$3.35T
시가 총액
$143.59B
총 거래량
BTC 61.54%     ETH 8.91%
지배력

국가: 중국 거래소: Shanghai 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
Shanghai (22)
모든 업종
철도 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.81 0.81 USD
+0.52
$284.26B 39.52B USD $62.59M 8.7M USD $5.78 0.8 USD $5.84 0.81 USD $284.26B 39.52B USD 22.34 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.18 1 USD
+0.14
$195.06B 27.12B USD $40.39M 5.62M USD $7.16 1 USD $7.22 1 USD $195.06B 27.12B USD 14.35 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.75 0.94 USD
+1.5
$135.99B 18.91B USD $82.96M 11.54M USD $6.65 0.92 USD $6.8 0.95 USD $135.99B 18.91B USD 14.67 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.45 6.04 USD
-0.02
$52.8B 7.34B USD $2.6M 361.49K USD $43.32 6.02 USD $43.62 6.07 USD $52.8B 7.34B USD 16.58 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
-0.2
$49.59B 6.9B USD $17.89M 2.49M USD $5.06 0.7 USD $5.1 0.71 USD $49.59B 6.9B USD 15.84 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.98 0.41 USD
-0.67
$19.22B 2.67B USD $39.69M 5.52M USD $2.98 0.41 USD $3.01 0.42 USD $19.22B 2.67B USD 21.28 $0.14 0.02 USD
KTK Group Co., Ltd.  603680.SS $11.51 1.6 USD
+10.04
$9.02B 1.25B USD $14M 1.95M USD $10.7 1.49 USD $11.51 1.6 USD $9.02B 1.25B USD 22.13 $0.52 0.07 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
0
$7.56B 1.05B USD $8.52M 1.19M USD $5.76 0.8 USD $5.81 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.42 0.61 USD
-0.23
$7.11B 989.25M USD $13.37M 1.86M USD $4.42 0.61 USD $4.44 0.62 USD $7.11B 989.25M USD 10.52 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.14 2.66 USD
+2.46
$6.05B 840.97M USD $14.84M 2.06M USD $18.81 2.62 USD $19.6 2.73 USD $6.05B 840.97M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.88 0.68 USD
-3.75
$5.9B 819.8M USD $76.33M 10.61M USD $4.87 0.68 USD $5.04 0.7 USD $5.9B 819.8M USD 97.59 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.51 0.91 USD
+0.93
$5.65B 785.75M USD $6.82M 948.65K USD $6.42 0.89 USD $6.54 0.91 USD $5.65B 785.75M USD 16.27 $0.4 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.14 2.94 USD
+0.14
$4.45B 619.23M USD $1.12M 155.99K USD $20.93 2.91 USD $21.23 2.95 USD $4.45B 619.23M USD 24.58 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $9.01 1.25 USD
+1.35
$4.3B 598.06M USD $30.92M 4.3M USD $8.62 1.2 USD $9.37 1.3 USD $4.3B 598.06M USD 90.09 $0.1 0.01 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.14 0.85 USD
-1.13
$3.45B 479.96M USD $8.52M 1.18M USD $6.13 0.85 USD $6.25 0.87 USD $3.45B 479.96M USD 0 -$2.59 -0.3 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $14.58 2.03 USD
+10.04
$3.4B 473.39M USD $9.01M 1.25M USD $13.21 1.84 USD $14.58 2.03 USD $3.4B 473.39M USD 0 -$0.61 -0.08 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.19 1.14 USD
+0.37
$3.08B 428.51M USD $1.67M 231.64K USD $8.11 1.13 USD $8.21 1.14 USD $3.08B 428.51M USD 63.00 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.14 1.27 USD
+1.44
$3.06B 425.46M USD $6.91M 960.24K USD $8.96 1.25 USD $9.22 1.28 USD $3.06B 425.46M USD 32.64 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.2 1 USD
+1.41
$2.83B 393.32M USD $15.98M 2.22M USD $7.08 0.98 USD $7.27 1.01 USD $2.83B 393.32M USD 34.28 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.7 1.9 USD
-0.87
$2.57B 357.83M USD $14.83M 2.06M USD $13.54 1.88 USD $14.45 2.01 USD $2.57B 357.83M USD 50.74 $0.27 0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.81 0.95 USD
-4.35
$1.94B 269.37M USD $34.98M 4.86M USD $6.77 0.94 USD $7.1 0.99 USD $1.94B 269.37M USD 170.25 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.32 2.41 USD
+0.58
$1.52B 211.02M USD $830.04K 115.41K USD $17.12 2.38 USD $17.39 2.42 USD $1.52B 211.02M USD 55.87 $0.31 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.