Bitcoin halving
What does that mean?
$2.78T
시가 총액
$123.48B
총 거래량
BTC 49.88%     ETH 15.34%
지배력

국가: 중국 거래소: Shanghai 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (18)
Shanghai (18)
모든 업종
통합 화물 및 물류 (18)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $5.91 0.82 USD
-1.83
$66.85B 9.3B USD $34.01M 4.73M USD $5.78 0.8 USD $5.99 0.83 USD $66.85B 9.3B USD 10.18 $0.58 0.08 USD
YTO Express Group Co.,Ltd.  600233.SS $15.14 2.11 USD
+1.88
$52.12B 7.25B USD $11.34M 1.58M USD $14.77 2.05 USD $15.22 2.12 USD $52.12B 7.25B USD 13.63 $1.11 0.15 USD
Eastern Air Logistics Co., Ltd.  601156.SS $16.52 2.3 USD
-1.14
$26.23B 3.65B USD $25.72M 3.58M USD $16.41 2.28 USD $17.05 2.37 USD $26.23B 3.65B USD 11.08 $1.49 0.21 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9 1.25 USD
-0.66
$18.9B 2.63B USD $16.64M 2.31M USD $8.82 1.23 USD $9.17 1.28 USD $18.9B 2.63B USD 10.97 $0.82 0.11 USD
Jiayou International Logistics Co.,Ltd  603871.SS $23.65 3.29 USD
+2.38
$16.53B 2.3B USD $4.91M 682.35K USD $22.83 3.17 USD $23.82 3.31 USD $16.53B 2.3B USD 17.64 $1.34 0.19 USD
Xiamen Xiangyu Co., Ltd.  600057.SS $6.53 0.91 USD
+0.62
$14.86B 2.07B USD $8.38M 1.16M USD $6.45 0.9 USD $6.57 0.91 USD $14.86B 2.07B USD 10.70 $0.61 0.08 USD
CMST Development Co.,Ltd.  600787.SS $4.76 0.66 USD
+1.06
$10.38B 1.44B USD $8.35M 1.16M USD $4.69 0.65 USD $4.82 0.67 USD $10.38B 1.44B USD 19.83 $0.24 0.03 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $2.6 0.36 USD
+2.36
$10.1B 1.4B USD $60.69M 8.44M USD $2.54 0.35 USD $2.64 0.37 USD $10.1B 1.4B USD 11.81 $0.22 0.03 USD
Antong Holdings Co., Ltd.  600179.SS $2.19 0.3 USD
+0.92
$9.27B 1.29B USD $14.38M 2M USD $2.16 0.3 USD $2.21 0.31 USD $9.27B 1.29B USD 8.75 $0.25 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.58 0.91 USD
+0.92
$8.61B 1.2B USD $10.63M 1.48M USD $6.5 0.9 USD $6.66 0.93 USD $8.61B 1.2B USD 12.18 $0.54 0.08 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $45.79 6.37 USD
+0.35
$7.52B 1.05B USD $1.49M 206.95K USD $44.63 6.21 USD $46.53 6.47 USD $7.52B 1.05B USD 15.52 $2.95 0.41 USD
CCS Supply Chain Management Co., Ltd.  600180.SS $5.01 0.7 USD
+1.83
$5.44B 756.95M USD $7.54M 1.05M USD $4.91 0.68 USD $5.06 0.7 USD $5.44B 756.95M USD 11.13 $0.45 0.06 USD
Orient International Enterprise, Ltd.  600278.SS $6.06 0.84 USD
+1.34
$5.35B 743.96M USD $4.51M 627.5K USD $5.95 0.83 USD $6.12 0.85 USD $5.35B 743.96M USD 20.89 $0.29 0.04 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $14.98 2.08 USD
+1.9
$3.49B 485.83M USD $1.47M 203.85K USD $14.66 2.04 USD $15.13 2.1 USD $3.49B 485.83M USD 21.39 $0.7 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $9.1 1.27 USD
+1.11
$3.3B 458.56M USD $11.29M 1.57M USD $8.91 1.24 USD $9.23 1.28 USD $3.3B 458.56M USD 19.78 $0.46 0.06 USD
China Master Logistics Co., Ltd.  603967.SS $9.34 1.3 USD
+10.01
$3.24B 450.2M USD $10.45M 1.45M USD $8.51 1.18 USD $9.34 1.3 USD $3.24B 450.2M USD 13.73 $0.68 0.09 USD
Y.U.D.Yangtze River Investment Industry Co.,Ltd.  600119.SS $7.32 1.02 USD
+1.24
$2.67B 371.77M USD $15.09M 2.1M USD $7.1 0.99 USD $7.46 1.04 USD $2.67B 371.77M USD 0 -$0.06 -0.008 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $12.12 1.69 USD
+2.71
$2.49B 345.86M USD $1.67M 231.84K USD $11.72 1.63 USD $12.17 1.69 USD $2.49B 345.86M USD 21.64 $0.56 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.