36B USD | $59.64M 8.29M USD | $29.06 4.04 USD | $29.56 4.11 USD | $721.81B 100.36B USD | 21.37 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.98 1.11 USD |
-0.99
|
$696.61B 96.86B USD | $51.49M 7.16M USD | $7.92 1.1 USD | $8 1.11 USD | $696.61B 96.86B USD | 22.16 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.74 0.8 USD |
+0.17
|
$647.14B 89.98B USD | $57.38M 7.98M USD | $5.69 0.79 USD | $5.75 0.8 USD | $647.14B 89.98B USD | 14.34 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.57 1.05 USD |
+0.93
|
$514.24B 71.5B USD | $92.2M 12.82M USD | $7.52 1.05 USD | $7.62 1.06 USD | $514.24B 71.5B USD | 6.52 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.31 0.74 USD |
+0.76
|
$512.85B 71.31B USD | $130.62M 18.16M USD | $5.25 0.73 USD | $5.33 0.74 USD | $512.85B 71.31B USD | 6.55 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.58 2.44 USD |
-1.35
|
$458.74B 63.78B USD | $115.22M 16.02M USD | $17.35 2.41 USD | $17.77 2.47 USD | $458.74B 63.78B USD | 13.11 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.52 12.73 USD |
-0.31
|
$443.63B 61.68B USD | $8.68M 1.21M USD | $90.53 12.59 USD | $91.56 12.73 USD | $443.63B 61.68B USD | 208.00 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.31 2.96 USD |
+1.33
|
$442.7B 61.55B USD | $38.89M 5.41M USD | $21.02 2.92 USD | $21.32 2.96 USD | $442.7B 61.55B USD | 6.59 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.38 1.03 USD |
-0.4
|
$386.42B 53.73B USD | $28.51M 3.96M USD | $7.32 1.02 USD | $7.45 1.04 USD | $386.42B 53.73B USD | 6.14 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.12 3.49 USD |
-0.2
|
$353.54B 49.16B USD | $36.73M 5.11M USD | $25 3.48 USD | $25.25 3.51 USD | $353.54B 49.16B USD | 17.81 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.56 2.44 USD |
+0.92
|
$348.72B 48.49B USD | $48.71M 6.77M USD | $17.35 2.41 USD | $17.65 2.45 USD | $348.72B 48.49B USD | 15.40 | $1.14 0.16 USD | |
| PU DEV BANK 600000.SS | $10.76 1.5 USD |
+0.09
|
$315.83B 43.91B USD | $31.79M 4.42M USD | $10.66 1.48 USD | $10.87 1.51 USD | $315.83B 43.91B USD | 8.60 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $48.07 6.68 USD |
-1.46
|
$306.64B 42.64B USD | $16.84M 2.34M USD | $47.86 6.65 USD | $48.92 6.8 USD | $306.64B 42.64B USD | 48.07 | $1 0.14 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.99 0.83 USD |
-0.99
|
$294.15B 40.9B USD | $57.31M 7.97M USD | $5.93 0.82 USD | $6.01 0.84 USD | $294.15B 40.9B USD | 23.03 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.15 0.99 USD |
0
|
$289.51B 40.25B USD | $46.68M 6.49M USD | $7.1 0.99 USD | $7.24 1.01 USD | $289.51B 40.25B USD | 7.85 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $666.91 92.73 USD |
-1.49
|
$278.41B 38.71B USD | $3.71M 515.66K USD | $663.1 92.2 USD | $677.31 94.18 USD | $278.41B 38.71B USD | 0 | -$1.83 -0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.83 2.34 USD |
-0.06
|
$273.17B 37.98B USD | $24.71M 3.44M USD | $16.74 2.33 USD | $16.86 2.34 USD | $273.17B 37.98B USD | 12.10 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $219.41 30.51 USD |
-2
|
$267.67B 37.22B USD | $3.13M 434.61K USD | $219 30.45 USD | $223.34 31.05 USD | $267.67B 37.22B USD | 21.63 | $10.14 1.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.74 4.27 USD |
+0.26
|
$267.07B 37.13B USD | $15.09M 2.1M USD | $30.46 4.24 USD | $30.85 4.29 USD | $267.07B 37.13B USD | 6.58 | $4.67 0.65 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.28 5.88 USD |
-2.65
|
$235.1B 32.69B USD | $8.88M 1.23M USD | $42.1 5.85 USD | $43.3 6.02 USD | $235.1B 32.69B USD | 37.08 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.5 0.76 USD |
-0.18
|
$227.26B 31.6B USD | $79.07M 10.99M USD | $5.47 0.76 USD | $5.52 0.77 USD | $227.26B 31.6B USD | 4.95 | $1.11 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.8 0.53 USD |
-0.52
|
$214.38B 29.81B USD | $80.06M 11.13M USD | $3.78 0.53 USD | $3.83 0.53 USD | $214.38B 29.81B USD | 6.12 | $0.62 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.68 18.17 USD |
-0.06
|
$213.45B 29.68B USD | $11.39M 1.58M USD | $128 17.8 USD | $130.79 18.19 USD | $213.45B 29.68B USD | 33.16 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.54 3.41 USD |
-0.45
|
$212.08B 29.49B USD | $14.17M 1.97M USD | $24.41 3.39 USD | $24.6 3.42 USD | $212.08B 29.49B USD | 12.14 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.25 1.98 USD |
+0.14
|
$211.87B 29.46B USD | $35.65M 4.96M USD | $14.09 1.96 USD | $14.26 1.98 USD | $211.87B 29.46B USD | 4.62 | $3.08 0.43 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.34 2.83 USD |
-1.02
|
$197.2B 27.42B USD | $12.69M 1.76M USD | $20.24 2.81 USD | $20.48 2.85 USD | $197.2B 27.42B USD | 9.41 | $2.16 0.3 USD | |
| BeiGene, Ltd. 688235.SS | $237.01 32.95 USD |
-0.79
|
$196.81B 27.37B USD | $1.05M 146.23K USD | $236.08 32.83 USD | $244.78 34.04 USD | $196.81B 27.37B USD | 0 | -$3.46 -0.4 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.42 1.31 USD |
-0.32
|
$193.75B 26.94B USD | $24.84M 3.45M USD | $9.36 1.3 USD | $9.45 1.31 USD | $193.75B 26.94B USD | 17.44 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
0
|
$190.57B 26.5B USD | $28.34M 3.94M USD | $6.96 0.97 USD | $7.03 0.98 USD | $190.57B 26.5B USD | 16.34 | $0.43 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.51 4.1 USD |
-0.57
|
$187.86B 26.12B USD | $16.18M 2.25M USD | $29.25 4.07 USD | $29.73 4.13 USD | $187.86B 26.12B USD | 15.69 | $1.88 0.26 USD | |
| NARI 600406.SS | $23.29 3.24 USD |
-1.31
|
$187.07B 26.01B USD | $11.5M 1.6M USD | $23.26 3.23 USD | $23.43 3.26 USD | $187.07B 26.01B USD | 24.77 | $0.94 0.13 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.83 1.37 USD |
-0.1
|
$180.39B 25.08B USD | $77.38M 10.76M USD | $9.8 1.36 USD | $9.89 1.38 USD | $180.39B 25.08B USD | 6.97 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $15.35 2.13 USD |
-1.03
|
$177.68B 24.71B USD | $21.27M 2.96M USD | $15.21 2.11 USD | $15.41 2.14 USD | $177.68B 24.71B USD | 18.27 | $0.84 0.12 USD | |
| WANHUA CHEM 600309.SS | $54.83 7.62 USD |
-0.11
|
$172.15B 23.94B USD | $13.56M 1.89M USD | $54.6 7.59 USD | $54.96 7.64 USD | $172.15B 23.94B USD | 14.39 | $3.81 0.53 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
0
|
$171.69B 23.87B USD | $118.47M 16.47M USD | $4.01 0.56 USD | $4.04 0.56 USD | $171.69B 23.87B USD | 6.28 | $0.64 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.2 3.23 USD |
-0.39
|
$171.15B 23.8B USD | $7.27M 1.01M USD | $23.01 3.2 USD | $23.25 3.23 USD | $171.15B 23.8B USD | 15.57 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
-0.37
|
$169.45B 23.56B USD | $113.78M 15.82M USD | $5.38 0.75 USD | $5.43 0.76 USD | $169.45B 23.56B USD | 18.68 | $0.29 0.04 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.27 1.29 USD |
-0.75
|
$166.86B 23.2B USD | $15.22M 2.12M USD | $9.24 1.28 USD | $9.32 1.3 USD | $166.86B 23.2B USD | 21.55 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.09 2.65 USD |
+0.16
|
$161.79B 22.5B USD | $28.21M 3.92M USD | $18.8 2.61 USD | $19.23 2.67 USD | $161.79B 22.5B USD | 30.30 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.52 3.27 USD |
-0.04
|
$152.78B 21.24B USD | $4.07M 565.72K USD | $23.35 3.25 USD | $23.59 3.28 USD | $152.78B 21.24B USD | 29.77 | $0.79 0.11 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.8 7.34 USD |
+0.55
|
$151.28B 21.04B USD | $20.79M 2.89M USD | $52.35 7.28 USD | $53.45 7.43 USD | $151.28B 21.04B USD | 16.19 | $3.26 0.45 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.57 1.47 USD |
+0.76
|
$150.16B 20.88B USD | $34.26M 4.76M USD | $10.45 1.45 USD | $10.71 1.49 USD | $150.16B 20.88B USD | 7.60 | $1.39 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.44 17.02 USD |
+0.03
|
$149B 20.72B USD | $6.19M 860.03K USD | $121.18 16.85 USD | $122.98 17.1 USD | $149B 20.72B USD | 44.20 | $2.77 0.39 USD | |
| BAO IRON 600019.SS | $6.75 0.94 USD |
+1.05
|
$147.88B 20.56B USD | $36.16M 5.03M USD | $6.66 0.93 USD | $6.75 0.94 USD | $147.88B 20.56B USD | 15.69 | $0.43 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.22 2.39 USD |
+0.29
|
$142.28B 19.78B USD | $5.5M 764.55K USD | $17.02 2.37 USD | $17.22 2.39 USD | $142.28B 19.78B USD | 15.23 | $1.13 0.16 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $307.08 42.7 USD |
-1.1
|
$142.08B 19.75B USD | $1.89M 262.93K USD | $305.08 42.42 USD | $310.5 43.17 USD | $142.08B 19.75B USD | 86.01 | $3.57 0.5 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.05 2.23 USD |
+1.07
|
$140.92B 19.59B USD | $64.08M 8.91M USD | $15.8 2.2 USD | $16.24 2.26 USD | $140.92B 19.59B USD | 19.81 | $0.81 0.11 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $269.48 37.47 USD |
-4.03
|
$140.13B 19.48B USD | $1.85M 257.45K USD | $268 37.26 USD | $281.88 39.19 USD | $140.13B 19.48B USD | 38.49 | $7 0.97 USD | |
| CMOC Group Limited 603993.SS | $6.71 0.93 USD |
+0.75
|
$139.39B 19.38B USD | $90.72M 12.61M USD | $6.62 0.92 USD | $6.73 0.94 USD | $139.39B 19.38B USD | 10.65 | $0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.19 7.53 USD |
-0.28
|
$136.84B 19.03B USD | $15.98M 2.22M USD | $53.53 7.44 USD | $55.75 7.75 USD | $136.84B 19.03B USD | 18.88 | $2.87 0.4 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
-1.31
|
$136.2B 18.94B USD | $32.88M 4.57M USD | $6.74 0.94 USD | $6.84 0.95 USD | $136.2B 18.94B USD | 12.51 | $0.54 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.69 2.18 USD |
+0.97
|
$132.73B 18.46B USD | $40.1M 5.58M USD | $15.47 2.15 USD | $15.76 2.19 USD | $132.73B 18.46B USD | 9.68 | $1.62 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.34 4.36 USD |
-0.95
|
$132.66B 18.45B USD | $34.46M 4.79M USD | $30.6 4.25 USD | $31.72 4.41 USD | $132.66B 18.45B USD | 54.98 | $0.57 0.08 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.8 9.01 USD |
-1.85
|
$132.34B 18.4B USD | $18.45M 2.56M USD | $64.35 8.95 USD | $66.25 9.21 USD | $132.34B 18.4B USD | 31.45 | $2.06 0.29 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
+0.65
|
$131.72B 18.31B USD | $52.4M 7.29M USD | $6.16 0.86 USD | $6.25 0.87 USD | $131.72B 18.31B USD | 5.82 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
0
|
$131.27B 18.25B USD | $39.56M 5.5M USD | $5.68 0.79 USD | $5.74 0.8 USD | $131.27B 18.25B USD | 5.30 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.3 1.29 USD |
-0.43
|
$130.68B 18.17B USD | $14.67M 2.04M USD | $9.26 1.29 USD | $9.32 1.3 USD | $130.68B 18.17B USD | 6.64 | $1.4 0.19 USD | |
| CHINA CSSC 600150.SS | $28.95 4.03 USD |
-1.4
|
$129.48B 18B USD | $20.1M 2.79M USD | $28.8 4 USD | $29.24 4.07 USD | $129.48B 18B USD | 48.25 | $0.6 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.89 6.8 USD |
+0.27
|
$129.38B 17.99B USD | $11.93M 1.66M USD | $48.51 6.74 USD | $49.57 6.89 USD | $129.38B 17.99B USD | 5.81 | $8.41 1.17 USD | |
| SHANG PORT GP 600018.SS | $5.52 0.77 USD |
-0.54
|
$128.51B 17.87B USD | $13.35M 1.86M USD | $5.5 0.76 USD | $5.53 0.77 USD | $128.51B 17.87B USD | 8.62 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $10.53 1.46 USD |
-0.09
|
$127.71B 17.76B USD | $17.23M 2.4M USD | $10.42 1.45 USD | $10.54 1.47 USD | $127.71B 17.76B USD | 7.68 | $1.37 0.19 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.1 3.49 USD |
-0.87
|
$127.42B 17.72B USD | $9.59M 1.33M USD | $25.01 3.48 USD | $25.43 3.54 USD | $127.42B 17.72B USD | 17.19 | $1.46 0.2 USD | |
| HUAXIA BANK 600015.SS | $7.94 1.1 USD |
+0.13
|
$126.36B 17.57B USD | $36.19M 5.03M USD | $7.85 1.09 USD | $7.99 1.11 USD | $126.36B 17.57B USD | 5.05 | $1.57 0.22 USD | |
| PIENTZEHUANG 600436.SS | $208.08 28.93 USD |
-0.91
|
$125.54B 17.46B USD | $1.18M 164.32K USD | $206.66 28.73 USD | $209 29.06 USD | $125.54B 17.46B USD | 40.79 | $5.1 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.69
|
$122.77B 17.07B USD | $59.18M 8.23M USD | $4.27 0.59 USD | $4.31 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.47 4.65 USD |
+0.18
|
$122.16B 16.99B USD | $9.74M 1.35M USD | $33.27 4.63 USD | $33.68 4.68 USD | $122.16B 16.99B USD | 32.18 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.1 6.13 USD |
-0.23
|
$121.53B 16.9B USD | $12.52M 1.74M USD | $43.31 6.02 USD | $44.18 6.14 USD | $121.53B 16.9B USD | 35.85 | $1.23 0.17 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $190.22 26.45 USD |
-0.67
|
$118.39B 16.46B USD | $3.08M 428.43K USD | $188.26 26.18 USD | $191.34 26.6 USD | $118.39B 16.46B USD | 77.01 | $2.47 0.34 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.72 2.05 USD |
-0.74
|
$117.83B 16.38B USD | $16.98M 2.36M USD | $14.65 2.04 USD | $14.79 2.06 USD | $117.83B 16.38B USD | 15.65 | $0.94 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.49 1.46 USD |
-0.38
|
$116.18B 16.15B USD | $20.3M 2.82M USD | $10.47 1.46 USD | $10.55 1.47 USD | $116.18B 16.15B USD | 6.63 | $1.58 0.22 USD | |
| Air China Limited 601111.SS | $7.41 1.03 USD |
-1.98
|
$114.71B 15.95B USD | $27.8M 3.86M USD | $7.37 1.02 USD | $7.53 1.05 USD | $114.71B 15.95B USD | 0 | -$0.01 -0.001 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.9 2.07 USD |
-0.47
|
$112.91B 15.7B USD | $20.21M 2.81M USD | $14.77 2.05 USD | $14.9 2.07 USD | $112.91B 15.7B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.26 2.12 USD |
+1.67
|
$111.91B 15.56B USD | $17.05M 2.37M USD | $14.89 2.07 USD | $15.28 2.12 USD | $111.91B 15.56B USD | 17.54 | $0.87 0.12 USD | |
| POLY DEVELOPMENTS 600048.SS | $9.19 1.28 USD |
-0.11
|
$110.01B 15.3B USD | $93.75M 13.04M USD | $9.02 1.25 USD | $9.24 1.28 USD | $110.01B 15.3B USD | 16.41 | $0.56 0.08 USD | |
| HLGF 600346.SS | $15.27 2.12 USD |
+0.33
|
$107.49B 14.95B USD | $5.61M 779.39K USD | $15.07 2.1 USD | $15.27 2.12 USD | $107.49B 14.95B USD | 15.26 | $1 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.66 1.76 USD |
-1.48
|
$105.65B 14.69B USD | $12.34M 1.72M USD | $12.65 1.76 USD | $12.82 1.78 USD | $105.65B 14.69B USD | 8.73 | $1.45 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
0
|
$102.45B 14.25B USD | $13.12M 1.82M USD | $8.01 1.11 USD | $8.06 1.12 USD | $102.45B 14.25B USD | 5.52 | $1.46 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.39 0.89 USD |
-0.16
|
$99.82B 13.88B USD | $75.98M 10.56M USD | $6.34 0.88 USD | $6.41 0.89 USD | $99.82B 13.88B USD | 8.87 | $0.72 0.1 USD | |
| HUANENG INT'L 600011.SS | $7.12 0.99 USD |
-0.97
|
$99.12B 13.78B USD | $27.5M 3.82M USD | $7.09 0.99 USD | $7.18 1 USD | $99.12B 13.78B USD | 15.47 | $0.46 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.15 0.99 USD |
-0.14
|
$97.29B 13.53B USD | $48.4M 6.73M USD | $7.1 0.99 USD | $7.18 1 USD | $97.29B 13.53B USD | 143.00 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.25 0.59 USD |
-0.7
|
$96.91B 13.47B USD | $46.73M 6.5M USD | $4.22 0.59 USD | $4.26 0.59 USD | $96.91B 13.47B USD | 425.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.65 11.63 USD |
-0.87
|
$95.39B 13.26B USD | $2.24M 311.29K USD | $82.97 11.54 USD | $84.09 11.69 USD | $95.39B 13.26B USD | 23.83 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.62 8.98 USD |
-1.34
|
$94.55B 13.15B USD | $17.46M 2.43M USD | $63.32 8.8 USD | $65.22 9.07 USD | $94.55B 13.15B USD | 49.32 | $1.31 0.18 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.33 11.03 USD |
-0.7
|
$93.29B 12.97B USD | $2.37M 329.66K USD | $78.28 10.88 USD | $79.66 11.08 USD | $93.29B 12.97B USD | 24.86 | $3.19 0.44 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.4 9.65 USD |
+1.31
|
$93.05B 12.94B USD | $3.72M 517.37K USD | $67.86 9.44 USD | $69.46 9.66 USD | $93.05B 12.94B USD | 36.71 | $1.89 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
-1.87
|
$92.11B 12.81B USD | $32.83M 4.56M USD | $5.75 0.8 USD | $5.89 0.82 USD | $92.11B 12.81B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.26 9.91 USD |
-0.27
|
$92.08B 12.8B USD | $645.59K 89.77K USD | $70.71 9.83 USD | $71.38 9.92 USD | $92.08B 12.8B USD | 21.20 | $3.36 0.47 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.58 2.03 USD |
-0.14
|
$92.03B 12.8B USD | $25.5M 3.55M USD | $14.52 2.02 USD | $14.64 2.04 USD | $92.03B 12.8B USD | 6.23 | $2.34 0.33 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.97 4.72 USD |
-0.96
|
$90.55B 12.59B USD | $8.83M 1.23M USD | $33.76 4.69 USD | $34.23 4.76 USD | $90.55B 12.59B USD | 106.15 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||