국가: 중국 거래소: Shanghai 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.11 0.99 USD |
0
|
$2.35T 327.22B USD | $283.71M 39.45M USD | $7.08 0.98 USD | $7.17 1 USD | $2.35T 327.22B USD | 7.32 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.44 0.76 USD |
-0.37
|
$1.87T 260.39B USD | $359.55M 49.99M USD | $5.43 0.76 USD | $5.51 0.77 USD | $1.87T 260.39B USD | 7.25 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.31 1.29 USD |
+0.87
|
$1.57T 218.06B USD | $110.09M 15.31M USD | $9.21 1.28 USD | $9.37 1.3 USD | $1.57T 218.06B USD | 7.21 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.6 0.78 USD |
-0.36
|
$1.53T 212.12B USD | $176.39M 24.53M USD | $5.59 0.78 USD | $5.66 0.79 USD | $1.53T 212.12B USD | 7.46 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.8 5.95 USD |
+1.86
|
$1.08T 149.61B USD | $83.38M 11.59M USD | $42 5.84 USD | $43.42 6.04 USD | $1.08T 149.61B USD | 7.60 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $37.89 5.27 USD |
+0.85
|
$892.42B 124.08B USD | $11.71M 1.63M USD | $37.27 5.18 USD | $38.28 5.32 USD | $892.42B 124.08B USD | 9.30 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.96 7.22 USD |
+1.52
|
$887.3B 123.37B USD | $67.13M 9.33M USD | $50.9 7.08 USD | $52.35 7.28 USD | $887.3B 123.37B USD | 8.11 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.46 1.04 USD |
-0.27
|
$515.85B 71.73B USD | $101.82M 14.16M USD | $7.45 1.04 USD | $7.55 1.05 USD | $515.85B 71.73B USD | 6.43 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.2 0.72 USD |
-0.19
|
$500.77B 69.63B USD | $140.31M 19.51M USD | $5.18 0.72 USD | $5.25 0.73 USD | $500.77B 69.63B USD | 6.49 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.53 2.99 USD |
+2.33
|
$447.27B 62.19B USD | $72.39M 10.06M USD | $21.05 2.93 USD | $21.68 3.01 USD | $447.27B 62.19B USD | 6.72 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.3 1.02 USD |
+0.97
|
$383.89B 53.38B USD | $44.78M 6.23M USD | $7.2 1 USD | $7.3 1.02 USD | $383.89B 53.38B USD | 6.18 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.86 3.6 USD |
+0.74
|
$364.66B 50.7B USD | $83.67M 11.63M USD | $25.55 3.55 USD | $26.2 3.64 USD | $364.66B 50.7B USD | 17.12 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $11.63 1.62 USD |
+2.29
|
$341.37B 47.46B USD | $77.6M 10.79M USD | $11.33 1.58 USD | $11.69 1.63 USD | $341.37B 47.46B USD | 9.30 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.36 1.02 USD |
+0.14
|
$299.67B 41.67B USD | $65.79M 9.15M USD | $7.25 1.01 USD | $7.48 1.04 USD | $299.67B 41.67B USD | 8.08 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.39 2.42 USD |
+0.12
|
$281.24B 39.1B USD | $47.25M 6.57M USD | $17.24 2.4 USD | $17.4 2.42 USD | $281.24B 39.1B USD | 7.59 | $2.29 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.79 4.42 USD |
+1.57
|
$274.56B 38.18B USD | $56.68M 7.88M USD | $31.16 4.33 USD | $32.47 4.51 USD | $274.56B 38.18B USD | 7.14 | $4.45 0.62 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.87 0.54 USD |
0
|
$219.38B 30.5B USD | $94.5M 13.14M USD | $3.85 0.54 USD | $3.9 0.54 USD | $219.38B 30.5B USD | 6.14 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.41 1.45 USD |
+2.46
|
$191.04B 26.56B USD | $134.1M 18.65M USD | $10.15 1.41 USD | $10.41 1.45 USD | $191.04B 26.56B USD | 6.01 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.06 0.56 USD |
+0.5
|
$172.94B 24.05B USD | $182.87M 25.43M USD | $4.02 0.56 USD | $4.08 0.57 USD | $172.94B 24.05B USD | 6.54 | $0.62 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.73 3.3 USD |
+0.13
|
$154.14B 21.43B USD | $7.88M 1.1M USD | $23.56 3.28 USD | $23.83 3.31 USD | $154.14B 21.43B USD | 27.27 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.44 1.45 USD |
0
|
$148.32B 20.62B USD | $35.23M 4.9M USD | $10.33 1.44 USD | $10.5 1.46 USD | $148.32B 20.62B USD | 7.24 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.2 2.25 USD |
+1.31
|
$142.8B 19.85B USD | $77.74M 10.81M USD | $15.89 2.21 USD | $16.3 2.27 USD | $142.8B 19.85B USD | 20.00 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.44 2.29 USD |
+0.37
|
$139.3B 19.37B USD | $52.23M 7.26M USD | $16.23 2.26 USD | $16.5 2.29 USD | $139.3B 19.37B USD | 9.34 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.75 2.33 USD |
+0.18
|
$138.89B 19.31B USD | $18.49M 2.57M USD | $16.62 2.31 USD | $16.84 2.34 USD | $138.89B 19.31B USD | 14.56 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.04 6.96 USD |
+1.44
|
$133.51B 18.56B USD | $25.03M 3.48M USD | $49 6.81 USD | $50.85 7.07 USD | $133.51B 18.56B USD | 5.73 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.09 0.85 USD |
+0.66
|
$128.76B 17.9B USD | $83.73M 11.64M USD | $6.03 0.84 USD | $6.12 0.85 USD | $128.76B 17.9B USD | 5.74 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $33.9 4.71 USD |
+0.68
|
$124.09B 17.25B USD | $15.44M 2.15M USD | $33.43 4.65 USD | $34.04 4.73 USD | $124.09B 17.25B USD | 32.59 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.59 1.47 USD |
+1.05
|
$117.28B 16.31B USD | $36.65M 5.1M USD | $10.45 1.45 USD | $10.6 1.47 USD | $117.28B 16.31B USD | 6.49 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.28 1.01 USD |
+0.41
|
$115.86B 16.11B USD | $84.16M 11.7M USD | $7.22 1 USD | $7.29 1.01 USD | $115.86B 16.11B USD | 4.63 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.88 2.07 USD |
+0.81
|
$94.55B 13.15B USD | $64.72M 9M USD | $14.71 2.05 USD | $14.88 2.07 USD | $94.55B 13.15B USD | 6.00 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.49 1.18 USD |
+0.47
|
$81.88B 11.39B USD | $19.37M 2.69M USD | $8.39 1.17 USD | $8.52 1.18 USD | $81.88B 11.39B USD | 6.68 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.02 0.42 USD |
+0.33
|
$79.55B 11.06B USD | $153.75M 21.38M USD | $3 0.42 USD | $3.03 0.42 USD | $79.55B 11.06B USD | 5.80 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.03 0.98 USD |
+2.93
|
$76.41B 10.62B USD | $62.55M 8.7M USD | $6.78 0.94 USD | $7.05 0.98 USD | $76.41B 10.62B USD | 7.10 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.65 2.45 USD |
+2.14
|
$74.81B 10.4B USD | $29.31M 4.08M USD | $17.22 2.39 USD | $17.71 2.46 USD | $74.81B 10.4B USD | 5.84 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.38 1.3 USD |
+0.43
|
$74.56B 10.37B USD | $29M 4.03M USD | $9.29 1.29 USD | $9.44 1.31 USD | $74.56B 10.37B USD | 21.81 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.49 2.29 USD |
+0.55
|
$69.04B 9.6B USD | $18.38M 2.56M USD | $16.34 2.27 USD | $16.55 2.3 USD | $69.04B 9.6B USD | 27.03 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.64 1.06 USD |
+0.39
|
$62.89B 8.74B USD | $34.65M 4.82M USD | $7.56 1.05 USD | $7.67 1.07 USD | $62.89B 8.74B USD | 23.87 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.98 1.39 USD |
-0.1
|
$53.81B 7.48B USD | $20.29M 2.82M USD | $9.92 1.38 USD | $10.04 1.4 USD | $53.81B 7.48B USD | 71.28 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.91 0.82 USD |
+0.51
|
$51.04B 7.1B USD | $36.18M 5.03M USD | $5.84 0.81 USD | $5.91 0.82 USD | $51.04B 7.1B USD | 22.73 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.75 1.49 USD |
-0.09
|
$49.17B 6.84B USD | $28.63M 3.98M USD | $10.71 1.49 USD | $10.81 1.5 USD | $49.17B 6.84B USD | 22.87 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.03 0.98 USD |
+0.14
|
$44.95B 6.25B USD | $16.78M 2.33M USD | $6.98 0.97 USD | $7.06 0.98 USD | $44.95B 6.25B USD | 15.62 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.18 0.86 USD |
+0.16
|
$43.07B 5.99B USD | $15.76M 2.19M USD | $6.14 0.85 USD | $6.2 0.86 USD | $43.07B 5.99B USD | 51.50 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.93 1.1 USD |
-0.25
|
$39.4B 5.48B USD | $36.09M 5.02M USD | $7.87 1.09 USD | $7.96 1.11 USD | $39.4B 5.48B USD | 13.44 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.28 1.29 USD |
+1.53
|
$37.32B 5.19B USD | $26.26M 3.65M USD | $9.11 1.27 USD | $9.31 1.29 USD | $37.32B 5.19B USD | 4.91 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.57 1.05 USD |
+0.13
|
$35.71B 4.96B USD | $13.25M 1.84M USD | $7.51 1.04 USD | $7.59 1.06 USD | $35.71B 4.96B USD | 39.84 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
0
|
$35.18B 4.89B USD | $177.65M 24.7M USD | $4.03 0.56 USD | $4.08 0.57 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.42 1.03 USD |
0
|
$34.46B 4.79B USD | $25.24M 3.51M USD | $7.38 1.03 USD | $7.46 1.04 USD | $34.46B 4.79B USD | 16.48 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.62 1.48 USD |
+2.61
|
$34.33B 4.77B USD | $75.66M 10.52M USD | $10.4 1.45 USD | $10.96 1.52 USD | $34.33B 4.77B USD | 22.12 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.76 1.5 USD |
+2.28
|
$31.27B 4.35B USD | $15.87M 2.21M USD | $10.36 1.44 USD | $10.85 1.51 USD | $31.27B 4.35B USD | 9.69 | $1.11 0.15 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.32 0.74 USD |
-0.93
|
$30.82B 4.28B USD | $55.23M 7.68M USD | $5.28 0.73 USD | $5.43 0.76 USD | $30.82B 4.28B USD | 10.03 | $0.53 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.32 0.88 USD |
+2.1
|
$30.56B 4.25B USD | $35.06M 4.88M USD | $6.16 0.86 USD | $6.34 0.88 USD | $30.56B 4.25B USD | 7.61 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.23 1.14 USD |
+0.24
|
$30.55B 4.25B USD | $26.07M 3.62M USD | $8.15 1.13 USD | $8.27 1.15 USD | $30.55B 4.25B USD | 16.13 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.87 1.09 USD |
+0.13
|
$29.01B 4.03B USD | $13.65M 1.9M USD | $7.83 1.09 USD | $7.9 1.1 USD | $29.01B 4.03B USD | 28.10 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.05 1.4 USD |
+0.1
|
$27.92B 3.88B USD | $14.98M 2.08M USD | $9.99 1.39 USD | $10.09 1.4 USD | $27.92B 3.88B USD | 27.91 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.19 0.58 USD |
0
|
$27.84B 3.87B USD | $23.62M 3.28M USD | $4.17 0.58 USD | $4.22 0.59 USD | $27.84B 3.87B USD | 34.91 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.79 0.39 USD |
0
|
$27.47B 3.82B USD | $29.1M 4.05M USD | $2.76 0.38 USD | $2.84 0.39 USD | $27.47B 3.82B USD | 279.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.58 0.78 USD |
-0.18
|
$26.11B 3.63B USD | $24.04M 3.34M USD | $5.55 0.77 USD | $5.62 0.78 USD | $26.11B 3.63B USD | 15.94 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.69 0.51 USD |
+0.54
|
$25.15B 3.5B USD | $109.46M 15.22M USD | $3.65 0.51 USD | $3.7 0.51 USD | $25.15B 3.5B USD | 92.25 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.44 0.76 USD |
0
|
$24.47B 3.4B USD | $36.62M 5.09M USD | $5.39 0.75 USD | $5.48 0.76 USD | $24.47B 3.4B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.45 1.04 USD |
+1.92
|
$22.46B 3.12B USD | $42.97M 5.97M USD | $7.29 1.01 USD | $7.51 1.04 USD | $22.46B 3.12B USD | 7.02 | $1.06 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.87 0.82 USD |
+1.21
|
$21.46B 2.98B USD | $47.79M 6.65M USD | $5.78 0.8 USD | $5.9 0.82 USD | $21.46B 2.98B USD | 4.44 | $1.32 0.18 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.24 0.87 USD |
+1.79
|
$21.31B 2.96B USD | $130.61M 18.16M USD | $6.07 0.84 USD | $6.43 0.89 USD | $21.31B 2.96B USD | 19.50 | $0.32 0.04 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.55 0.91 USD |
+0.31
|
$21.25B 2.96B USD | $13.2M 1.84M USD | $6.51 0.91 USD | $6.58 0.91 USD | $21.25B 2.96B USD | 29.77 | $0.22 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $9 1.25 USD |
0
|
$18.03B 2.51B USD | $37.3M 5.19M USD | $8.93 1.24 USD | $9.06 1.26 USD | $18.03B 2.51B USD | 0 | -$0.06 -0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.25 1.7 USD |
-0.41
|
$17.83B 2.48B USD | $2.64M 366.73K USD | $12.21 1.7 USD | $12.35 1.72 USD | $17.83B 2.48B USD | 34.02 | $0.36 0.05 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.62 0.5 USD |
+1.69
|
$16.09B 2.24B USD | $31.12M 4.33M USD | $3.52 0.49 USD | $3.64 0.51 USD | $16.09B 2.24B USD | 6.13 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.82 0.81 USD |
0
|
$15.36B 2.14B USD | $16.61M 2.31M USD | $5.78 0.8 USD | $5.85 0.81 USD | $15.36B 2.14B USD | 6.84 | $0.85 0.12 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.93 0.55 USD |
0
|
$15.23B 2.12B USD | $26.05M 3.62M USD | $3.9 0.54 USD | $3.96 0.55 USD | $15.23B 2.12B USD | 78.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
+0.76
|
$14.81B 2.06B USD | $18.5M 2.57M USD | $6.58 0.91 USD | $6.67 0.93 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.67 1.9 USD |
+0.29
|
$14.5B 2.02B USD | $11.42M 1.59M USD | $13.54 1.88 USD | $13.72 1.91 USD | $14.5B 2.02B USD | 33.34 | $0.41 0.06 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.64 0.78 USD |
+1.08
|
$12.38B 1.72B USD | $21.46M 2.98M USD | $5.57 0.77 USD | $5.65 0.79 USD | $12.38B 1.72B USD | 5.69 | $0.99 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.26 0.73 USD |
+0.77
|
$10.32B 1.44B USD | $20.67M 2.87M USD | $5.19 0.72 USD | $5.28 0.73 USD | $10.32B 1.44B USD | 5.25 | $1 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.76 0.38 USD |
+1.1
|
$10.1B 1.4B USD | $58.55M 8.14M USD | $2.71 0.38 USD | $2.77 0.39 USD | $10.1B 1.4B USD | 6.90 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.31 0.74 USD |
+1.53
|
$9.74B 1.35B USD | $39.91M 5.55M USD | $5.21 0.72 USD | $5.31 0.74 USD | $9.74B 1.35B USD | 4.91 | $1.08 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.64 1.76 USD |
-0.94
|
$7.71B 1.07B USD | $6.65M 924.58K USD | $12.58 1.75 USD | $12.88 1.79 USD | $7.71B 1.07B USD | 16.85 | $0.75 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.77 0.66 USD |
+0.85
|
$7.6B 1.06B USD | $15.64M 2.17M USD | $4.68 0.65 USD | $4.81 0.67 USD | $7.6B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.7 1.21 USD |
+0.81
|
$6.95B 966.21M USD | $28.6M 3.98M USD | $8.45 1.17 USD | $8.75 1.22 USD | $6.95B 966.21M USD | 0 | -$0.88 -0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $14.54 2.02 USD |
-3.32
|
$6.3B 876.49M USD | $30.67M 4.26M USD | $14.4 2 USD | $15.1 2.1 USD | $6.3B 876.49M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.26 1.29 USD |
-0.22
|
$4.75B 660.16M USD | $41.53M 5.78M USD | $9.22 1.28 USD | $9.5 1.32 USD | $4.75B 660.16M USD | 132.28 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $5.71 0.79 USD |
-3.87
|
$1.91B 265.55M USD | $26.85M 3.73M USD | $5.64 0.78 USD | $6.03 0.84 USD | $1.91B 265.55M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}