국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (18)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (16)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $146.03 20.3 USD |
-5.56
|
$238.52B 33.16B USD | $36.28M 5.04M USD | $145.5 20.23 USD | $150 20.86 USD | $238.52B 33.16B USD | 31.40 | $4.65 0.65 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.9 2.21 USD |
-0.44
|
$182.77B 25.41B USD | $54.16M 7.53M USD | $15.73 2.19 USD | $15.96 2.22 USD | $182.77B 25.41B USD | 63.60 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.45 3.12 USD |
-0.09
|
$172.3B 23.96B USD | $9.99M 1.39M USD | $22.15 3.08 USD | $22.5 3.13 USD | $172.3B 23.96B USD | 17.81 | $1.26 0.18 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $47.7 6.63 USD |
-2.15
|
$104.18B 14.49B USD | $35.6M 4.95M USD | $47.05 6.54 USD | $48.36 6.72 USD | $104.18B 14.49B USD | 0 | -$1.73 -0.2 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.79 1.08 USD |
+0.13
|
$66.2B 9.2B USD | $21.8M 3.03M USD | $7.7 1.07 USD | $7.81 1.09 USD | $66.2B 9.2B USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.58 1.61 USD |
+1.31
|
$52.35B 7.28B USD | $28.23M 3.93M USD | $11.31 1.57 USD | $11.77 1.64 USD | $52.35B 7.28B USD | 1158.00 | $0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.45 1.17 USD |
+1.56
|
$47.1B 6.55B USD | $111.77M 15.54M USD | $8.16 1.13 USD | $8.54 1.19 USD | $47.1B 6.55B USD | 0 | -$1.03 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.33 1.99 USD |
-0.35
|
$29.43B 4.09B USD | $17.4M 2.42M USD | $14.2 1.97 USD | $14.55 2.02 USD | $29.43B 4.09B USD | 16.10 | $0.89 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.86 4.43 USD |
+0.85
|
$27.69B 3.85B USD | $5.83M 810.74K USD | $31.28 4.35 USD | $31.86 4.43 USD | $27.69B 3.85B USD | 12.25 | $2.6 0.36 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.9 0.4 USD |
+0.35
|
$22.96B 3.19B USD | $112.06M 15.58M USD | $2.86 0.4 USD | $2.93 0.41 USD | $22.96B 3.19B USD | 32.22 | $0.09 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.23 2.4 USD |
-0.35
|
$17.28B 2.4B USD | $2.81M 391.4K USD | $17.16 2.39 USD | $17.31 2.41 USD | $17.28B 2.4B USD | 18.93 | $0.91 0.13 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.84 1.09 USD |
+0.13
|
$15.68B 2.18B USD | $31.8M 4.42M USD | $7.73 1.07 USD | $7.86 1.09 USD | $15.68B 2.18B USD | 65.33 | $0.12 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.95 2.22 USD |
+2.44
|
$11.44B 1.59B USD | $38.5M 5.35M USD | $15.26 2.12 USD | $16.2 2.25 USD | $11.44B 1.59B USD | 35.44 | $0.45 0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.95 0.69 USD |
+2.06
|
$6.46B 897.88M USD | $33.63M 4.68M USD | $4.8 0.67 USD | $5 0.7 USD | $6.46B 897.88M USD | 23.57 | $0.21 0.03 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.6 2.86 USD |
+0.1
|
$4.87B 677.15M USD | $6.07M 843.4K USD | $20.3 2.82 USD | $20.7 2.88 USD | $4.87B 677.15M USD | 0 | -$0.21 -0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.96 0.55 USD |
+2.06
|
$2.71B 376.4M USD | $25.01M 3.48M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.71B 376.4M USD | 0 | -$0.49 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}