국가: 중국 거래소: Shanghai 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (78)
- {{item.name}}
- 모든 거래소
- Shanghai (78)
- Shenzhen (33)
금융 (78)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.88 1.1 USD |
-1.38
|
CN¥2.81T 390.5B USD | CN¥235.59M 32.76M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥2.81T 390.5B USD | 7.95 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.55 1.05 USD |
-0.66
|
CN¥2.64T 367.4B USD | CN¥222.36M 30.92M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥2.64T 367.4B USD | 9.67 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.17 1.28 USD |
+0.11
|
CN¥2.40T 333.55B USD | CN¥94.39M 13.12M USD | CN¥9.07 1.26 USD | CN¥9.23 1.28 USD | CN¥2.40T 333.55B USD | 7.05 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.66 0.79 USD |
-0.7
|
CN¥1.82T 253.58B USD | CN¥239.86M 33.35M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥1.82T 253.58B USD | 7.54 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.50 6.47 USD |
-0.79
|
CN¥1.31T 182.75B USD | CN¥14.86M 2.07M USD | CN¥46.05 6.4 USD | CN¥47.15 6.56 USD | CN¥1.31T 182.75B USD | 7.72 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.75 9.56 USD |
+0.36
|
CN¥1.24T 173.1B USD | CN¥63.85M 8.88M USD | CN¥67.60 9.4 USD | CN¥68.78 9.56 USD | CN¥1.24T 173.1B USD | 8.98 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.99 5.84 USD |
-0.9
|
CN¥1.08T 149.68B USD | CN¥57.38M 7.98M USD | CN¥41.91 5.83 USD | CN¥42.48 5.91 USD | CN¥1.08T 149.68B USD | 7.39 | CN¥5.68 0.79 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥656.54B 91.29B USD | CN¥130.56M 18.15M USD | CN¥7.39 1.03 USD | CN¥7.47 1.04 USD | CN¥656.54B 91.29B USD | 6.63 | CN¥1.12 0.16 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥650.92B 90.51B USD | CN¥129.98M 18.07M USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥650.92B 90.51B USD | 7.13 | CN¥0.76 0.11 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.09 2.93 USD |
+0.72
|
CN¥446.32B 62.06B USD | CN¥71.71M 9.97M USD | CN¥20.81 2.89 USD | CN¥21.18 2.94 USD | CN¥446.32B 62.06B USD | 6.57 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.68 3.99 USD |
+0.53
|
CN¥425.05B 59.1B USD | CN¥98.35M 13.67M USD | CN¥28.47 3.96 USD | CN¥28.94 4.02 USD | CN¥425.05B 59.1B USD | 15.67 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.46 1.04 USD |
-0.67
|
CN¥415.11B 57.72B USD | CN¥38.57M 5.36M USD | CN¥7.41 1.03 USD | CN¥7.53 1.05 USD | CN¥415.11B 57.72B USD | 6.37 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.14 1.27 USD |
-0.44
|
CN¥404.21B 56.2B USD | CN¥72.40M 10.07M USD | CN¥9.08 1.26 USD | CN¥9.23 1.28 USD | CN¥404.21B 56.2B USD | 9.32 | CN¥0.98 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥41.04 5.71 USD |
-0.1
|
CN¥394.82B 54.9B USD | CN¥25.65M 3.57M USD | CN¥40.77 5.67 USD | CN¥41.59 5.78 USD | CN¥394.82B 54.9B USD | 7.54 | CN¥5.44 0.76 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.69 1.63 USD |
-0.76
|
CN¥389.35B 54.14B USD | CN¥67.82M 9.43M USD | CN¥11.65 1.62 USD | CN¥11.80 1.64 USD | CN¥389.35B 54.14B USD | 8.34 | CN¥1.40 0.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.87 2.9 USD |
+0.48
|
CN¥367.92B 51.16B USD | CN¥83.93M 11.67M USD | CN¥20.70 2.88 USD | CN¥21.08 2.93 USD | CN¥367.92B 51.16B USD | 11.46 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥71.16 9.89 USD |
+1.04
|
CN¥221.99B 30.87B USD | CN¥21.45M 2.98M USD | CN¥69.80 9.71 USD | CN¥72.52 10.08 USD | CN¥221.99B 30.87B USD | 5.78 | CN¥12.31 1.71 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.14 3.77 USD |
+1.76
|
CN¥210.52B 29.27B USD | CN¥32.57M 4.53M USD | CN¥26.59 3.7 USD | CN¥27.37 3.81 USD | CN¥210.52B 29.27B USD | 23.39 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.56 0.49 USD |
0
|
CN¥210.34B 29.25B USD | CN¥208.13M 28.94M USD | CN¥3.54 0.49 USD | CN¥3.57 0.5 USD | CN¥210.34B 29.25B USD | 5.93 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.93 3.19 USD |
-0.09
|
CN¥206.99B 28.78B USD | CN¥88.14M 12.26M USD | CN¥22.81 3.17 USD | CN¥23.36 3.25 USD | CN¥206.99B 28.78B USD | 13.98 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.50 1.46 USD |
-0.94
|
CN¥192.69B 26.79B USD | CN¥144.28M 20.06M USD | CN¥10.48 1.46 USD | CN¥10.63 1.48 USD | CN¥192.69B 26.79B USD | 6.03 | CN¥1.74 0.24 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.92 4.99 USD |
-0.72
|
CN¥173.40B 24.11B USD | CN¥58.90M 8.19M USD | CN¥35.38 4.92 USD | CN¥35.98 5 USD | CN¥173.40B 24.11B USD | 24.60 | CN¥1.46 0.2 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥171.19B 23.8B USD | CN¥289.36M 40.23M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.82 2.34 USD |
+0.12
|
CN¥146.28B 20.34B USD | CN¥27.09M 3.77M USD | CN¥16.74 2.33 USD | CN¥16.95 2.36 USD | CN¥146.28B 20.34B USD | 12.64 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.97 1.39 USD |
-1.87
|
CN¥141.66B 19.7B USD | CN¥57.96M 8.06M USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥141.66B 19.7B USD | 6.82 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.41 1.59 USD |
-1.47
|
CN¥141.07B 19.61B USD | CN¥40.97M 5.7M USD | CN¥11.40 1.59 USD | CN¥11.58 1.61 USD | CN¥141.07B 19.61B USD | 6.79 | CN¥1.68 0.23 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥117.34B 16.32B USD | CN¥157.23M 21.86M USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥117.34B 16.32B USD | 5.23 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.66 2.18 USD |
+0.38
|
CN¥113.52B 15.78B USD | CN¥42.94M 5.97M USD | CN¥15.46 2.15 USD | CN¥15.68 2.18 USD | CN¥113.52B 15.78B USD | 6.14 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥109.02B 15.16B USD | CN¥40.51M 5.63M USD | CN¥6.83 0.95 USD | CN¥6.88 0.96 USD | CN¥109.02B 15.16B USD | 4.22 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.79 1.5 USD |
-0.09
|
CN¥91.68B 12.75B USD | CN¥47.12M 6.55M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥91.68B 12.75B USD | 18.28 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.43 USD |
-0.32
|
CN¥84.32B 11.72B USD | CN¥95.21M 13.24M USD | CN¥3.06 0.43 USD | CN¥3.09 0.43 USD | CN¥84.32B 11.72B USD | 6.01 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.53 2.44 USD |
+0.17
|
CN¥80.83B 11.24B USD | CN¥16.58M 2.31M USD | CN¥17.47 2.43 USD | CN¥17.62 2.45 USD | CN¥80.83B 11.24B USD | 24.01 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.50 0.9 USD |
+0.78
|
CN¥73.82B 10.26B USD | CN¥50.19M 6.98M USD | CN¥6.40 0.89 USD | CN¥6.54 0.91 USD | CN¥73.82B 10.26B USD | 6.37 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.64 2.31 USD |
0
|
CN¥70.53B 9.81B USD | CN¥22.31M 3.1M USD | CN¥16.51 2.3 USD | CN¥16.68 2.32 USD | CN¥70.53B 9.81B USD | 5.40 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥64.29B 8.94B USD | CN¥42.69M 5.94M USD | CN¥7.75 1.08 USD | CN¥7.84 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.22 1 USD |
+0.98
|
CN¥62.35B 8.67B USD | CN¥195.21M 27.14M USD | CN¥7.11 0.99 USD | CN¥7.35 1.02 USD | CN¥62.35B 8.67B USD | 19.00 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.51 1.46 USD |
-0.1
|
CN¥59.70B 8.3B USD | CN¥24.44M 3.4M USD | CN¥10.48 1.46 USD | CN¥10.57 1.47 USD | CN¥59.70B 8.3B USD | 33.90 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.66 0.93 USD |
-0.15
|
CN¥52.74B 7.33B USD | CN¥23.65M 3.29M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥52.74B 7.33B USD | 30.27 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.98 1.53 USD |
+0.55
|
CN¥50.22B 6.98B USD | CN¥21.86M 3.04M USD | CN¥10.90 1.52 USD | CN¥11.01 1.53 USD | CN¥50.22B 6.98B USD | 19.26 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.56 1.05 USD |
+0.13
|
CN¥48.34B 6.72B USD | CN¥27.51M 3.83M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥48.34B 6.72B USD | 15.11 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.39 2 USD |
-0.35
|
CN¥46.51B 6.47B USD | CN¥214.67M 29.85M USD | CN¥13.51 1.88 USD | CN¥14.69 2.04 USD | CN¥46.51B 6.47B USD | 21.16 | CN¥0.68 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.86 1.23 USD |
0
|
CN¥44.02B 6.12B USD | CN¥35.04M 4.87M USD | CN¥8.81 1.22 USD | CN¥8.93 1.24 USD | CN¥44.02B 6.12B USD | 12.65 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.21 0.59 USD |
+2.43
|
CN¥42.41B 5.9B USD | CN¥258.70M 35.97M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥42.41B 5.9B USD | 52.62 | CN¥0.08 0.01 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.26 1.98 USD |
+0.14
|
CN¥39.61B 5.51B USD | CN¥70.82M 9.85M USD | CN¥14.12 1.96 USD | CN¥14.41 2 USD | CN¥39.61B 5.51B USD | 35.64 | CN¥0.40 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.51 1.18 USD |
0
|
CN¥39.52B 5.49B USD | CN¥36.54M 5.08M USD | CN¥8.46 1.18 USD | CN¥8.63 1.2 USD | CN¥39.52B 5.49B USD | 14.18 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.36 1.16 USD |
+0.24
|
CN¥39.43B 5.48B USD | CN¥9.34M 1.3M USD | CN¥8.33 1.16 USD | CN¥8.41 1.17 USD | CN¥39.43B 5.48B USD | 41.79 | CN¥0.20 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.72 1.35 USD |
-0.41
|
CN¥39.09B 5.44B USD | CN¥14.15M 1.97M USD | CN¥9.68 1.35 USD | CN¥9.82 1.37 USD | CN¥39.09B 5.44B USD | 5.03 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.12 1.55 USD |
-1.07
|
CN¥38.64B 5.37B USD | CN¥8.20M 1.14M USD | CN¥11.08 1.54 USD | CN¥11.25 1.56 USD | CN¥38.64B 5.37B USD | 9.42 | CN¥1.18 0.16 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.14 0.85 USD |
-0.65
|
CN¥35.56B 4.94B USD | CN¥21.20M 2.95M USD | CN¥6.13 0.85 USD | CN¥6.20 0.86 USD | CN¥35.56B 4.94B USD | 11.58 | CN¥0.53 0.07 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.73 0.8 USD |
-0.17
|
CN¥35.26B 4.9B USD | CN¥37.36M 5.19M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥35.26B 4.9B USD | 6.66 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.28 1.29 USD |
0
|
CN¥34.39B 4.78B USD | CN¥23.32M 3.24M USD | CN¥9.22 1.28 USD | CN¥9.35 1.3 USD | CN¥34.39B 4.78B USD | 13.85 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.52 0.91 USD |
+0.62
|
CN¥30.50B 4.24B USD | CN¥42.22M 5.87M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥30.50B 4.24B USD | 14.48 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥29.64B 4.12B USD | CN¥30.97M 4.31M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥29.64B 4.12B USD | 29.73 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.96 1.11 USD |
+0.63
|
CN¥29.34B 4.08B USD | CN¥14.73M 2.05M USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥29.34B 4.08B USD | 24.12 | CN¥0.33 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.89 0.4 USD |
+1.76
|
CN¥28.45B 3.96B USD | CN¥47.63M 6.62M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥28.45B 3.96B USD | 289.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.14 0.58 USD |
+0.98
|
CN¥28.22B 3.92B USD | CN¥112.00M 15.57M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥28.22B 3.92B USD | 82.79 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.97 1.8 USD |
+0.78
|
CN¥25.80B 3.59B USD | CN¥29.73M 4.13M USD | CN¥12.81 1.78 USD | CN¥13.18 1.83 USD | CN¥25.80B 3.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.54 0.77 USD |
+1.47
|
CN¥24.92B 3.46B USD | CN¥34.92M 4.86M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥24.92B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.24 1.01 USD |
+0.14
|
CN¥24.01B 3.34B USD | CN¥28.79M 4M USD | CN¥7.18 1 USD | CN¥7.27 1.01 USD | CN¥24.01B 3.34B USD | 7.16 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.85 0.95 USD |
+0.59
|
CN¥22.23B 3.09B USD | CN¥14.63M 2.03M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥22.23B 3.09B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.01 0.84 USD |
+0.33
|
CN¥21.97B 3.06B USD | CN¥25.19M 3.5M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥21.97B 3.06B USD | 4.51 | CN¥1.33 0.18 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥21.83B 3.04B USD | CN¥5.43M 755.34K USD | CN¥14.94 2.08 USD | CN¥15.15 2.11 USD | CN¥21.83B 3.04B USD | 34.09 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.06 0.84 USD |
+1.34
|
CN¥20.70B 2.88B USD | CN¥38.91M 5.41M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥20.70B 2.88B USD | 15.15 | CN¥0.40 0.06 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.82 1.09 USD |
+1.69
|
CN¥20.64B 2.87B USD | CN¥15.99M 2.22M USD | CN¥7.60 1.06 USD | CN¥7.85 1.09 USD | CN¥20.64B 2.87B USD | 8.68 | CN¥0.90 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.38 0.61 USD |
+0.69
|
CN¥20.34B 2.83B USD | CN¥26.62M 3.7M USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥20.34B 2.83B USD | 43.79 | CN¥0.10 0.01 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.81 0.53 USD |
+0.79
|
CN¥16.93B 2.35B USD | CN¥21.13M 2.94M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥16.93B 2.35B USD | 6.24 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.06 2.09 USD |
+0.13
|
CN¥15.98B 2.22B USD | CN¥8.04M 1.12M USD | CN¥15.03 2.09 USD | CN¥15.16 2.11 USD | CN¥15.98B 2.22B USD | 28.41 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥15.07B 2.1B USD | CN¥23.37M 3.25M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥15.07B 2.1B USD | 97.28 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.04 0.84 USD |
+1
|
CN¥13.26B 1.84B USD | CN¥13.98M 1.94M USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥13.26B 1.84B USD | 6.04 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.26 2.68 USD |
+0.73
|
CN¥11.75B 1.63B USD | CN¥5.35M 743.59K USD | CN¥18.86 2.62 USD | CN¥19.42 2.7 USD | CN¥11.75B 1.63B USD | 26.02 | CN¥0.74 0.1 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥13.98 1.94 USD |
+3.1
|
CN¥11.17B 1.55B USD | CN¥130.42M 18.13M USD | CN¥13.14 1.83 USD | CN¥14.92 2.07 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.51 0.77 USD |
+1.29
|
CN¥10.81B 1.5B USD | CN¥19.63M 2.73M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥10.81B 1.5B USD | 5.34 | CN¥1.03 0.14 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥10.46B 1.45B USD | CN¥19.01M 2.64M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥10.46B 1.45B USD | 5.63 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.77 0.39 USD |
-0.36
|
CN¥10.14B 1.41B USD | CN¥23.88M 3.32M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥10.14B 1.41B USD | 7.48 | CN¥0.37 0.05 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.33 0.74 USD |
+1.91
|
CN¥8.49B 1.18B USD | CN¥15.39M 2.14M USD | CN¥5.22 0.73 USD | CN¥5.35 0.74 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.11 2.66 USD |
+1.81
|
CN¥8.28B 1.15B USD | CN¥4.84M 672.65K USD | CN¥18.77 2.61 USD | CN¥19.61 2.73 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.80 1.22 USD |
+1.62
|
CN¥4.51B 627.36M USD | CN¥10.37M 1.44M USD | CN¥8.66 1.2 USD | CN¥8.83 1.23 USD | CN¥4.51B 627.36M USD | 125.71 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥3.29 0.46 USD |
-4.91
|
CN¥1.10B 153M USD | CN¥9.35M 1.3M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥1.10B 153M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}