Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.45B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

국가: 중국 거래소: Shanghai 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
Shanghai (22)
모든 업종
철도 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.85 0.81 USD
-1.68
$287.27B 39.94B USD $44.18M 6.14M USD $5.84 0.81 USD $5.95 0.83 USD $287.27B 39.94B USD 22.50 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.01 0.97 USD
-0.28
$189.94B 26.41B USD $21.57M 3M USD $6.99 0.97 USD $7.07 0.98 USD $189.94B 26.41B USD 16.30 $0.43 0.06 USD
Daqin Railway Co., Ltd.  601006.SS $6.72 0.93 USD
-1.17
$135.39B 18.82B USD $19.72M 2.74M USD $6.72 0.93 USD $6.83 0.95 USD $135.39B 18.82B USD 12.44 $0.54 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $45.34 6.3 USD
-0.81
$53.99B 7.51B USD $1.75M 243.42K USD $45 6.26 USD $45.75 6.36 USD $53.99B 7.51B USD 17.30 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.35 0.74 USD
+0.19
$51.98B 7.23B USD $7.93M 1.1M USD $5.33 0.74 USD $5.38 0.75 USD $51.98B 7.23B USD 16.71 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.9 0.4 USD
+1.05
$18.74B 2.61B USD $21.46M 2.98M USD $2.87 0.4 USD $2.91 0.4 USD $18.74B 2.61B USD 19.33 $0.15 0.02 USD
TIELONG LOGISTICS  600125.SS $5.71 0.79 USD
+0.53
$7.45B 1.04B USD $4.36M 605.67K USD $5.67 0.79 USD $5.71 0.79 USD $7.45B 1.04B USD 17.84 $0.32 0.04 USD
WUZHOU COMM  600368.SS $4.43 0.62 USD
+0.45
$7.13B 991.48M USD $20.15M 2.8M USD $4.4 0.61 USD $4.44 0.62 USD $7.13B 991.48M USD 10.54 $0.42 0.06 USD
KTK Group Co., Ltd.  603680.SS $8.07 1.12 USD
-0.12
$6.32B 879.4M USD $1.21M 168.23K USD $8.04 1.12 USD $8.16 1.13 USD $6.32B 879.4M USD 17.93 $0.45 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.32 2.55 USD
-2.76
$5.79B 804.94M USD $4.2M 583.47K USD $18.25 2.54 USD $18.97 2.64 USD $5.79B 804.94M USD 0 -$0.11 -0.01 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.43 0.89 USD
+0.78
$5.58B 776.1M USD $2.94M 408.58K USD $6.35 0.88 USD $6.44 0.9 USD $5.58B 776.1M USD 14.95 $0.43 0.06 USD
JINXI AXLE  600495.SS $4.01 0.56 USD
-0.25
$4.84B 673.64M USD $6.19M 860.14K USD $3.97 0.55 USD $4.03 0.56 USD $4.84B 673.64M USD 200.50 $0.02 0.002 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.58 3 USD
-0.14
$4.55B 632.12M USD $290.73K 40.42K USD $21.5 2.99 USD $21.79 3.03 USD $4.55B 632.12M USD 21.15 $1.02 0.14 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.05 1.12 USD
-0.12
$3.84B 534.33M USD $1.36M 188.85K USD $8 1.11 USD $8.09 1.12 USD $3.84B 534.33M USD 73.18 $0.11 0.02 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $12.86 1.79 USD
+0.7
$3.01B 418.37M USD $1.02M 142.14K USD $12.7 1.77 USD $12.96 1.8 USD $3.01B 418.37M USD 0 -$0.15 -0.02 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.76 1.08 USD
-0.77
$2.92B 406.01M USD $372.98K 51.86K USD $7.73 1.07 USD $7.88 1.1 USD $2.92B 406.01M USD 64.66 $0.12 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.18 0.72 USD
-0.38
$2.91B 404.92M USD $2.23M 310.32K USD $5.16 0.72 USD $5.22 0.73 USD $2.91B 404.92M USD 0 -$2.66 -0.3 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.36 1.16 USD
+1.58
$2.87B 399.57M USD $9.07M 1.26M USD $8.22 1.14 USD $8.64 1.2 USD $2.87B 399.57M USD 38.00 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.36 0.88 USD
-0.16
$2.5B 347.44M USD $1.97M 274.3K USD $6.33 0.88 USD $6.42 0.89 USD $2.5B 347.44M USD 7.85 $0.81 0.11 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.49 1.74 USD
+0.56
$2.35B 326.23M USD $529.6K 73.64K USD $12.4 1.72 USD $12.66 1.76 USD $2.35B 326.23M USD 96.07 $0.13 0.02 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.84 0.81 USD
-0.17
$1.66B 231M USD $1.18M 164.74K USD $5.83 0.81 USD $5.92 0.82 USD $1.66B 231M USD 146.00 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $15.64 2.17 USD
+0.26
$1.37B 190.55M USD $227.24K 31.6K USD $15.48 2.15 USD $15.72 2.19 USD $1.37B 190.55M USD 48.87 $0.32 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.