국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (16)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seres Group Co.,Ltd 601127.SS | CN¥121.93 16.95 USD |
-0.3
|
CN¥212.40B 29.53B USD | CN¥14.88M 2.07M USD | CN¥118.51 16.48 USD | CN¥122.80 17.07 USD | CN¥212.40B 29.53B USD | 26.50 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.32 3.1 USD |
+1.27
|
CN¥191.00B 26.56B USD | CN¥14.72M 2.05M USD | CN¥21.70 3.02 USD | CN¥22.32 3.1 USD | CN¥191.00B 26.56B USD | 17.57 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.56 2.16 USD |
+0.52
|
CN¥178.87B 24.87B USD | CN¥61.22M 8.51M USD | CN¥15.22 2.12 USD | CN¥15.58 2.17 USD | CN¥178.87B 24.87B USD | 62.24 | CN¥0.25 0.03 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥50.08 6.96 USD |
+0.56
|
CN¥109.38B 15.21B USD | CN¥25.60M 3.56M USD | CN¥49.30 6.85 USD | CN¥50.50 7.02 USD | CN¥109.38B 15.21B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.42 1.17 USD |
-0.36
|
CN¥85.86B 11.94B USD | CN¥25.94M 3.61M USD | CN¥8.36 1.16 USD | CN¥8.51 1.18 USD | CN¥85.86B 11.94B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
0
|
CN¥47.11B 6.55B USD | CN¥9.05M 1.26M USD | CN¥10.32 1.43 USD | CN¥10.50 1.46 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.61 1.06 USD |
+0.93
|
CN¥42.41B 5.9B USD | CN¥55.12M 7.66M USD | CN¥7.49 1.04 USD | CN¥7.67 1.07 USD | CN¥42.41B 5.9B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.76 2.19 USD |
-0.38
|
CN¥32.36B 4.5B USD | CN¥20.52M 2.85M USD | CN¥15.53 2.16 USD | CN¥16.08 2.24 USD | CN¥32.36B 4.5B USD | 17.90 | CN¥0.88 0.12 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.66 4.12 USD |
-0.4
|
CN¥25.78B 3.58B USD | CN¥2.67M 370.77K USD | CN¥29.42 4.09 USD | CN¥29.88 4.15 USD | CN¥25.78B 3.58B USD | 11.23 | CN¥2.64 0.37 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.74 0.38 USD |
+0.37
|
CN¥21.69B 3.02B USD | CN¥42.74M 5.94M USD | CN¥2.73 0.38 USD | CN¥2.75 0.38 USD | CN¥21.69B 3.02B USD | 27.39 | CN¥0.10 0.01 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.30 2.27 USD |
-0.91
|
CN¥16.35B 2.27B USD | CN¥2.79M 388.36K USD | CN¥16.07 2.23 USD | CN¥16.50 2.29 USD | CN¥16.35B 2.27B USD | 17.71 | CN¥0.92 0.13 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.13 0.99 USD |
+0.42
|
CN¥14.26B 1.98B USD | CN¥6.75M 938.59K USD | CN¥7.08 0.98 USD | CN¥7.16 1 USD | CN¥14.26B 1.98B USD | 59.41 | CN¥0.12 0.02 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.45 2.29 USD |
+0.37
|
CN¥11.80B 1.64B USD | CN¥13.34M 1.86M USD | CN¥16.22 2.26 USD | CN¥16.98 2.36 USD | CN¥11.80B 1.64B USD | 36.55 | CN¥0.45 0.06 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.66 0.65 USD |
+0.65
|
CN¥6.08B 845.28M USD | CN¥8.79M 1.22M USD | CN¥4.60 0.64 USD | CN¥4.73 0.66 USD | CN¥6.08B 845.28M USD | 22.19 | CN¥0.21 0.03 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.97 2.5 USD |
+0.5
|
CN¥4.25B 590.7M USD | CN¥1.08M 150.78K USD | CN¥17.74 2.47 USD | CN¥18.03 2.51 USD | CN¥4.25B 590.7M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.26 0.45 USD |
-0.91
|
CN¥2.23B 309.87M USD | CN¥9.67M 1.34M USD | CN¥3.24 0.45 USD | CN¥3.31 0.46 USD | CN¥2.23B 309.87M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}