결과 페이지 11 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥8.56B 1.19B USD | CN¥3.30M 458.43K USD | CN¥10.79 1.5 USD | CN¥10.95 1.52 USD | CN¥8.56B 1.19B USD | 16.80 | CN¥0.65 0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.32 4.22 USD |
-0.69
|
CN¥8.56B 1.19B USD | CN¥3.70M 515.01K USD | CN¥30.11 4.19 USD | CN¥30.72 4.27 USD | CN¥8.56B 1.19B USD | 64.51 | CN¥0.47 0.07 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.91 3.6 USD |
-0.73
|
CN¥8.54B 1.19B USD | CN¥4.40M 611.78K USD | CN¥25.68 3.57 USD | CN¥26.56 3.69 USD | CN¥8.54B 1.19B USD | 61.69 | CN¥0.42 0.06 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥43.79 6.09 USD |
+4.06
|
CN¥8.52B 1.19B USD | CN¥2.16M 300.8K USD | CN¥42.08 5.85 USD | CN¥44.16 6.14 USD | CN¥8.52B 1.19B USD | 74.22 | CN¥0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥21.16 2.94 USD |
+1.39
|
CN¥8.51B 1.18B USD | CN¥2.95M 410.28K USD | CN¥20.78 2.89 USD | CN¥21.28 2.96 USD | CN¥8.51B 1.18B USD | 40.69 | CN¥0.52 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.90 0.54 USD |
+2.9
|
CN¥8.50B 1.18B USD | CN¥180.96M 25.16M USD | CN¥3.87 0.54 USD | CN¥4.05 0.56 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥48.80 6.79 USD |
+4.14
|
CN¥8.47B 1.18B USD | CN¥6.46M 898.23K USD | CN¥46.57 6.48 USD | CN¥50.08 6.96 USD | CN¥8.47B 1.18B USD | 23.23 | CN¥2.10 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.15 1.41 USD |
+0.69
|
CN¥8.43B 1.17B USD | CN¥5.95M 827.64K USD | CN¥10.00 1.39 USD | CN¥10.18 1.42 USD | CN¥8.43B 1.17B USD | 46.13 | CN¥0.22 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.54 0.49 USD |
+7.27
|
CN¥8.41B 1.17B USD | CN¥228.83M 31.82M USD | CN¥3.30 0.46 USD | CN¥3.63 0.5 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.24 2.12 USD |
+2.9
|
CN¥8.38B 1.17B USD | CN¥9.08M 1.26M USD | CN¥14.85 2.06 USD | CN¥15.35 2.13 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.80 1.92 USD |
+2.07
|
CN¥8.36B 1.16B USD | CN¥10.02M 1.39M USD | CN¥13.41 1.86 USD | CN¥13.85 1.93 USD | CN¥8.36B 1.16B USD | 106.15 | CN¥0.13 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.46 1.87 USD |
+1.2
|
CN¥8.36B 1.16B USD | CN¥17.94M 2.49M USD | CN¥13.18 1.83 USD | CN¥13.52 1.88 USD | CN¥8.36B 1.16B USD | 53.84 | CN¥0.25 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
+0.62
|
CN¥8.33B 1.16B USD | CN¥4.55M 632.93K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥18.12 2.52 USD |
+0.55
|
CN¥8.33B 1.16B USD | CN¥5.35M 744.29K USD | CN¥17.79 2.47 USD | CN¥18.35 2.55 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.33 -0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.85 0.67 USD |
+1.04
|
CN¥8.33B 1.16B USD | CN¥19.45M 2.7M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥8.33B 1.16B USD | 7.02 | CN¥0.69 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.33 1.02 USD |
+0.41
|
CN¥8.31B 1.16B USD | CN¥18.24M 2.54M USD | CN¥7.23 1.01 USD | CN¥7.34 1.02 USD | CN¥8.31B 1.16B USD | 244.33 | CN¥0.03 0.004 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.88 4.99 USD |
+7.68
|
CN¥8.31B 1.16B USD | CN¥6.10M 848.01K USD | CN¥33.30 4.63 USD | CN¥36.00 5.01 USD | CN¥8.31B 1.16B USD | 123.72 | CN¥0.29 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.37 0.61 USD |
+10.08
|
CN¥8.31B 1.16B USD | CN¥107.60M 14.96M USD | CN¥4.00 0.56 USD | CN¥4.37 0.61 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.63 3.01 USD |
+10.02
|
CN¥8.28B 1.15B USD | CN¥33.39M 4.64M USD | CN¥19.66 2.73 USD | CN¥21.63 3.01 USD | CN¥8.28B 1.15B USD | 94.04 | CN¥0.23 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.85 5.26 USD |
-3.07
|
CN¥8.24B 1.15B USD | CN¥3.55M 493.54K USD | CN¥37.30 5.19 USD | CN¥39.08 5.43 USD | CN¥8.24B 1.15B USD | 82.28 | CN¥0.46 0.06 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.80 2.75 USD |
+0.05
|
CN¥8.23B 1.14B USD | CN¥2.04M 283.54K USD | CN¥19.62 2.73 USD | CN¥20.09 2.79 USD | CN¥8.23B 1.14B USD | 14.34 | CN¥1.38 0.19 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
-1.6
|
CN¥8.23B 1.14B USD | CN¥97.96M 13.62M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.45 4.51 USD |
+0.37
|
CN¥8.23B 1.14B USD | CN¥1.90M 263.79K USD | CN¥32.14 4.47 USD | CN¥32.73 4.55 USD | CN¥8.23B 1.14B USD | 32.77 | CN¥0.99 0.14 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.47 0.76 USD |
+10.06
|
CN¥8.22B 1.14B USD | CN¥48.15M 6.69M USD | CN¥4.95 0.69 USD | CN¥5.47 0.76 USD | CN¥8.22B 1.14B USD | 45.58 | CN¥0.12 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.52 2.71 USD |
-1.11
|
CN¥8.21B 1.14B USD | CN¥16.95M 2.36M USD | CN¥19.21 2.67 USD | CN¥20.06 2.79 USD | CN¥8.21B 1.14B USD | 244.00 | CN¥0.08 0.01 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.75 8.59 USD |
+0.16
|
CN¥8.21B 1.14B USD | CN¥1.42M 197.61K USD | CN¥61.08 8.49 USD | CN¥61.98 8.62 USD | CN¥8.21B 1.14B USD | 74.39 | CN¥0.83 0.12 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.13 0.99 USD |
+0.42
|
CN¥8.20B 1.14B USD | CN¥13.94M 1.94M USD | CN¥7.05 0.98 USD | CN¥7.13 0.99 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.15 7.11 USD |
+0.39
|
CN¥8.18B 1.14B USD | CN¥1.41M 196.13K USD | CN¥51.09 7.1 USD | CN¥52.88 7.35 USD | CN¥8.18B 1.14B USD | 106.56 | CN¥0.48 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.19 1.28 USD |
+0.77
|
CN¥8.18B 1.14B USD | CN¥9.07M 1.26M USD | CN¥9.09 1.26 USD | CN¥9.29 1.29 USD | CN¥8.18B 1.14B USD | 15.57 | CN¥0.59 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥15.15 2.11 USD |
+1
|
CN¥8.18B 1.14B USD | CN¥10.35M 1.44M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥8.18B 1.14B USD | 84.16 | CN¥0.18 0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.52 1.32 USD |
+0.42
|
CN¥8.16B 1.13B USD | CN¥10.84M 1.51M USD | CN¥9.38 1.3 USD | CN¥9.56 1.33 USD | CN¥8.16B 1.13B USD | 23.80 | CN¥0.40 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.64 0.78 USD |
+2.92
|
CN¥8.15B 1.13B USD | CN¥15.91M 2.21M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥8.15B 1.13B USD | 37.60 | CN¥0.15 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.22 0.86 USD |
+0.65
|
CN¥8.14B 1.13B USD | CN¥20.29M 2.82M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥8.14B 1.13B USD | 22.21 | CN¥0.28 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.63 0.64 USD |
+1.98
|
CN¥8.14B 1.13B USD | CN¥28.55M 3.97M USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥8.14B 1.13B USD | 92.59 | CN¥0.05 0.006 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.53 3.55 USD |
+1.07
|
CN¥8.12B 1.13B USD | CN¥59.69M 8.3M USD | CN¥25.53 3.55 USD | CN¥26.97 3.75 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥105.40 14.66 USD |
+0.2
|
CN¥8.10B 1.13B USD | CN¥3.08M 428.3K USD | CN¥101.60 14.13 USD | CN¥107.96 15.01 USD | CN¥8.10B 1.13B USD | 0 | -CN¥3.27 -0.4 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.35 3.25 USD |
-1.35
|
CN¥8.08B 1.12B USD | CN¥9.81M 1.36M USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥8.08B 1.12B USD | 44.90 | CN¥0.52 0.07 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.91 1.1 USD |
+2.06
|
CN¥8.08B 1.12B USD | CN¥16.31M 2.27M USD | CN¥7.75 1.08 USD | CN¥7.98 1.11 USD | CN¥8.08B 1.12B USD | 37.66 | CN¥0.21 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.46 1.32 USD |
-1.05
|
CN¥8.07B 1.12B USD | CN¥17.42M 2.42M USD | CN¥9.42 1.31 USD | CN¥9.63 1.34 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.87 -0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥14.04M 1.95M USD | CN¥5.29 0.74 USD | CN¥5.39 0.75 USD | CN¥8.05B 1.12B USD | 14.91 | CN¥0.36 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.80 3.87 USD |
-0.36
|
CN¥8.05B 1.12B USD | CN¥7.82M 1.09M USD | CN¥27.25 3.79 USD | CN¥28.40 3.95 USD | CN¥8.05B 1.12B USD | 120.86 | CN¥0.23 0.03 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.38 1.03 USD |
+1.37
|
CN¥8.03B 1.12B USD | CN¥58.81M 8.18M USD | CN¥7.22 1 USD | CN¥7.42 1.03 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.85 0.81 USD |
-1.68
|
CN¥8.02B 1.12B USD | CN¥45.52M 6.33M USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.98 8.62 USD |
-1.68
|
CN¥8.02B 1.11B USD | CN¥5.31M 738.25K USD | CN¥60.93 8.47 USD | CN¥64.47 8.96 USD | CN¥8.02B 1.11B USD | 33.86 | CN¥1.83 0.25 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.85 1.37 USD |
+1.97
|
CN¥8.01B 1.11B USD | CN¥15.57M 2.16M USD | CN¥9.60 1.33 USD | CN¥9.85 1.37 USD | CN¥8.01B 1.11B USD | 44.77 | CN¥0.22 0.03 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.87 1.09 USD |
+1.29
|
CN¥8.00B 1.11B USD | CN¥10.24M 1.42M USD | CN¥7.76 1.08 USD | CN¥7.91 1.1 USD | CN¥8.00B 1.11B USD | 37.47 | CN¥0.21 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.88 8.46 USD |
+0.76
|
CN¥7.99B 1.11B USD | CN¥2.03M 282.93K USD | CN¥60.06 8.35 USD | CN¥61.32 8.53 USD | CN¥7.99B 1.11B USD | 36.67 | CN¥1.66 0.23 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.81 2.75 USD |
-0.1
|
CN¥7.99B 1.11B USD | CN¥6.25M 868.73K USD | CN¥19.20 2.67 USD | CN¥20.12 2.8 USD | CN¥7.99B 1.11B USD | 32.47 | CN¥0.61 0.08 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.17 0.58 USD |
+2.71
|
CN¥7.99B 1.11B USD | CN¥244.18M 33.95M USD | CN¥4.01 0.56 USD | CN¥4.26 0.59 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.07 -0.009 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.29 1.99 USD |
-0.42
|
CN¥7.97B 1.11B USD | CN¥2.28M 316.94K USD | CN¥14.25 1.98 USD | CN¥14.41 2 USD | CN¥7.97B 1.11B USD | 12.21 | CN¥1.17 0.16 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥51.91 7.22 USD |
-1.01
|
CN¥7.96B 1.11B USD | CN¥4.60M 640.22K USD | CN¥50.20 6.98 USD | CN¥53.00 7.37 USD | CN¥7.96B 1.11B USD | 207.63 | CN¥0.25 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.37 0.89 USD |
+0.95
|
CN¥7.96B 1.11B USD | CN¥21.94M 3.05M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥7.96B 1.11B USD | 318.50 | CN¥0.02 0.002 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥113.00 15.71 USD |
-0.62
|
CN¥7.96B 1.11B USD | CN¥1.49M 206.56K USD | CN¥112.28 15.61 USD | CN¥116.19 16.16 USD | CN¥7.96B 1.11B USD | 32.28 | CN¥3.50 0.49 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.53 1.05 USD |
+4.58
|
CN¥7.94B 1.1B USD | CN¥29.09M 4.05M USD | CN¥7.16 1 USD | CN¥7.60 1.06 USD | CN¥7.94B 1.1B USD | 41.83 | CN¥0.18 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.11 5.16 USD |
+0.92
|
CN¥7.93B 1.1B USD | CN¥4.03M 559.91K USD | CN¥36.45 5.07 USD | CN¥37.17 5.17 USD | CN¥7.93B 1.1B USD | 31.18 | CN¥1.19 0.17 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥74.20 10.32 USD |
-7.24
|
CN¥7.93B 1.1B USD | CN¥24.37M 3.39M USD | CN¥71.99 10.01 USD | CN¥83.88 11.66 USD | CN¥7.93B 1.1B USD | 0 | -CN¥2.26 -0.3 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.33 1.44 USD |
0
|
CN¥7.92B 1.1B USD | CN¥2.49M 346.9K USD | CN¥10.28 1.43 USD | CN¥10.37 1.44 USD | CN¥7.92B 1.1B USD | 17.21 | CN¥0.60 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.30 3.52 USD |
-1.09
|
CN¥7.89B 1.1B USD | CN¥9.53M 1.32M USD | CN¥25.11 3.49 USD | CN¥25.55 3.55 USD | CN¥7.89B 1.1B USD | 843.33 | CN¥0.03 0.004 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.40 5.34 USD |
+2.37
|
CN¥7.89B 1.1B USD | CN¥4.36M 606.92K USD | CN¥37.50 5.21 USD | CN¥38.52 5.36 USD | CN¥7.89B 1.1B USD | 40.00 | CN¥0.96 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.62 8.43 USD |
-3.35
|
CN¥7.89B 1.1B USD | CN¥3.13M 434.58K USD | CN¥60.10 8.36 USD | CN¥63.08 8.77 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.82 2.62 USD |
-1.36
|
CN¥7.88B 1.1B USD | CN¥2.86M 398.18K USD | CN¥18.64 2.59 USD | CN¥19.27 2.68 USD | CN¥7.88B 1.1B USD | 52.27 | CN¥0.36 0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥17.19 2.39 USD |
+2.08
|
CN¥7.86B 1.09B USD | CN¥7.42M 1.03M USD | CN¥16.77 2.33 USD | CN¥17.25 2.4 USD | CN¥7.86B 1.09B USD | 25.27 | CN¥0.68 0.09 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
0
|
CN¥7.85B 1.09B USD | CN¥12.11M 1.68M USD | CN¥8.13 1.13 USD | CN¥8.23 1.14 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.88 3.04 USD |
-2.19
|
CN¥7.83B 1.09B USD | CN¥5.85M 813.12K USD | CN¥21.68 3.01 USD | CN¥22.37 3.11 USD | CN¥7.83B 1.09B USD | 17.64 | CN¥1.24 0.17 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.85 0.67 USD |
+1.68
|
CN¥7.78B 1.08B USD | CN¥53.56M 7.45M USD | CN¥4.71 0.65 USD | CN¥4.89 0.68 USD | CN¥7.78B 1.08B USD | 30.31 | CN¥0.16 0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.05 2.37 USD |
+0.83
|
CN¥7.77B 1.08B USD | CN¥3.30M 458.42K USD | CN¥16.82 2.34 USD | CN¥17.12 2.38 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.28 2.12 USD |
+0.53
|
CN¥7.77B 1.08B USD | CN¥17.37M 2.42M USD | CN¥15.03 2.09 USD | CN¥16.05 2.23 USD | CN¥7.77B 1.08B USD | 0 | -CN¥1.05 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.65 2.32 USD |
-0.48
|
CN¥7.76B 1.08B USD | CN¥9.06M 1.26M USD | CN¥16.55 2.3 USD | CN¥16.82 2.34 USD | CN¥7.76B 1.08B USD | 79.28 | CN¥0.21 0.03 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.97 1.11 USD |
+1.79
|
CN¥7.73B 1.08B USD | CN¥24.05M 3.34M USD | CN¥7.79 1.08 USD | CN¥7.99 1.11 USD | CN¥7.73B 1.08B USD | 20.97 | CN¥0.38 0.05 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥63.67 8.85 USD |
+1.71
|
CN¥7.71B 1.07B USD | CN¥2.36M 328.7K USD | CN¥62.00 8.62 USD | CN¥64.10 8.91 USD | CN¥7.71B 1.07B USD | 138.41 | CN¥0.46 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.17 3.22 USD |
-2.36
|
CN¥7.70B 1.07B USD | CN¥7.88M 1.1M USD | CN¥22.95 3.19 USD | CN¥23.89 3.32 USD | CN¥7.70B 1.07B USD | 36.77 | CN¥0.63 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.35 2.69 USD |
+0.57
|
CN¥7.69B 1.07B USD | CN¥6.93M 964.16K USD | CN¥19.12 2.66 USD | CN¥19.47 2.71 USD | CN¥7.69B 1.07B USD | 9.82 | CN¥1.97 0.27 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.73 1.49 USD |
+5.71
|
CN¥7.66B 1.07B USD | CN¥18.83M 2.62M USD | CN¥10.15 1.41 USD | CN¥10.78 1.5 USD | CN¥7.66B 1.07B USD | 32.51 | CN¥0.33 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.07 2.65 USD |
-0.21
|
CN¥7.66B 1.07B USD | CN¥1.62M 225.1K USD | CN¥18.91 2.63 USD | CN¥19.17 2.67 USD | CN¥7.66B 1.07B USD | 34.67 | CN¥0.55 0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥63.67 8.85 USD |
+2.74
|
CN¥7.66B 1.07B USD | CN¥2.77M 384.49K USD | CN¥62.28 8.66 USD | CN¥64.77 9.01 USD | CN¥7.66B 1.07B USD | 43.60 | CN¥1.46 0.2 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.99 1.67 USD |
+7.44
|
CN¥7.65B 1.06B USD | CN¥25.22M 3.51M USD | CN¥11.11 1.54 USD | CN¥12.28 1.71 USD | CN¥7.65B 1.06B USD | 49.95 | CN¥0.24 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.70 0.79 USD |
+1.97
|
CN¥7.62B 1.06B USD | CN¥37.55M 5.22M USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥7.62B 1.06B USD | 47.50 | CN¥0.12 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.31 2.27 USD |
+1.56
|
CN¥7.60B 1.06B USD | CN¥4.03M 560.19K USD | CN¥16.05 2.23 USD | CN¥16.35 2.27 USD | CN¥7.60B 1.06B USD | 16.47 | CN¥0.99 0.14 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.40 1.59 USD |
+4.88
|
CN¥7.59B 1.06B USD | CN¥39.44M 5.48M USD | CN¥10.75 1.49 USD | CN¥11.42 1.59 USD | CN¥7.59B 1.06B USD | 87.69 | CN¥0.13 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.99 8.2 USD |
-2.42
|
CN¥7.59B 1.05B USD | CN¥2.20M 306.32K USD | CN¥58.53 8.14 USD | CN¥61.40 8.54 USD | CN¥7.59B 1.05B USD | 31.71 | CN¥1.86 0.26 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.36 1.3 USD |
+9.99
|
CN¥7.57B 1.05B USD | CN¥50.07M 6.96M USD | CN¥8.58 1.19 USD | CN¥9.36 1.3 USD | CN¥7.57B 1.05B USD | 62.39 | CN¥0.15 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.01 1.95 USD |
+0.07
|
CN¥7.57B 1.05B USD | CN¥44.16M 6.14M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥7.57B 1.05B USD | 31.13 | CN¥0.45 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.65 5.51 USD |
-1.61
|
CN¥7.57B 1.05B USD | CN¥2.09M 290.07K USD | CN¥39.18 5.45 USD | CN¥40.66 5.65 USD | CN¥7.57B 1.05B USD | 96.70 | CN¥0.41 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.06 5.57 USD |
+2.85
|
CN¥7.54B 1.05B USD | CN¥2.61M 362.96K USD | CN¥38.91 5.41 USD | CN¥40.48 5.63 USD | CN¥7.54B 1.05B USD | 36.41 | CN¥1.10 0.15 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.94 1.66 USD |
+2.23
|
CN¥7.53B 1.05B USD | CN¥37.99M 5.28M USD | CN¥11.68 1.62 USD | CN¥12.17 1.69 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.41 -0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.62 0.36 USD |
-1.87
|
CN¥7.53B 1.05B USD | CN¥63.68M 8.85M USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.11 5.44 USD |
-2.81
|
CN¥7.51B 1.04B USD | CN¥7.03M 977.56K USD | CN¥38.51 5.35 USD | CN¥40.57 5.64 USD | CN¥7.51B 1.04B USD | 33.14 | CN¥1.18 0.16 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.35 1.02 USD |
+1.52
|
CN¥7.50B 1.04B USD | CN¥10.74M 1.49M USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥7.50B 1.04B USD | 10.35 | CN¥0.71 0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.41
|
$1.04B — | $372.36K — | $0.24 — | $0.24 — | $1.04B — | 0 | -$0.11 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.85 4.43 USD |
+4.39
|
CN¥7.47B 1.04B USD | CN¥8.37M 1.16M USD | CN¥30.13 4.19 USD | CN¥31.88 4.43 USD | CN¥7.47B 1.04B USD | 96.51 | CN¥0.33 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.01 1.39 USD |
-0.99
|
CN¥7.44B 1.03B USD | CN¥7.49M 1.04M USD | CN¥9.94 1.38 USD | CN¥10.13 1.41 USD | CN¥7.44B 1.03B USD | 14.94 | CN¥0.67 0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.99 5.42 USD |
-1.57
|
CN¥7.43B 1.03B USD | CN¥4.39M 610.43K USD | CN¥38.31 5.33 USD | CN¥40.50 5.63 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥34.92 4.86 USD |
-0.82
|
CN¥7.43B 1.03B USD | CN¥47.28M 6.57M USD | CN¥33.66 4.68 USD | CN¥38.73 5.39 USD | CN¥7.43B 1.03B USD | 0 | -CN¥1.41 -0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.29 0.6 USD |
+3.62
|
CN¥7.43B 1.03B USD | CN¥24.35M 3.39M USD | CN¥4.13 0.57 USD | CN¥4.30 0.6 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥36.84 5.12 USD |
-0.14
|
CN¥7.42B 1.03B USD | CN¥2.32M 322.1K USD | CN¥36.40 5.06 USD | CN¥37.35 5.19 USD | CN¥7.42B 1.03B USD | 58.47 | CN¥0.63 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥28.56 3.97 USD |
-1.62
|
CN¥7.42B 1.03B USD | CN¥19.04M 2.65M USD | CN¥28.29 3.93 USD | CN¥29.44 4.09 USD | CN¥7.42B 1.03B USD | 39.12 | CN¥0.73 0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.36 6.45 USD |
+1.22
|
CN¥7.39B 1.03B USD | CN¥1.56M 216.82K USD | CN¥45.81 6.37 USD | CN¥46.88 6.52 USD | CN¥7.39B 1.03B USD | 128.77 | CN¥0.36 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.06 5.01 USD |
-0.96
|
CN¥7.38B 1.03B USD | CN¥2.28M 316.52K USD | CN¥35.82 4.98 USD | CN¥36.75 5.11 USD | CN¥7.38B 1.03B USD | 22.67 | CN¥1.59 0.22 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.39 2.42 USD |
+2.54
|
CN¥7.38B 1.03B USD | CN¥2.34M 324.71K USD | CN¥16.88 2.35 USD | CN¥17.40 2.42 USD | CN¥7.38B 1.03B USD | 82.80 | CN¥0.21 0.03 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥14.36 2 USD |
-10.03
|
CN¥7.37B 1.02B USD | CN¥56.73M 7.89M USD | CN¥14.36 2 USD | CN¥16.47 2.29 USD | CN¥7.37B 1.02B USD | 27.61 | CN¥0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||