국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (15)
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.78 2.48 USD |
-1.41
|
CN¥143.59B 21.19B USD | CN¥6.66M 983.03K USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥143.59B 21.19B USD | 14.46 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.49 1.55 USD |
-0.1
|
CN¥120.59B 17.79B USD | CN¥31.40M 4.63M USD | CN¥10.42 1.54 USD | CN¥10.73 1.58 USD | CN¥120.59B 17.79B USD | 11.78 | CN¥0.89 0.13 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥64.23 9.48 USD |
-1.64
|
CN¥111.89B 16.51B USD | CN¥9.14M 1.35M USD | CN¥64.22 9.48 USD | CN¥65.87 9.72 USD | CN¥111.89B 16.51B USD | 17.84 | CN¥3.60 0.53 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.14 4.45 USD |
-1.73
|
CN¥67.94B 10.02B USD | CN¥22.90M 3.38M USD | CN¥30.08 4.44 USD | CN¥31.13 4.59 USD | CN¥67.94B 10.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥56.29B 8.31B USD | CN¥12.17M 1.8M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥56.29B 8.31B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥41.32B 6.1B USD | CN¥11.22M 1.66M USD | CN¥8.97 1.32 USD | CN¥9.19 1.36 USD | CN¥41.32B 6.1B USD | 304.66 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥35.21B 5.2B USD | CN¥30.80M 4.54M USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥35.21B 5.2B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥25.18B 3.71B USD | CN¥36.17M 5.34M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥25.18B 3.71B USD | 17.66 | CN¥0.18 0.03 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.47 1.69 USD |
+0.88
|
CN¥23.55B 3.48B USD | CN¥10.73M 1.58M USD | CN¥11.11 1.64 USD | CN¥11.59 1.71 USD | CN¥23.55B 3.48B USD | 14.70 | CN¥0.78 0.12 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.19 2.98 USD |
+0.55
|
CN¥17.52B 2.59B USD | CN¥2.05M 302.07K USD | CN¥19.80 2.92 USD | CN¥20.36 3 USD | CN¥17.52B 2.59B USD | 11.27 | CN¥1.79 0.26 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.61 1.86 USD |
+1.04
|
CN¥12.64B 1.87B USD | CN¥4.24M 625.56K USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥12.64B 1.87B USD | 12.00 | CN¥1.05 0.15 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.64 0.83 USD |
+1.81
|
CN¥11.28B 1.66B USD | CN¥6.59M 972.01K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.35 1.82 USD |
+0.65
|
CN¥8.86B 1.31B USD | CN¥4.78M 705.13K USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥8.86B 1.31B USD | 15.63 | CN¥0.79 0.12 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.32 2.41 USD |
+2.97
|
CN¥3.86B 569.27M USD | CN¥2.07M 305.54K USD | CN¥15.71 2.32 USD | CN¥16.35 2.41 USD | CN¥3.86B 569.27M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.76 0.41 USD |
+2.61
|
CN¥1.89B 278.38M USD | CN¥13.90M 2.05M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥1.89B 278.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}