국가: 중국 거래소: Shanghai 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (78)
- {{item.name}}
- 모든 거래소
- Shanghai (78)
- Shenzhen (33)
금융 (78)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.05 1.12 USD |
-0.74
|
CN¥2.87T 398.93B USD | CN¥153.88M 21.4M USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥2.87T 398.93B USD | 8.13 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.97 1.11 USD |
-0.87
|
CN¥2.79T 387.84B USD | CN¥156.21M 21.72M USD | CN¥7.95 1.11 USD | CN¥8.02 1.12 USD | CN¥2.79T 387.84B USD | 10.21 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.62 1.34 USD |
-0.41
|
CN¥2.52T 349.92B USD | CN¥56.14M 7.81M USD | CN¥9.55 1.33 USD | CN¥9.67 1.34 USD | CN¥2.52T 349.92B USD | 7.40 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥6.04 0.84 USD |
-0.49
|
CN¥1.95T 270.6B USD | CN¥172.69M 24.01M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥1.95T 270.6B USD | 8.05 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.68 6.07 USD |
+0.37
|
CN¥1.23T 171.66B USD | CN¥5.77M 802.16K USD | CN¥43.10 5.99 USD | CN¥44.02 6.12 USD | CN¥1.23T 171.66B USD | 7.25 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.11 5.99 USD |
+0.37
|
CN¥1.11T 153.67B USD | CN¥28.67M 3.99M USD | CN¥42.93 5.97 USD | CN¥43.35 6.03 USD | CN¥1.11T 153.67B USD | 7.58 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.59 8.15 USD |
-0.68
|
CN¥1.06T 147.51B USD | CN¥24.12M 3.35M USD | CN¥58.50 8.13 USD | CN¥59.18 8.23 USD | CN¥1.06T 147.51B USD | 7.65 | CN¥7.65 1.06 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.69 0.79 USD |
+0.18
|
CN¥683.34B 95.01B USD | CN¥95.76M 13.32M USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥683.34B 95.01B USD | 7.48 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.65 1.06 USD |
+0.79
|
CN¥675.98B 93.99B USD | CN¥133.40M 18.55M USD | CN¥7.54 1.05 USD | CN¥7.70 1.07 USD | CN¥675.98B 93.99B USD | 6.83 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.07 2.93 USD |
-0.19
|
CN¥445.90B 62B USD | CN¥46.66M 6.49M USD | CN¥20.90 2.91 USD | CN¥21.23 2.95 USD | CN¥445.90B 62B USD | 6.56 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.75 1.08 USD |
-0.13
|
CN¥431.25B 59.96B USD | CN¥37.95M 5.28M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥431.25B 59.96B USD | 6.62 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.65 3.84 USD |
+0.22
|
CN¥409.79B 56.98B USD | CN¥36.96M 5.14M USD | CN¥27.48 3.82 USD | CN¥27.73 3.86 USD | CN¥409.79B 56.98B USD | 15.10 | CN¥1.83 0.25 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.44 1.59 USD |
-0.35
|
CN¥381.02B 52.98B USD | CN¥38.21M 5.31M USD | CN¥11.37 1.58 USD | CN¥11.51 1.6 USD | CN¥381.02B 52.98B USD | 8.17 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.18 1.14 USD |
-5.54
|
CN¥361.75B 50.3B USD | CN¥152.20M 21.16M USD | CN¥8.17 1.14 USD | CN¥8.66 1.2 USD | CN¥361.75B 50.3B USD | 8.34 | CN¥0.98 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.47 2.71 USD |
+1.62
|
CN¥343.24B 47.72B USD | CN¥44.74M 6.22M USD | CN¥19.15 2.66 USD | CN¥19.53 2.72 USD | CN¥343.24B 47.72B USD | 10.69 | CN¥1.82 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥34.95 4.86 USD |
+0.58
|
CN¥336.23B 46.75B USD | CN¥17.87M 2.49M USD | CN¥34.55 4.8 USD | CN¥35.19 4.89 USD | CN¥336.23B 46.75B USD | 6.42 | CN¥5.44 0.76 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.59 0.5 USD |
-0.55
|
CN¥212.12B 29.49B USD | CN¥174.04M 24.2M USD | CN¥3.58 0.5 USD | CN¥3.62 0.5 USD | CN¥212.12B 29.49B USD | 5.98 | CN¥0.60 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥65.24 9.07 USD |
-0.65
|
CN¥203.52B 28.3B USD | CN¥7.70M 1.07M USD | CN¥64.70 9 USD | CN¥65.71 9.14 USD | CN¥203.52B 28.3B USD | 5.29 | CN¥12.31 1.71 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.69 1.49 USD |
-0.28
|
CN¥196.18B 27.28B USD | CN¥87.88M 12.22M USD | CN¥10.66 1.48 USD | CN¥10.78 1.5 USD | CN¥196.18B 27.28B USD | 6.14 | CN¥1.74 0.24 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.20 3.5 USD |
+1.65
|
CN¥195.47B 27.18B USD | CN¥9.16M 1.27M USD | CN¥24.80 3.45 USD | CN¥25.22 3.51 USD | CN¥195.47B 27.18B USD | 21.72 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.41 2.98 USD |
+1.47
|
CN¥193.27B 26.87B USD | CN¥46.85M 6.51M USD | CN¥21.00 2.92 USD | CN¥21.63 3.01 USD | CN¥193.27B 26.87B USD | 13.05 | CN¥1.64 0.23 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.13 0.57 USD |
+0.98
|
CN¥180.82B 25.14B USD | CN¥357.13M 49.66M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥180.82B 25.14B USD | 6.55 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.74 1.63 USD |
+1.47
|
CN¥145.15B 20.18B USD | CN¥34.54M 4.8M USD | CN¥11.53 1.6 USD | CN¥11.82 1.64 USD | CN¥145.15B 20.18B USD | 6.98 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.03 1.39 USD |
+1.52
|
CN¥142.52B 19.82B USD | CN¥35.97M 5M USD | CN¥9.85 1.37 USD | CN¥10.09 1.4 USD | CN¥142.52B 19.82B USD | 6.86 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.35 2.27 USD |
+0.37
|
CN¥142.19B 19.77B USD | CN¥15.36M 2.14M USD | CN¥16.24 2.26 USD | CN¥16.37 2.28 USD | CN¥142.19B 19.77B USD | 12.29 | CN¥1.33 0.18 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.72 0.8 USD |
+0.7
|
CN¥120.94B 16.82B USD | CN¥142.30M 19.79M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥120.94B 16.82B USD | 5.39 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.65 2.18 USD |
+0.38
|
CN¥113.45B 15.77B USD | CN¥25.04M 3.48M USD | CN¥15.55 2.16 USD | CN¥15.75 2.19 USD | CN¥113.45B 15.77B USD | 6.13 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.98 0.97 USD |
+0.72
|
CN¥111.09B 15.45B USD | CN¥68.85M 9.57M USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥111.09B 15.45B USD | 4.30 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.44 1.45 USD |
+0.29
|
CN¥88.70B 12.33B USD | CN¥23.77M 3.31M USD | CN¥10.36 1.44 USD | CN¥10.49 1.46 USD | CN¥88.70B 12.33B USD | 17.69 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.12 0.43 USD |
+1.63
|
CN¥85.69B 11.91B USD | CN¥152.86M 21.25M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥85.69B 11.91B USD | 6.11 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.36 2.41 USD |
+0.17
|
CN¥80.04B 11.13B USD | CN¥7.98M 1.11M USD | CN¥17.27 2.4 USD | CN¥17.38 2.42 USD | CN¥80.04B 11.13B USD | 23.78 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.56 0.91 USD |
+0.92
|
CN¥74.50B 10.36B USD | CN¥40.30M 5.6M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥74.50B 10.36B USD | 6.43 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.07 2.37 USD |
+1.19
|
CN¥72.35B 10.06B USD | CN¥30.19M 4.2M USD | CN¥16.88 2.35 USD | CN¥17.17 2.39 USD | CN¥72.35B 10.06B USD | 5.54 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.73 1.07 USD |
-0.26
|
CN¥63.63B 8.85B USD | CN¥26.81M 3.73M USD | CN¥7.71 1.07 USD | CN¥7.77 1.08 USD | CN¥63.63B 8.85B USD | 15.77 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.54 1.47 USD |
+3.03
|
CN¥59.87B 8.33B USD | CN¥54.25M 7.54M USD | CN¥10.34 1.44 USD | CN¥10.68 1.48 USD | CN¥59.87B 8.33B USD | 34.00 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.78 0.94 USD |
+0.15
|
CN¥58.55B 8.14B USD | CN¥36.04M 5.01M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥58.55B 8.14B USD | 17.84 | CN¥0.38 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.03 1.53 USD |
+0.73
|
CN¥50.45B 7.01B USD | CN¥11.23M 1.56M USD | CN¥10.91 1.52 USD | CN¥11.04 1.54 USD | CN¥50.45B 7.01B USD | 19.35 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.37 1.02 USD |
+0.68
|
CN¥47.12B 6.55B USD | CN¥20.80M 2.89M USD | CN¥7.31 1.02 USD | CN¥7.39 1.03 USD | CN¥47.12B 6.55B USD | 14.74 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.63 0.92 USD |
0
|
CN¥45.89B 6.38B USD | CN¥10.22M 1.42M USD | CN¥6.61 0.92 USD | CN¥6.64 0.92 USD | CN¥45.89B 6.38B USD | 30.13 | CN¥0.22 0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.51 0.63 USD |
-6.63
|
CN¥45.43B 6.32B USD | CN¥441.83M 61.43M USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥45.43B 6.32B USD | 56.37 | CN¥0.08 0.01 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.94 1.24 USD |
+0.11
|
CN¥44.42B 6.18B USD | CN¥12.93M 1.8M USD | CN¥8.91 1.24 USD | CN¥8.97 1.25 USD | CN¥44.42B 6.18B USD | 12.77 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.59 1.19 USD |
-0.12
|
CN¥40.52B 5.63B USD | CN¥5.51M 766.28K USD | CN¥8.55 1.19 USD | CN¥8.62 1.2 USD | CN¥40.52B 5.63B USD | 42.95 | CN¥0.20 0.03 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.38 1.58 USD |
+1.61
|
CN¥39.54B 5.5B USD | CN¥6.87M 954.55K USD | CN¥11.18 1.55 USD | CN¥11.40 1.59 USD | CN¥39.54B 5.5B USD | 9.64 | CN¥1.18 0.16 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.75 1.36 USD |
+1.14
|
CN¥39.21B 5.45B USD | CN¥16.07M 2.23M USD | CN¥9.62 1.34 USD | CN¥9.83 1.37 USD | CN¥39.21B 5.45B USD | 5.05 | CN¥1.93 0.27 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.23 1.14 USD |
+0.86
|
CN¥38.22B 5.31B USD | CN¥18.43M 2.56M USD | CN¥8.13 1.13 USD | CN¥8.24 1.15 USD | CN¥38.22B 5.31B USD | 13.71 | CN¥0.60 0.08 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.11 0.85 USD |
+3.21
|
CN¥37.60B 5.23B USD | CN¥101.05M 14.05M USD | CN¥5.94 0.83 USD | CN¥6.17 0.86 USD | CN¥37.60B 5.23B USD | 7.10 | CN¥0.86 0.12 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.93 1.8 USD |
+0.08
|
CN¥35.92B 4.99B USD | CN¥11.74M 1.63M USD | CN¥12.83 1.78 USD | CN¥12.98 1.8 USD | CN¥35.92B 4.99B USD | 32.32 | CN¥0.40 0.06 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.20 0.86 USD |
-4.02
|
CN¥35.91B 4.99B USD | CN¥41.42M 5.76M USD | CN¥6.16 0.86 USD | CN¥6.45 0.9 USD | CN¥35.91B 4.99B USD | 11.69 | CN¥0.53 0.07 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.16 1.27 USD |
+0.11
|
CN¥34.01B 4.73B USD | CN¥11.71M 1.63M USD | CN¥9.15 1.27 USD | CN¥9.20 1.28 USD | CN¥34.01B 4.73B USD | 13.67 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.39 0.89 USD |
+0.79
|
CN¥29.89B 4.16B USD | CN¥26.98M 3.75M USD | CN¥6.30 0.88 USD | CN¥6.45 0.9 USD | CN¥29.89B 4.16B USD | 14.19 | CN¥0.45 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.05 1.12 USD |
+0.25
|
CN¥29.68B 4.13B USD | CN¥6.70M 931.08K USD | CN¥7.98 1.11 USD | CN¥8.06 1.12 USD | CN¥29.68B 4.13B USD | 24.39 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
0
|
CN¥29.44B 4.09B USD | CN¥12.81M 1.78M USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.92 0.41 USD |
+0.69
|
CN¥28.75B 4B USD | CN¥23.43M 3.26M USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥28.75B 4B USD | 292.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.14 0.58 USD |
+0.24
|
CN¥28.22B 3.92B USD | CN¥44.51M 6.19M USD | CN¥4.11 0.57 USD | CN¥4.15 0.58 USD | CN¥28.22B 3.92B USD | 82.79 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
+0.7
|
CN¥25.60B 3.56B USD | CN¥11.94M 1.66M USD | CN¥12.72 1.77 USD | CN¥12.98 1.8 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥24.96B 3.47B USD | CN¥18.88M 2.63M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.24 1.01 USD |
+1.54
|
CN¥24.01B 3.34B USD | CN¥32.17M 4.47M USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥24.01B 3.34B USD | 7.16 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.86 0.95 USD |
0
|
CN¥22.26B 3.1B USD | CN¥11.96M 1.66M USD | CN¥6.82 0.95 USD | CN¥6.87 0.96 USD | CN¥22.26B 3.1B USD | 22.86 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.06 0.84 USD |
+1
|
CN¥22.16B 3.08B USD | CN¥24.17M 3.36M USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥22.16B 3.08B USD | 4.55 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥21.38B 2.97B USD | CN¥28.00M 3.89M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥21.38B 2.97B USD | 15.65 | CN¥0.40 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.46 2.01 USD |
+0.84
|
CN¥21.05B 2.93B USD | CN¥2.74M 380.7K USD | CN¥14.30 1.99 USD | CN¥14.55 2.02 USD | CN¥21.05B 2.93B USD | 32.86 | CN¥0.44 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.29 0.6 USD |
+0.23
|
CN¥19.92B 2.77B USD | CN¥11.86M 1.65M USD | CN¥4.27 0.59 USD | CN¥4.31 0.6 USD | CN¥19.92B 2.77B USD | 42.89 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.43 1.03 USD |
+3.92
|
CN¥19.61B 2.73B USD | CN¥22.36M 3.11M USD | CN¥7.16 1 USD | CN¥7.48 1.04 USD | CN¥19.61B 2.73B USD | 8.25 | CN¥0.90 0.13 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.85 0.54 USD |
+0.52
|
CN¥17.11B 2.38B USD | CN¥20.56M 2.86M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥17.11B 2.38B USD | 6.31 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.40 2.14 USD |
+0.13
|
CN¥16.34B 2.27B USD | CN¥5.04M 701.39K USD | CN¥15.30 2.13 USD | CN¥15.42 2.14 USD | CN¥16.34B 2.27B USD | 29.05 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.98 0.97 USD |
+0.14
|
CN¥15.45B 2.15B USD | CN¥16.91M 2.35M USD | CN¥6.94 0.96 USD | CN¥6.99 0.97 USD | CN¥15.45B 2.15B USD | 99.71 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.17 0.86 USD |
+1.98
|
CN¥13.54B 1.88B USD | CN¥12.34M 1.72M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥13.54B 1.88B USD | 6.16 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.16 2.66 USD |
+0.05
|
CN¥11.69B 1.63B USD | CN¥1.35M 187.31K USD | CN¥19.01 2.64 USD | CN¥19.26 2.68 USD | CN¥11.69B 1.63B USD | 25.89 | CN¥0.74 0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.58 0.78 USD |
+1.09
|
CN¥10.95B 1.52B USD | CN¥9.60M 1.33M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥10.95B 1.52B USD | 5.41 | CN¥1.03 0.14 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.28 0.73 USD |
+1.54
|
CN¥10.66B 1.48B USD | CN¥22.64M 3.15M USD | CN¥5.19 0.72 USD | CN¥5.31 0.74 USD | CN¥10.66B 1.48B USD | 5.73 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.79 0.39 USD |
+0.72
|
CN¥10.21B 1.42B USD | CN¥31.19M 4.34M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥10.21B 1.42B USD | 7.54 | CN¥0.37 0.05 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.64 1.62 USD |
+0.17
|
CN¥9.30B 1.29B USD | CN¥3.91M 543.35K USD | CN¥11.54 1.6 USD | CN¥11.66 1.62 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.51 0.77 USD |
+0.92
|
CN¥8.78B 1.22B USD | CN¥8.85M 1.23M USD | CN¥5.46 0.76 USD | CN¥5.59 0.78 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.06 2.65 USD |
+1.38
|
CN¥8.26B 1.15B USD | CN¥2.60M 361.42K USD | CN¥18.53 2.58 USD | CN¥19.37 2.69 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.69 1.21 USD |
+0.35
|
CN¥4.46B 619.52M USD | CN¥3.65M 507.79K USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥4.46B 619.52M USD | 124.14 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.82 0.67 USD |
-2.03
|
CN¥1.61B 224.16M USD | CN¥3.39M 471.61K USD | CN¥4.77 0.66 USD | CN¥4.95 0.69 USD | CN¥1.61B 224.16M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}