국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (15)
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.80 2.48 USD |
-1.29
|
CN¥143.77B 21.21B USD | CN¥9.78M 1.44M USD | CN¥16.76 2.47 USD | CN¥17.16 2.53 USD | CN¥143.77B 21.21B USD | 14.48 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.44 1.54 USD |
-0.57
|
CN¥120.01B 17.71B USD | CN¥43.55M 6.43M USD | CN¥10.41 1.54 USD | CN¥10.73 1.58 USD | CN¥120.01B 17.71B USD | 11.73 | CN¥0.89 0.13 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥64.28 9.48 USD |
-1.56
|
CN¥111.97B 16.52B USD | CN¥12.52M 1.85M USD | CN¥64.11 9.46 USD | CN¥65.87 9.72 USD | CN¥111.97B 16.52B USD | 17.85 | CN¥3.60 0.53 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.17 4.45 USD |
-1.63
|
CN¥68.01B 10.03B USD | CN¥28.54M 4.21M USD | CN¥30.08 4.44 USD | CN¥31.13 4.59 USD | CN¥68.01B 10.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥55.98B 8.26B USD | CN¥15.77M 2.33M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥55.98B 8.26B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.12 1.35 USD |
+0.11
|
CN¥41.23B 6.08B USD | CN¥16.48M 2.43M USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥41.23B 6.08B USD | 304.00 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥34.89B 5.15B USD | CN¥40.55M 5.98M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥25.10B 3.7B USD | CN¥50.52M 7.45M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥25.10B 3.7B USD | 17.61 | CN¥0.18 0.03 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.37 1.68 USD |
0
|
CN¥23.35B 3.45B USD | CN¥14.36M 2.12M USD | CN¥11.11 1.64 USD | CN¥11.59 1.71 USD | CN¥23.35B 3.45B USD | 14.57 | CN¥0.78 0.12 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.02 2.95 USD |
-0.3
|
CN¥17.38B 2.56B USD | CN¥2.58M 380.24K USD | CN¥19.80 2.92 USD | CN¥20.36 3 USD | CN¥17.38B 2.56B USD | 11.18 | CN¥1.79 0.26 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.60 1.86 USD |
+0.96
|
CN¥12.63B 1.86B USD | CN¥5.69M 839.15K USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥12.63B 1.86B USD | 12.00 | CN¥1.05 0.15 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥11.22B 1.66B USD | CN¥8.29M 1.22M USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.30 1.81 USD |
+0.24
|
CN¥8.82B 1.3B USD | CN¥6.18M 911.41K USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥8.82B 1.3B USD | 15.56 | CN¥0.79 0.12 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.22 2.39 USD |
+2.33
|
CN¥3.83B 565.78M USD | CN¥3.08M 454.55K USD | CN¥15.71 2.32 USD | CN¥16.39 2.42 USD | CN¥3.83B 565.78M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.74 0.4 USD |
+1.86
|
CN¥1.87B 276.37M USD | CN¥19.82M 2.92M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥1.87B 276.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}