국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (74)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (15)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (86)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (28)
- 의류 제조 (18)
- 신발 및 액세서리 (4)
- 포장 및 용기 (11)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (30)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (29)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 유틸리티 - 종합 (2)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (7)
- 전자 부품 (62)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.10 1.13 USD |
+1.38
|
CN¥2.89T 401.4B USD | CN¥265.49M 36.91M USD | CN¥7.98 1.11 USD | CN¥8.15 1.13 USD | CN¥2.89T 401.4B USD | 8.18 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.04 1.12 USD |
+2.55
|
CN¥2.81T 391.25B USD | CN¥331.05M 46.03M USD | CN¥7.84 1.09 USD | CN¥8.06 1.12 USD | CN¥2.81T 391.25B USD | 10.30 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.34 1.3 USD |
+0.32
|
CN¥2.44T 339.73B USD | CN¥90.01M 12.52M USD | CN¥9.25 1.29 USD | CN¥9.36 1.3 USD | CN¥2.44T 339.73B USD | 7.18 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥104.92 14.59 USD |
+0.39
|
CN¥2.27T 315.28B USD | CN¥10.18M 1.42M USD | CN¥104.42 14.52 USD | CN¥105.00 14.6 USD | CN¥2.27T 315.28B USD | 15.99 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.84 0.81 USD |
+0.17
|
CN¥1.88T 261.64B USD | CN¥250.92M 34.89M USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥1.88T 261.64B USD | 7.78 | CN¥0.75 0.1 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.72 1.35 USD |
-1.32
|
CN¥1.78T 247.35B USD | CN¥98.02M 13.63M USD | CN¥9.70 1.35 USD | CN¥9.87 1.37 USD | CN¥1.78T 247.35B USD | 11.30 | CN¥0.86 0.12 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,401.01 194.8 USD |
-1.21
|
CN¥1.75T 243.94B USD | CN¥4.26M 592.8K USD | CN¥1,400.05 194.67 USD | CN¥1,421.00 197.58 USD | CN¥1.75T 243.94B USD | 19.51 | CN¥71.79 9.98 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥67.99 9.45 USD |
+7.22
|
CN¥1.35T 187.73B USD | CN¥293.80M 40.85M USD | CN¥63.18 8.78 USD | CN¥68.38 9.51 USD | CN¥1.35T 187.73B USD | 44.14 | CN¥1.54 0.21 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.62 6.2 USD |
-1.96
|
CN¥1.26T 175.36B USD | CN¥11.07M 1.54M USD | CN¥44.50 6.19 USD | CN¥45.51 6.33 USD | CN¥1.26T 175.36B USD | 7.41 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.45 8.68 USD |
-1.5
|
CN¥1.13T 157.23B USD | CN¥48.37M 6.73M USD | CN¥62.42 8.68 USD | CN¥63.69 8.86 USD | CN¥1.13T 157.23B USD | 8.16 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.04 5.98 USD |
-0.32
|
CN¥1.10T 153.42B USD | CN¥46.59M 6.48M USD | CN¥42.83 5.96 USD | CN¥43.30 6.02 USD | CN¥1.10T 153.42B USD | 7.57 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.32 16.17 USD |
-0.75
|
CN¥930.58B 129.39B USD | CN¥37.14M 5.16M USD | CN¥115.51 16.06 USD | CN¥117.90 16.39 USD | CN¥930.58B 129.39B USD | 237.38 | CN¥0.49 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.40 4.23 USD |
-3.49
|
CN¥807.96B 112.34B USD | CN¥199.09M 27.68M USD | CN¥30.18 4.2 USD | CN¥31.23 4.34 USD | CN¥807.96B 112.34B USD | 18.09 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.48 5.63 USD |
-1.03
|
CN¥804.28B 111.83B USD | CN¥16.24M 2.26M USD | CN¥40.40 5.62 USD | CN¥41.13 5.72 USD | CN¥804.28B 111.83B USD | 14.77 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥717.38B 99.75B USD | CN¥108.64M 15.11M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥717.38B 99.75B USD | 20.44 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.97 3.89 USD |
+0.36
|
CN¥684.38B 95.16B USD | CN¥51.23M 7.12M USD | CN¥27.90 3.88 USD | CN¥28.04 3.9 USD | CN¥684.38B 95.16B USD | 20.87 | CN¥1.34 0.19 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.54 0.77 USD |
-0.54
|
CN¥665.33B 92.51B USD | CN¥130.66M 18.17M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥665.33B 92.51B USD | 7.28 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.45 1.04 USD |
-0.13
|
CN¥658.31B 91.53B USD | CN¥95.12M 13.23M USD | CN¥7.40 1.03 USD | CN¥7.49 1.04 USD | CN¥658.31B 91.53B USD | 6.65 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
0
|
CN¥624.08B 86.77B USD | CN¥74.96M 10.42M USD | CN¥6.81 0.95 USD | CN¥6.88 0.96 USD | CN¥624.08B 86.77B USD | 18.43 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,436.00 199.67 USD |
+1.28
|
CN¥605.54B 84.2B USD | CN¥9.06M 1.26M USD | CN¥1,368.00 190.21 USD | CN¥1,457.57 202.67 USD | CN¥605.54B 84.2B USD | 321.25 | CN¥4.47 0.62 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.72 2.88 USD |
-0.77
|
CN¥438.49B 60.97B USD | CN¥61.46M 8.55M USD | CN¥20.65 2.87 USD | CN¥20.95 2.91 USD | CN¥438.49B 60.97B USD | 6.45 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥424.02B 58.96B USD | CN¥34.86M 4.85M USD | CN¥7.58 1.05 USD | CN¥7.67 1.07 USD | CN¥424.02B 58.96B USD | 6.51 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.53 3.97 USD |
-0.59
|
CN¥422.83B 58.79B USD | CN¥130.13M 18.09M USD | CN¥28.38 3.95 USD | CN¥28.83 4.01 USD | CN¥422.83B 58.79B USD | 15.59 | CN¥1.83 0.25 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.08 8.77 USD |
+0.99
|
CN¥418.67B 58.21B USD | CN¥49.36M 6.86M USD | CN¥62.30 8.66 USD | CN¥64.15 8.92 USD | CN¥418.67B 58.21B USD | 54.37 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥277.54 38.59 USD |
-0.7
|
CN¥399.26B 55.51B USD | CN¥2.24M 311.25K USD | CN¥276.21 38.41 USD | CN¥282.97 39.35 USD | CN¥399.26B 55.51B USD | 991.21 | CN¥0.28 0.04 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.55 1.19 USD |
-2.73
|
CN¥378.12B 52.57B USD | CN¥82.56M 11.48M USD | CN¥8.52 1.18 USD | CN¥8.78 1.22 USD | CN¥378.12B 52.57B USD | 8.72 | CN¥0.98 0.14 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.55 2.44 USD |
-6.1
|
CN¥377.31B 52.46B USD | CN¥269.31M 37.45M USD | CN¥17.41 2.42 USD | CN¥18.39 2.56 USD | CN¥377.31B 52.46B USD | 22.21 | CN¥0.79 0.11 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.32 1.57 USD |
-0.61
|
CN¥377.02B 52.42B USD | CN¥58.59M 8.15M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥377.02B 52.42B USD | 8.08 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.50 5.21 USD |
-1.94
|
CN¥360.76B 50.16B USD | CN¥34.29M 4.77M USD | CN¥37.45 5.21 USD | CN¥38.50 5.35 USD | CN¥360.76B 50.16B USD | 6.89 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.28 2.82 USD |
-0.49
|
CN¥357.51B 49.71B USD | CN¥88.21M 12.27M USD | CN¥20.18 2.81 USD | CN¥20.58 2.86 USD | CN¥357.51B 49.71B USD | 11.14 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.17 12.82 USD |
+0.68
|
CN¥275.01B 38.24B USD | CN¥39.01M 5.42M USD | CN¥91.05 12.66 USD | CN¥94.33 13.12 USD | CN¥275.01B 38.24B USD | 17.62 | CN¥5.23 0.73 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.56 4.81 USD |
+2.43
|
CN¥260.09B 36.16B USD | CN¥138.56M 19.27M USD | CN¥34.56 4.81 USD | CN¥35.48 4.93 USD | CN¥260.09B 36.16B USD | 25.79 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.17 0.72 USD |
-0.58
|
CN¥252.95B 35.17B USD | CN¥80.11M 11.14M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥252.95B 35.17B USD | 19.14 | CN¥0.27 0.04 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.71 3.71 USD |
-1.69
|
CN¥250.55B 34.84B USD | CN¥31.20M 4.34M USD | CN¥26.60 3.7 USD | CN¥27.21 3.78 USD | CN¥250.55B 34.84B USD | 11.81 | CN¥2.26 0.31 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.95 2.08 USD |
+0.67
|
CN¥230.13B 32B USD | CN¥39.40M 5.48M USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥230.13B 32B USD | 4.74 | CN¥3.15 0.44 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥179.28 24.93 USD |
-0.48
|
CN¥218.72B 30.41B USD | CN¥4.59M 638.81K USD | CN¥177.60 24.69 USD | CN¥180.88 25.15 USD | CN¥218.72B 30.41B USD | 17.76 | CN¥10.09 1.4 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.30 9.64 USD |
-0.96
|
CN¥216.94B 30.16B USD | CN¥33.21M 4.62M USD | CN¥69.00 9.59 USD | CN¥71.00 9.87 USD | CN¥216.94B 30.16B USD | 19.57 | CN¥3.54 0.49 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥124.00 17.24 USD |
-1.26
|
CN¥216.01B 30.03B USD | CN¥15.85M 2.2M USD | CN¥123.87 17.22 USD | CN¥125.88 17.5 USD | CN¥216.01B 30.03B USD | 26.95 | CN¥4.60 0.64 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.47 5.07 USD |
-0.11
|
CN¥213.42B 29.67B USD | CN¥6.57M 913.73K USD | CN¥36.33 5.05 USD | CN¥36.71 5.1 USD | CN¥213.42B 29.67B USD | 30.14 | CN¥1.21 0.17 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.00 3.06 USD |
-1.3
|
CN¥213.29B 29.66B USD | CN¥26.72M 3.71M USD | CN¥21.92 3.05 USD | CN¥22.35 3.11 USD | CN¥213.29B 29.66B USD | 12.08 | CN¥1.82 0.25 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.13 0.71 USD |
-2.84
|
CN¥211.97B 29.47B USD | CN¥273.24M 37.99M USD | CN¥5.13 0.71 USD | CN¥5.28 0.73 USD | CN¥211.97B 29.47B USD | 4.79 | CN¥1.07 0.15 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.12 9.33 USD |
-1.08
|
CN¥209.38B 29.11B USD | CN¥11.37M 1.58M USD | CN¥66.88 9.3 USD | CN¥68.30 9.5 USD | CN¥209.38B 29.11B USD | 5.45 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-1.12
|
CN¥207.98B 28.92B USD | CN¥199.65M 27.76M USD | CN¥3.51 0.49 USD | CN¥3.57 0.5 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.39 3.11 USD |
-1.19
|
CN¥202.11B 28.1B USD | CN¥76.16M 10.59M USD | CN¥22.31 3.1 USD | CN¥22.73 3.16 USD | CN¥202.11B 28.1B USD | 13.65 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.05 3.62 USD |
+0.77
|
CN¥202.06B 28.1B USD | CN¥24.59M 3.42M USD | CN¥25.70 3.57 USD | CN¥26.39 3.67 USD | CN¥202.06B 28.1B USD | 22.45 | CN¥1.16 0.16 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.95 0.97 USD |
-1.56
|
CN¥199.46B 27.73B USD | CN¥96.41M 13.41M USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥199.46B 27.73B USD | 13.11 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.18 2.94 USD |
-0.24
|
CN¥194.75B 27.08B USD | CN¥41.47M 5.77M USD | CN¥21.04 2.93 USD | CN¥21.43 2.98 USD | CN¥194.75B 27.08B USD | 21.61 | CN¥0.98 0.14 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.50 1.46 USD |
+0.29
|
CN¥192.69B 26.79B USD | CN¥127.04M 17.66M USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥192.69B 26.79B USD | 6.03 | CN¥1.74 0.24 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.74 3.02 USD |
-0.14
|
CN¥186.04B 25.87B USD | CN¥12.03M 1.67M USD | CN¥21.62 3.01 USD | CN¥21.79 3.03 USD | CN¥186.04B 25.87B USD | 17.11 | CN¥1.27 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.76 4 USD |
-0.28
|
CN¥181.92B 25.29B USD | CN¥31.85M 4.43M USD | CN¥28.64 3.98 USD | CN¥29.05 4.04 USD | CN¥181.92B 25.29B USD | 22.64 | CN¥1.27 0.18 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.59 1.47 USD |
-6.03
|
CN¥181.68B 25.26B USD | CN¥406.73M 56.55M USD | CN¥10.48 1.46 USD | CN¥11.15 1.55 USD | CN¥181.68B 25.26B USD | 12.75 | CN¥0.83 0.12 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥177.91B 24.74B USD | CN¥69.55M 9.67M USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥177.91B 24.74B USD | 22.76 | CN¥0.38 0.05 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.30 1.85 USD |
-0.97
|
CN¥176.34B 24.52B USD | CN¥21.25M 2.95M USD | CN¥13.18 1.83 USD | CN¥13.42 1.87 USD | CN¥176.34B 24.52B USD | 11.98 | CN¥1.11 0.15 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.37 1.3 USD |
-0.43
|
CN¥174.57B 24.27B USD | CN¥20.42M 2.84M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥174.57B 24.27B USD | 20.36 | CN¥0.46 0.06 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.15 2.11 USD |
-0.59
|
CN¥174.15B 24.21B USD | CN¥53.01M 7.37M USD | CN¥15.13 2.1 USD | CN¥15.39 2.14 USD | CN¥174.15B 24.21B USD | 60.60 | CN¥0.25 0.03 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.97 0.55 USD |
-0.75
|
CN¥173.82B 24.17B USD | CN¥292.99M 40.74M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥173.82B 24.17B USD | 6.30 | CN¥0.63 0.09 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.50 38.45 USD |
+0.09
|
CN¥173.13B 24.07B USD | CN¥10.84M 1.51M USD | CN¥271.66 37.77 USD | CN¥279.00 38.79 USD | CN¥173.13B 24.07B USD | 90.06 | CN¥3.07 0.43 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.86 6.52 USD |
-0.68
|
CN¥169.40B 23.55B USD | CN¥63.18M 8.78M USD | CN¥46.49 6.46 USD | CN¥47.45 6.6 USD | CN¥169.40B 23.55B USD | 79.42 | CN¥0.59 0.08 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.24 11.16 USD |
-2.28
|
CN¥166.01B 23.08B USD | CN¥28.84M 4.01M USD | CN¥79.91 11.11 USD | CN¥82.09 11.41 USD | CN¥166.01B 23.08B USD | 48.92 | CN¥1.64 0.23 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.28 0.73 USD |
-0.94
|
CN¥165.08B 22.95B USD | CN¥153.99M 21.41M USD | CN¥5.27 0.73 USD | CN¥5.34 0.74 USD | CN¥165.08B 22.95B USD | 17.03 | CN¥0.31 0.04 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.12 8.64 USD |
-2.1
|
CN¥162.12B 22.54B USD | CN¥15.11M 2.1M USD | CN¥62.00 8.62 USD | CN¥63.46 8.82 USD | CN¥162.12B 22.54B USD | 17.85 | CN¥3.48 0.48 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥34.74 4.83 USD |
-2.8
|
CN¥160.15B 22.27B USD | CN¥31.95M 4.44M USD | CN¥34.60 4.81 USD | CN¥35.50 4.94 USD | CN¥160.15B 22.27B USD | 35.44 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.60 7.73 USD |
-2.34
|
CN¥157.63B 21.92B USD | CN¥18.94M 2.63M USD | CN¥55.41 7.7 USD | CN¥56.85 7.9 USD | CN¥157.63B 21.92B USD | 51.96 | CN¥1.07 0.15 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥63.87 8.88 USD |
+7.43
|
CN¥155.15B 21.57B USD | CN¥59.77M 8.31M USD | CN¥59.49 8.27 USD | CN¥65.00 9.04 USD | CN¥155.15B 21.57B USD | 55.06 | CN¥1.16 0.16 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.09 0.99 USD |
-1.25
|
CN¥154.43B 21.47B USD | CN¥94.53M 13.14M USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥154.43B 21.47B USD | 16.11 | CN¥0.44 0.06 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.17 15.32 USD |
-1.37
|
CN¥147.72B 20.54B USD | CN¥10.85M 1.51M USD | CN¥109.00 15.16 USD | CN¥112.20 15.6 USD | CN¥147.72B 20.54B USD | 52.71 | CN¥2.09 0.29 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.13 13.92 USD |
-1.18
|
CN¥146.50B 20.37B USD | CN¥36.41M 5.06M USD | CN¥99.92 13.89 USD | CN¥102.28 14.22 USD | CN¥146.50B 20.37B USD | 69.53 | CN¥1.44 0.2 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.03 5.84 USD |
-6.06
|
CN¥145.54B 20.24B USD | CN¥71.81M 9.98M USD | CN¥41.88 5.82 USD | CN¥43.95 6.11 USD | CN¥145.54B 20.24B USD | 18.19 | CN¥2.31 0.32 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.03 16.69 USD |
-0.79
|
CN¥145.16B 20.18B USD | CN¥8.82M 1.23M USD | CN¥119.78 16.65 USD | CN¥121.50 16.89 USD | CN¥145.16B 20.18B USD | 34.69 | CN¥3.46 0.48 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.63 2.31 USD |
-1.13
|
CN¥144.62B 20.11B USD | CN¥36.24M 5.04M USD | CN¥16.58 2.31 USD | CN¥16.81 2.34 USD | CN¥144.62B 20.11B USD | 12.50 | CN¥1.33 0.18 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥123.10 17.12 USD |
<0.01
|
CN¥140.97B 19.6B USD | CN¥22.94M 3.19M USD | CN¥122.03 16.97 USD | CN¥124.50 17.31 USD | CN¥140.97B 19.6B USD | 68.01 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.95 29.33 USD |
-1.37
|
CN¥140.88B 19.59B USD | CN¥21.06M 2.93M USD | CN¥209.30 29.1 USD | CN¥215.30 29.94 USD | CN¥140.88B 19.59B USD | 102.90 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.22 42.16 USD |
-0.73
|
CN¥140.45B 19.53B USD | CN¥4.05M 563K USD | CN¥300.61 41.8 USD | CN¥307.66 42.78 USD | CN¥140.45B 19.53B USD | 78.96 | CN¥3.84 0.53 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.33 1.58 USD |
-0.61
|
CN¥140.08B 19.48B USD | CN¥34.37M 4.78M USD | CN¥11.30 1.57 USD | CN¥11.48 1.6 USD | CN¥140.08B 19.48B USD | 6.74 | CN¥1.68 0.23 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.20 2.53 USD |
+0.66
|
CN¥137.92B 19.18B USD | CN¥150.07M 20.87M USD | CN¥17.90 2.49 USD | CN¥18.26 2.54 USD | CN¥137.92B 19.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.44 1.17 USD |
-0.94
|
CN¥137.14B 19.07B USD | CN¥23.89M 3.32M USD | CN¥8.43 1.17 USD | CN¥8.52 1.18 USD | CN¥137.14B 19.07B USD | 6.59 | CN¥1.28 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.60 1.33 USD |
-0.62
|
CN¥136.41B 18.97B USD | CN¥35.03M 4.87M USD | CN¥9.56 1.33 USD | CN¥9.69 1.35 USD | CN¥136.41B 18.97B USD | 6.57 | CN¥1.46 0.2 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.43 1.87 USD |
-0.67
|
CN¥134.80B 18.74B USD | CN¥28.51M 3.96M USD | CN¥13.41 1.86 USD | CN¥13.58 1.89 USD | CN¥134.80B 18.74B USD | 17.44 | CN¥0.77 0.11 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥258.22 35.9 USD |
-0.68
|
CN¥134.28B 18.67B USD | CN¥724.79K 100.78K USD | CN¥258.03 35.88 USD | CN¥261.49 36.36 USD | CN¥134.28B 18.67B USD | 30.63 | CN¥8.43 1.17 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-1.28
|
CN¥133.55B 18.57B USD | CN¥96.70M 13.44M USD | CN¥5.40 0.75 USD | CN¥5.48 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.90 2.63 USD |
-0.47
|
CN¥133.04B 18.5B USD | CN¥13.30M 1.85M USD | CN¥18.69 2.6 USD | CN¥19.29 2.68 USD | CN¥133.04B 18.5B USD | 19.28 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.07 2.51 USD |
-2.43
|
CN¥132.51B 18.43B USD | CN¥26.99M 3.75M USD | CN¥18.04 2.51 USD | CN¥18.55 2.58 USD | CN¥132.51B 18.43B USD | 12.29 | CN¥1.47 0.2 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.50 1.18 USD |
-1.16
|
CN¥132.09B 18.37B USD | CN¥93.67M 13.02M USD | CN¥8.47 1.18 USD | CN¥8.64 1.2 USD | CN¥132.09B 18.37B USD | 170.00 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.56 0.77 USD |
-0.89
|
CN¥129.44B 18B USD | CN¥26.91M 3.74M USD | CN¥5.56 0.77 USD | CN¥5.62 0.78 USD | CN¥129.44B 18B USD | 8.96 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.90 0.96 USD |
-2.82
|
CN¥125.03B 17.39B USD | CN¥25.55M 3.55M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥125.03B 17.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.79 1.08 USD |
-0.13
|
CN¥122.29B 17B USD | CN¥34.07M 4.74M USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥122.29B 17B USD | 10.52 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.17 0.58 USD |
-0.48
|
CN¥119.21B 16.58B USD | CN¥69.42M 9.65M USD | CN¥4.16 0.58 USD | CN¥4.19 0.58 USD | CN¥119.21B 16.58B USD | 21.94 | CN¥0.19 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.67 8.71 USD |
-2.29
|
CN¥118.83B 16.52B USD | CN¥47.33M 6.58M USD | CN¥61.90 8.61 USD | CN¥63.80 8.87 USD | CN¥118.83B 16.52B USD | 20.34 | CN¥3.08 0.43 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.58 0.78 USD |
-0.89
|
CN¥117.98B 16.4B USD | CN¥131.03M 18.22M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥117.98B 16.4B USD | 5.26 | CN¥1.06 0.15 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.48 9.38 USD |
-1.78
|
CN¥117.27B 16.31B USD | CN¥27.80M 3.87M USD | CN¥66.58 9.26 USD | CN¥68.35 9.5 USD | CN¥117.27B 16.31B USD | 42.44 | CN¥1.59 0.22 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.06 3.07 USD |
-2.69
|
CN¥116.90B 16.25B USD | CN¥42.44M 5.9M USD | CN¥22.01 3.06 USD | CN¥22.67 3.15 USD | CN¥116.90B 16.25B USD | 13.28 | CN¥1.66 0.23 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.66 2.18 USD |
-0.06
|
CN¥113.52B 15.78B USD | CN¥45.99M 6.39M USD | CN¥15.62 2.17 USD | CN¥15.89 2.21 USD | CN¥113.52B 15.78B USD | 6.14 | CN¥2.55 0.35 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.40 3.11 USD |
+1.08
|
CN¥113.18B 15.74B USD | CN¥199.81M 27.78M USD | CN¥21.71 3.02 USD | CN¥22.79 3.17 USD | CN¥113.18B 15.74B USD | 21.74 | CN¥1.03 0.14 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.05 0.7 USD |
-3.26
|
CN¥111.54B 15.51B USD | CN¥64.88M 9.02M USD | CN¥5.03 0.7 USD | CN¥5.20 0.72 USD | CN¥111.54B 15.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.47 0.76 USD |
-0.91
|
CN¥110.21B 15.32B USD | CN¥91.21M 12.68M USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥110.21B 15.32B USD | 17.09 | CN¥0.32 0.04 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.72 1.91 USD |
+0.15
|
CN¥109.82B 15.27B USD | CN¥12.77M 1.78M USD | CN¥13.65 1.9 USD | CN¥13.87 1.93 USD | CN¥109.82B 15.27B USD | 16.73 | CN¥0.82 0.11 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.87 0.96 USD |
-1.01
|
CN¥109.34B 15.2B USD | CN¥40.71M 5.66M USD | CN¥6.87 0.96 USD | CN¥6.95 0.97 USD | CN¥109.34B 15.2B USD | 4.24 | CN¥1.62 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
-1.63
|
CN¥109.15B 15.18B USD | CN¥432.67M 60.16M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.86 6.93 USD |
+2.89
|
CN¥108.89B 15.14B USD | CN¥68.27M 9.49M USD | CN¥48.13 6.69 USD | CN¥50.11 6.97 USD | CN¥108.89B 15.14B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||