결과 페이지 3 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.21 3.09 USD |
-1.77
|
CN¥48.40B 6.73B USD | CN¥107.87M 15M USD | CN¥21.71 3.02 USD | CN¥23.13 3.22 USD | CN¥48.40B 6.73B USD | 0 | -CN¥3.11 -0.4 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥237.98 33.09 USD |
+4.87
|
CN¥48.37B 6.73B USD | CN¥15.37M 2.14M USD | CN¥226.95 31.56 USD | CN¥245.00 34.07 USD | CN¥48.37B 6.73B USD | 5949.50 | CN¥0.04 0.005 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.87 4.57 USD |
-3.61
|
CN¥47.98B 6.67B USD | CN¥42.50M 5.91M USD | CN¥32.85 4.57 USD | CN¥35.05 4.87 USD | CN¥47.98B 6.67B USD | 27.39 | CN¥1.20 0.17 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.57 11.48 USD |
-4.57
|
CN¥47.82B 6.65B USD | CN¥6.93M 963.58K USD | CN¥82.50 11.47 USD | CN¥85.56 11.9 USD | CN¥47.82B 6.65B USD | 30.13 | CN¥2.74 0.38 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.89 0.96 USD |
-1.01
|
CN¥47.69B 6.63B USD | CN¥20.74M 2.88M USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥47.69B 6.63B USD | 31.31 | CN¥0.22 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.69 2.04 USD |
-0.94
|
CN¥47.40B 6.59B USD | CN¥14.37M 2M USD | CN¥14.59 2.03 USD | CN¥14.86 2.07 USD | CN¥47.40B 6.59B USD | 16.14 | CN¥0.91 0.13 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.95 2.91 USD |
-0.62
|
CN¥47.21B 6.56B USD | CN¥25.94M 3.61M USD | CN¥20.92 2.91 USD | CN¥21.35 2.97 USD | CN¥47.21B 6.56B USD | 26.51 | CN¥0.79 0.11 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.79 5.25 USD |
-0.81
|
CN¥47.12B 6.55B USD | CN¥6.25M 869.51K USD | CN¥37.77 5.25 USD | CN¥38.25 5.32 USD | CN¥47.12B 6.55B USD | 16.72 | CN¥2.26 0.31 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.47 1.32 USD |
-1.15
|
CN¥47.05B 6.54B USD | CN¥36.11M 5.02M USD | CN¥9.46 1.32 USD | CN¥9.56 1.33 USD | CN¥47.05B 6.54B USD | 13.72 | CN¥0.69 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.57 2.16 USD |
-1.58
|
CN¥46.58B 6.48B USD | CN¥35.99M 5M USD | CN¥15.47 2.15 USD | CN¥16.14 2.24 USD | CN¥46.58B 6.48B USD | 38.92 | CN¥0.40 0.06 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.07 1.4 USD |
-0.69
|
CN¥46.49B 6.46B USD | CN¥67.93M 9.45M USD | CN¥10.04 1.4 USD | CN¥10.13 1.41 USD | CN¥46.49B 6.46B USD | 34.72 | CN¥0.29 0.04 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.82 4.7 USD |
+0.96
|
CN¥46.38B 6.45B USD | CN¥7.19M 1M USD | CN¥33.41 4.65 USD | CN¥33.85 4.71 USD | CN¥46.38B 6.45B USD | 34.51 | CN¥0.98 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥49.25 6.85 USD |
-2.48
|
CN¥45.99B 6.39B USD | CN¥22.71M 3.16M USD | CN¥49.22 6.84 USD | CN¥50.20 6.98 USD | CN¥45.99B 6.39B USD | 0 | -CN¥0.20 -0.02 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.28 3.38 USD |
+6.54
|
CN¥45.88B 6.38B USD | CN¥22.34M 3.11M USD | CN¥22.56 3.14 USD | CN¥24.29 3.38 USD | CN¥45.88B 6.38B USD | 16.51 | CN¥1.47 0.2 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.43 1.31 USD |
-0.63
|
CN¥45.59B 6.34B USD | CN¥6.66M 926.72K USD | CN¥9.43 1.31 USD | CN¥9.54 1.33 USD | CN¥45.59B 6.34B USD | 16.54 | CN¥0.57 0.08 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.00 14.04 USD |
-0.91
|
CN¥45.45B 6.32B USD | CN¥1.89M 263.12K USD | CN¥100.46 13.97 USD | CN¥102.49 14.25 USD | CN¥45.45B 6.32B USD | 23.70 | CN¥4.26 0.59 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.13 1.13 USD |
-1.45
|
CN¥45.31B 6.3B USD | CN¥78.74M 10.95M USD | CN¥8.13 1.13 USD | CN¥8.29 1.15 USD | CN¥45.31B 6.3B USD | 0 | -CN¥1.03 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
+1.34
|
CN¥44.81B 6.23B USD | CN¥107.23M 14.91M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| Ninebot Limited 689009.SS | CN¥58.17 8.09 USD |
-0.38
|
CN¥44.59B 6.2B USD | CN¥7.33M 1.02M USD | CN¥57.92 8.05 USD | CN¥59.07 8.21 USD | CN¥44.59B 6.2B USD | 23.93 | CN¥2.43 0.34 USD | |
| Sinotrans Limited 601598.SS | CN¥6.44 0.9 USD |
+0.94
|
CN¥44.38B 6.17B USD | CN¥17.85M 2.48M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥44.38B 6.17B USD | 12.38 | CN¥0.52 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥64.27 8.94 USD |
+3.49
|
CN¥44.20B 6.15B USD | CN¥14.41M 2M USD | CN¥62.00 8.62 USD | CN¥65.39 9.09 USD | CN¥44.20B 6.15B USD | 45.90 | CN¥1.40 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.73 11.36 USD |
-1.77
|
CN¥43.92B 6.11B USD | CN¥6.98M 969.97K USD | CN¥80.20 11.15 USD | CN¥82.79 11.51 USD | CN¥43.92B 6.11B USD | 107.53 | CN¥0.76 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.52 1.88 USD |
+2.58
|
CN¥43.21B 6.01B USD | CN¥37.68M 5.24M USD | CN¥13.02 1.81 USD | CN¥13.76 1.91 USD | CN¥43.21B 6.01B USD | 29.39 | CN¥0.46 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.52 2.71 USD |
+4.39
|
CN¥42.77B 5.95B USD | CN¥49.05M 6.82M USD | CN¥18.49 2.57 USD | CN¥19.87 2.76 USD | CN¥42.77B 5.95B USD | 0 | -CN¥0.10 -0.01 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.27 USD |
+2.77
|
CN¥42.65B 5.93B USD | CN¥43.40M 6.03M USD | CN¥15.76 2.19 USD | CN¥16.42 2.28 USD | CN¥42.65B 5.93B USD | 58.39 | CN¥0.28 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.90 8.05 USD |
-4.85
|
CN¥42.55B 5.92B USD | CN¥13.66M 1.9M USD | CN¥57.00 7.93 USD | CN¥60.40 8.4 USD | CN¥42.55B 5.92B USD | 115.79 | CN¥0.50 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥92.18 12.82 USD |
+4.08
|
CN¥42.38B 5.89B USD | CN¥37.53M 5.22M USD | CN¥87.00 12.1 USD | CN¥96.50 13.42 USD | CN¥42.38B 5.89B USD | 63.13 | CN¥1.46 0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥83.80 11.65 USD |
-0.8
|
CN¥42.29B 5.88B USD | CN¥7.93M 1.1M USD | CN¥81.73 11.36 USD | CN¥85.48 11.89 USD | CN¥42.29B 5.88B USD | 64.96 | CN¥1.29 0.18 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥104.62 14.55 USD |
+1.11
|
CN¥42.20B 5.87B USD | CN¥10.37M 1.44M USD | CN¥104.62 14.55 USD | CN¥117.00 16.27 USD | CN¥42.20B 5.87B USD | 475.54 | CN¥0.22 0.03 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥24.15 3.36 USD |
+1.56
|
CN¥42.01B 5.84B USD | CN¥19.43M 2.7M USD | CN¥23.56 3.28 USD | CN¥24.19 3.36 USD | CN¥42.01B 5.84B USD | 9.50 | CN¥2.54 0.35 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.42 4.51 USD |
+2.08
|
CN¥41.82B 5.82B USD | CN¥15.06M 2.09M USD | CN¥31.58 4.39 USD | CN¥32.95 4.58 USD | CN¥41.82B 5.82B USD | 28.94 | CN¥1.12 0.16 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.80 3.73 USD |
+0.75
|
CN¥41.69B 5.8B USD | CN¥10.53M 1.46M USD | CN¥26.55 3.69 USD | CN¥26.87 3.74 USD | CN¥41.69B 5.8B USD | 14.64 | CN¥1.83 0.25 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.88 13.05 USD |
+0.95
|
CN¥41.52B 5.77B USD | CN¥20.93M 2.91M USD | CN¥90.68 12.61 USD | CN¥97.88 13.61 USD | CN¥41.52B 5.77B USD | 0 | -CN¥0.41 -0.05 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.57 0.64 USD |
-0.87
|
CN¥41.47B 5.77B USD | CN¥91.34M 12.7M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥41.47B 5.77B USD | 0 | -CN¥0.23 -0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.74 1.22 USD |
-0.79
|
CN¥41.22B 5.73B USD | CN¥11.67M 1.62M USD | CN¥8.73 1.21 USD | CN¥8.79 1.22 USD | CN¥41.22B 5.73B USD | 43.69 | CN¥0.20 0.03 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.42 1.17 USD |
-0.82
|
CN¥41.21B 5.73B USD | CN¥18.73M 2.6M USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥41.21B 5.73B USD | 10.52 | CN¥0.80 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥53.00 7.37 USD |
-3.46
|
CN¥41.10B 5.72B USD | CN¥6.59M 916.75K USD | CN¥52.95 7.36 USD | CN¥55.87 7.77 USD | CN¥41.10B 5.72B USD | 28.04 | CN¥1.89 0.26 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.40 9.09 USD |
+0.34
|
CN¥40.80B 5.67B USD | CN¥5.03M 698.99K USD | CN¥64.21 8.93 USD | CN¥66.00 9.18 USD | CN¥40.80B 5.67B USD | 19.63 | CN¥3.33 0.46 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.58 1.75 USD |
+0.96
|
CN¥40.66B 5.65B USD | CN¥58.35M 8.11M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥40.66B 5.65B USD | 18.77 | CN¥0.67 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.99 0.55 USD |
+1.01
|
CN¥40.56B 5.64B USD | CN¥59.84M 8.32M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥40.56B 5.64B USD | 10.78 | CN¥0.37 0.05 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.93 4.02 USD |
-3.79
|
CN¥40.38B 5.61B USD | CN¥50.20M 6.98M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.38B 5.61B USD | 36.62 | CN¥0.79 0.11 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥65.23 9.07 USD |
-5.7
|
CN¥40.23B 5.59B USD | CN¥10.45M 1.45M USD | CN¥65.00 9.04 USD | CN¥69.69 9.69 USD | CN¥40.23B 5.59B USD | 47.96 | CN¥1.36 0.19 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.02 19.33 USD |
+0.03
|
CN¥40.14B 5.58B USD | CN¥957.75K 133.17K USD | CN¥137.64 19.14 USD | CN¥139.68 19.42 USD | CN¥40.14B 5.58B USD | 38.72 | CN¥3.59 0.5 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-2.16
|
$5.57B — | $2.89M — | $1.90 — | $1.95 — | $5.57B — | 10.56 | $0.18 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.49 21.48 USD |
-2.38
|
CN¥40.03B 5.57B USD | CN¥3.70M 515.15K USD | CN¥153.80 21.38 USD | CN¥158.99 22.11 USD | CN¥40.03B 5.57B USD | 26.14 | CN¥5.91 0.82 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.58 7.03 USD |
-1.58
|
CN¥40.02B 5.56B USD | CN¥8.80M 1.22M USD | CN¥50.46 7.02 USD | CN¥51.23 7.12 USD | CN¥40.02B 5.56B USD | 49.10 | CN¥1.03 0.14 USD | |
| APT Medical Inc. 688617.SS | CN¥283.50 39.42 USD |
-0.65
|
CN¥39.98B 5.56B USD | CN¥595.41K 82.79K USD | CN¥283.16 39.37 USD | CN¥287.00 39.91 USD | CN¥39.98B 5.56B USD | 52.50 | CN¥5.40 0.75 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.59 1.19 USD |
-0.46
|
CN¥39.89B 5.55B USD | CN¥27.80M 3.87M USD | CN¥8.57 1.19 USD | CN¥8.62 1.2 USD | CN¥39.89B 5.55B USD | 14.31 | CN¥0.60 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.39 3.25 USD |
-1.14
|
CN¥39.87B 5.54B USD | CN¥5.51M 765.77K USD | CN¥23.21 3.23 USD | CN¥23.69 3.29 USD | CN¥39.87B 5.54B USD | 14.52 | CN¥1.61 0.22 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.33 2.13 USD |
+1.12
|
CN¥39.87B 5.54B USD | CN¥12.36M 1.72M USD | CN¥15.01 2.09 USD | CN¥15.34 2.13 USD | CN¥39.87B 5.54B USD | 170.33 | CN¥0.09 0.01 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.88 1.37 USD |
-1
|
CN¥39.73B 5.52B USD | CN¥19.60M 2.73M USD | CN¥9.88 1.37 USD | CN¥10.08 1.4 USD | CN¥39.73B 5.52B USD | 5.04 | CN¥1.96 0.27 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.16 1.83 USD |
-3.8
|
CN¥39.66B 5.51B USD | CN¥146.97M 20.44M USD | CN¥13.15 1.83 USD | CN¥13.96 1.94 USD | CN¥39.66B 5.51B USD | 26.85 | CN¥0.49 0.07 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.91 0.96 USD |
-1.85
|
CN¥39.51B 5.49B USD | CN¥86.78M 12.07M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥39.51B 5.49B USD | 16.45 | CN¥0.42 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥77.00 10.71 USD |
-4.7
|
CN¥39.28B 5.46B USD | CN¥25.73M 3.58M USD | CN¥74.87 10.41 USD | CN¥78.36 10.9 USD | CN¥39.28B 5.46B USD | 43.50 | CN¥1.77 0.25 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥231.88 32.24 USD |
-2.91
|
CN¥39.12B 5.44B USD | CN¥2.50M 348.21K USD | CN¥231.88 32.24 USD | CN¥236.51 32.89 USD | CN¥39.12B 5.44B USD | 59.00 | CN¥3.93 0.55 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.23 3.09 USD |
+0.18
|
CN¥38.97B 5.42B USD | CN¥50.67M 7.04M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥38.97B 5.42B USD | 43.58 | CN¥0.51 0.07 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥83.43 11.6 USD |
-0.7
|
CN¥38.77B 5.39B USD | CN¥7.41M 1.03M USD | CN¥82.55 11.48 USD | CN¥84.80 11.79 USD | CN¥38.77B 5.39B USD | 46.35 | CN¥1.80 0.25 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.80 0.39 USD |
+5.26
|
CN¥38.67B 5.38B USD | CN¥206.61M 28.73M USD | CN¥2.65 0.37 USD | CN¥2.92 0.41 USD | CN¥38.67B 5.38B USD | 0 | -CN¥0.15 -0.02 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.06 8.91 USD |
-1.36
|
CN¥38.26B 5.32B USD | CN¥6.18M 859.9K USD | CN¥63.70 8.86 USD | CN¥64.71 9 USD | CN¥38.26B 5.32B USD | 42.42 | CN¥1.51 0.21 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.60 1.89 USD |
-1.88
|
CN¥37.78B 5.25B USD | CN¥29.16M 4.05M USD | CN¥13.60 1.89 USD | CN¥13.81 1.92 USD | CN¥37.78B 5.25B USD | 34.00 | CN¥0.40 0.06 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥245.81 34.18 USD |
-1.99
|
CN¥37.51B 5.21B USD | CN¥835.41K 116.16K USD | CN¥245.77 34.17 USD | CN¥252.00 35.04 USD | CN¥37.51B 5.21B USD | 21.39 | CN¥11.49 1.6 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.67 3.71 USD |
-1.59
|
CN¥37.48B 5.21B USD | CN¥39.15M 5.44M USD | CN¥26.29 3.66 USD | CN¥27.70 3.85 USD | CN¥37.48B 5.21B USD | 18.39 | CN¥1.45 0.2 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.08 0.85 USD |
-1.46
|
CN¥37.42B 5.2B USD | CN¥64.81M 9.01M USD | CN¥6.07 0.84 USD | CN¥6.24 0.87 USD | CN¥37.42B 5.2B USD | 6.98 | CN¥0.87 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.04 0.7 USD |
-0.4
|
CN¥37.32B 5.19B USD | CN¥81.44M 11.32M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥37.32B 5.19B USD | 252.00 | CN¥0.02 0.002 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
-0.69
|
$5.16B — | $1.02M — | $0.43 — | $0.43 — | $5.16B — | 10.75 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.53 1.19 USD |
0
|
CN¥37.04B 5.15B USD | CN¥6.28M 873K USD | CN¥8.51 1.18 USD | CN¥8.57 1.19 USD | CN¥37.04B 5.15B USD | 28.43 | CN¥0.30 0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.19 2.11 USD |
+2.77
|
CN¥36.53B 5.08B USD | CN¥48.07M 6.68M USD | CN¥14.65 2.04 USD | CN¥15.33 2.13 USD | CN¥36.53B 5.08B USD | 20.80 | CN¥0.73 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥36.52B 5.08B USD | CN¥12.29M 1.71M USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.52B 5.08B USD | 20.86 | CN¥0.65 0.09 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.42 2.56 USD |
+0.11
|
CN¥36.42B 5.06B USD | CN¥6.74M 937.43K USD | CN¥18.37 2.55 USD | CN¥18.45 2.57 USD | CN¥36.42B 5.06B USD | 27.90 | CN¥0.66 0.09 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.99 10.98 USD |
-2.48
|
CN¥36.35B 5.05B USD | CN¥5.05M 701.69K USD | CN¥78.01 10.85 USD | CN¥80.82 11.24 USD | CN¥36.35B 5.05B USD | 45.92 | CN¥1.72 0.24 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.96 1.52 USD |
+0.83
|
CN¥36.16B 5.03B USD | CN¥51.85M 7.21M USD | CN¥10.68 1.48 USD | CN¥11.03 1.53 USD | CN¥36.16B 5.03B USD | 182.66 | CN¥0.06 0.008 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.72 1.35 USD |
-0.51
|
CN¥36.09B 5.02B USD | CN¥34.46M 4.79M USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥36.09B 5.02B USD | 14.72 | CN¥0.66 0.09 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.24 0.59 USD |
-0.47
|
CN¥36.08B 5.02B USD | CN¥45.24M 6.29M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥36.08B 5.02B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.79 5.25 USD |
-1.92
|
CN¥35.97B 5B USD | CN¥7.67M 1.07M USD | CN¥37.79 5.25 USD | CN¥38.62 5.37 USD | CN¥35.97B 5B USD | 0 | -CN¥1.03 -0.1 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.03 1.53 USD |
+0.82
|
CN¥35.88B 4.99B USD | CN¥41.68M 5.8M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥35.88B 4.99B USD | 17.23 | CN¥0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥49.73 6.91 USD |
+0.87
|
CN¥35.87B 4.99B USD | CN¥3.27M 455.3K USD | CN¥49.16 6.84 USD | CN¥50.48 7.02 USD | CN¥35.87B 4.99B USD | 55.87 | CN¥0.89 0.12 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.04 11.82 USD |
+0.15
|
CN¥35.81B 4.98B USD | CN¥8.57M 1.19M USD | CN¥83.80 11.65 USD | CN¥87.15 12.12 USD | CN¥35.81B 4.98B USD | 39.73 | CN¥2.14 0.3 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥35.78B 4.98B USD | CN¥503.64M 70.03M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.17 0.86 USD |
-0.16
|
CN¥35.74B 4.97B USD | CN¥17.82M 2.48M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥35.74B 4.97B USD | 11.42 | CN¥0.54 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-0.43
|
CN¥35.66B 4.96B USD | CN¥157.65M 21.92M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥35.66B 4.96B USD | 77.00 | CN¥0.03 0.004 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.47 1.73 USD |
-3.93
|
CN¥35.65B 4.96B USD | CN¥68.33M 9.5M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥35.65B 4.96B USD | 89.07 | CN¥0.14 0.02 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.24 4.48 USD |
+4.71
|
CN¥35.57B 4.95B USD | CN¥61.46M 8.54M USD | CN¥30.61 4.26 USD | CN¥32.95 4.58 USD | CN¥35.57B 4.95B USD | 23.19 | CN¥1.39 0.19 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.69 0.23 USD |
0
|
CN¥35.43B 4.93B USD | CN¥92.77M 12.9M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥35.43B 4.93B USD | 28.16 | CN¥0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.80 6.79 USD |
-3.4
|
CN¥35.34B 4.91B USD | CN¥35.77M 4.97M USD | CN¥48.50 6.74 USD | CN¥50.00 6.95 USD | CN¥35.34B 4.91B USD | 0 | -CN¥0.42 -0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.59
|
CN¥35.28B 4.91B USD | CN¥1.49M 206.84K USD | CN¥123.49 17.17 USD | CN¥125.98 17.52 USD | CN¥35.28B 4.91B USD | 22.66 | CN¥5.45 0.76 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
+0.13
|
CN¥35.18B 4.89B USD | CN¥12.38M 1.72M USD | CN¥7.58 1.05 USD | CN¥7.63 1.06 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.29 1.57 USD |
+3.86
|
CN¥34.89B 4.85B USD | CN¥200.22M 27.84M USD | CN¥10.90 1.52 USD | CN¥11.50 1.6 USD | CN¥34.89B 4.85B USD | 17.92 | CN¥0.63 0.09 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥26.63 3.7 USD |
-3.3
|
CN¥34.88B 4.85B USD | CN¥8.70M 1.21M USD | CN¥26.52 3.69 USD | CN¥27.63 3.84 USD | CN¥34.88B 4.85B USD | 16.04 | CN¥1.66 0.23 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥135.64 18.86 USD |
-2.22
|
CN¥34.74B 4.83B USD | CN¥2.62M 364.71K USD | CN¥134.78 18.74 USD | CN¥137.86 19.17 USD | CN¥34.74B 4.83B USD | 104.33 | CN¥1.30 0.18 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.43 0.76 USD |
0
|
CN¥34.71B 4.83B USD | CN¥134.12M 18.65M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥34.71B 4.83B USD | 18.09 | CN¥0.30 0.04 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.36 2.27 USD |
+2
|
CN¥34.64B 4.82B USD | CN¥83.90M 11.67M USD | CN¥15.63 2.17 USD | CN¥16.87 2.35 USD | CN¥34.64B 4.82B USD | 0 | -CN¥1.60 -0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.24 2.12 USD |
+1.74
|
CN¥34.62B 4.81B USD | CN¥51.21M 7.12M USD | CN¥14.80 2.06 USD | CN¥15.44 2.15 USD | CN¥34.62B 4.81B USD | 127.00 | CN¥0.12 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.39 7.84 USD |
+0.16
|
CN¥34.42B 4.79B USD | CN¥5.44M 755.76K USD | CN¥55.55 7.72 USD | CN¥57.05 7.93 USD | CN¥34.42B 4.79B USD | 19.24 | CN¥2.93 0.41 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.57 0.77 USD |
-0.89
|
CN¥34.34B 4.77B USD | CN¥33.88M 4.71M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥34.34B 4.77B USD | 12.95 | CN¥0.43 0.06 USD | |
| China Film Co., Ltd. 600977.SS | CN¥18.33 2.55 USD |
+6.26
|
CN¥34.22B 4.76B USD | CN¥152.74M 21.24M USD | CN¥17.29 2.4 USD | CN¥18.61 2.59 USD | CN¥34.22B 4.76B USD | 0 | CN¥0.00 0 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.11 3.77 USD |
-1.45
|
CN¥34.17B 4.75B USD | CN¥4.73M 657.54K USD | CN¥27.01 3.76 USD | CN¥27.51 3.83 USD | CN¥34.17B 4.75B USD | 21.86 | CN¥1.24 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.87 2.21 USD |
+2.59
|
CN¥33.94B 4.72B USD | CN¥35.88M 4.99M USD | CN¥15.35 2.13 USD | CN¥16.20 2.25 USD | CN¥33.94B 4.72B USD | 25.59 | CN¥0.62 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥73.95 10.28 USD |
-0.2
|
CN¥33.93B 4.72B USD | CN¥31.51M 4.38M USD | CN¥71.90 10 USD | CN¥76.69 10.66 USD | CN¥33.93B 4.72B USD | 99.93 | CN¥0.74 0.1 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.30 3.8 USD |
-1.12
|
CN¥33.90B 4.71B USD | CN¥6.65M 924.12K USD | CN¥27.22 3.78 USD | CN¥27.61 3.84 USD | CN¥33.90B 4.71B USD | 55.71 | CN¥0.49 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.75 4.83 USD |
-0.09
|
CN¥33.78B 4.7B USD | CN¥4.34M 603.03K USD | CN¥34.34 4.77 USD | CN¥35.25 4.9 USD | CN¥33.78B 4.7B USD | 23.47 | CN¥1.48 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||