결과 페이지 3 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.15 4.74 USD |
-3.1
|
CN¥53.50B 7.89B USD | CN¥85.79M 12.66M USD | CN¥32.09 4.73 USD | CN¥34.66 5.11 USD | CN¥53.50B 7.89B USD | 114.82 | CN¥0.28 0.04 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥53.45B 7.89B USD | CN¥179.70M 26.51M USD | CN¥9.20 1.36 USD | CN¥9.71 1.43 USD | CN¥53.45B 7.89B USD | 26.13 | CN¥0.36 0.05 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.09 5.03 USD |
-2.12
|
CN¥53.25B 7.86B USD | CN¥45.80M 6.76M USD | CN¥34.09 5.03 USD | CN¥35.88 5.29 USD | CN¥53.25B 7.86B USD | 47.34 | CN¥0.72 0.11 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.28 5.06 USD |
+5.57
|
CN¥53.09B 7.83B USD | CN¥71.67M 10.57M USD | CN¥32.54 4.8 USD | CN¥35.71 5.27 USD | CN¥53.09B 7.83B USD | 69.95 | CN¥0.49 0.07 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.30 3.29 USD |
+10.01
|
CN¥53.05B 7.83B USD | CN¥55.03M 8.12M USD | CN¥20.80 3.07 USD | CN¥22.30 3.29 USD | CN¥53.05B 7.83B USD | 15.92 | CN¥1.40 0.21 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.37 6.1 USD |
+1.4
|
CN¥52.14B 7.69B USD | CN¥10.44M 1.54M USD | CN¥40.38 5.96 USD | CN¥41.73 6.16 USD | CN¥52.14B 7.69B USD | 36.61 | CN¥1.13 0.17 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥52.10B 7.69B USD | CN¥48.68M 7.18M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥394.00 58.13 USD |
+0.08
|
CN¥51.91B 7.66B USD | CN¥7.26M 1.07M USD | CN¥391.40 57.75 USD | CN¥438.88 64.76 USD | CN¥51.91B 7.66B USD | 149.24 | CN¥2.64 0.39 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥51.82B 7.65B USD | CN¥147.50M 21.76M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥51.82B 7.65B USD | 17.14 | CN¥0.35 0.05 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥255.59 37.71 USD |
-1.81
|
CN¥51.53B 7.6B USD | CN¥12.62M 1.86M USD | CN¥254.00 37.48 USD | CN¥282.98 41.75 USD | CN¥51.53B 7.6B USD | 709.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.93 2.65 USD |
+0.11
|
CN¥51.47B 7.59B USD | CN¥22.11M 3.26M USD | CN¥17.73 2.62 USD | CN¥18.23 2.69 USD | CN¥51.47B 7.59B USD | 41.69 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.36 6.4 USD |
+4.73
|
CN¥51.26B 7.56B USD | CN¥28.99M 4.28M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.26B 7.56B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥225.00 33.2 USD |
-2.36
|
CN¥51.19B 7.55B USD | CN¥13.80M 2.04M USD | CN¥223.00 32.9 USD | CN¥244.20 36.03 USD | CN¥51.19B 7.55B USD | 60.32 | CN¥3.73 0.55 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.49 1.11 USD |
-3.73
|
CN¥50.14B 7.4B USD | CN¥247.19M 36.47M USD | CN¥7.46 1.1 USD | CN¥7.93 1.17 USD | CN¥50.14B 7.4B USD | 14.68 | CN¥0.51 0.08 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.50 — |
+3.69
|
$7.32B — | $2.40M — | $2.42 — | $2.53 — | $7.32B — | 9.60 | $0.26 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥58.32 8.6 USD |
-3.36
|
CN¥49.36B 7.28B USD | CN¥107.75M 15.9M USD | CN¥57.05 8.42 USD | CN¥63.48 9.37 USD | CN¥49.36B 7.28B USD | 50.71 | CN¥1.15 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥479.00 70.68 USD |
-0.42
|
CN¥49.27B 7.27B USD | CN¥2.73M 402.22K USD | CN¥475.47 70.15 USD | CN¥498.36 73.53 USD | CN¥49.27B 7.27B USD | 9580.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥66.10 9.75 USD |
-7.12
|
CN¥48.95B 7.22B USD | CN¥105.69M 15.59M USD | CN¥65.83 9.71 USD | CN¥77.58 11.45 USD | CN¥48.95B 7.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.53 4.65 USD |
-0.5
|
CN¥48.80B 7.2B USD | CN¥18.40M 2.72M USD | CN¥31.53 4.65 USD | CN¥33.44 4.93 USD | CN¥48.80B 7.2B USD | 25.63 | CN¥1.23 0.18 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.20 2.54 USD |
+0.35
|
CN¥48.53B 7.16B USD | CN¥65.26M 9.63M USD | CN¥17.09 2.52 USD | CN¥17.64 2.6 USD | CN¥48.53B 7.16B USD | 22.33 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.63 1.42 USD |
+0.73
|
CN¥47.13B 6.95B USD | CN¥42.08M 6.21M USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥47.13B 6.95B USD | 12.83 | CN¥0.75 0.11 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥46.77B 6.9B USD | CN¥138.55M 20.44M USD | CN¥8.74 1.29 USD | CN¥9.28 1.37 USD | CN¥46.77B 6.9B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥218.08 32.18 USD |
-5.54
|
CN¥46.53B 6.87B USD | CN¥11.37M 1.68M USD | CN¥215.48 31.79 USD | CN¥246.98 36.44 USD | CN¥46.53B 6.87B USD | 43.96 | CN¥4.96 0.73 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥177.01 26.12 USD |
-2.2
|
CN¥46.31B 6.83B USD | CN¥15.10M 2.23M USD | CN¥176.30 26.01 USD | CN¥192.58 28.41 USD | CN¥46.31B 6.83B USD | 192.40 | CN¥0.92 0.14 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.51 1.11 USD |
+2.32
|
CN¥45.86B 6.77B USD | CN¥127.08M 18.75M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥45.86B 6.77B USD | 6.95 | CN¥1.08 0.16 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥188.06 27.75 USD |
+5.85
|
CN¥45.41B 6.7B USD | CN¥10.95M 1.62M USD | CN¥186.00 27.44 USD | CN¥211.00 31.13 USD | CN¥45.41B 6.7B USD | 151.66 | CN¥1.24 0.18 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥156.38 23.07 USD |
+0.75
|
CN¥45.30B 6.68B USD | CN¥3.61M 532.87K USD | CN¥154.08 22.73 USD | CN¥160.28 23.65 USD | CN¥45.30B 6.68B USD | 38.61 | CN¥4.05 0.6 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.80 3.81 USD |
+2.1
|
CN¥45.22B 6.67B USD | CN¥169.35M 24.99M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥45.22B 6.67B USD | 45.26 | CN¥0.57 0.08 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.95 3.09 USD |
-4.38
|
CN¥44.94B 6.63B USD | CN¥45.74M 6.75M USD | CN¥20.78 3.07 USD | CN¥23.06 3.4 USD | CN¥44.94B 6.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.62 2.45 USD |
+1.22
|
CN¥44.76B 6.6B USD | CN¥31.44M 4.64M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥44.76B 6.6B USD | 34.62 | CN¥0.48 0.07 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.55 6.72 USD |
+3.52
|
CN¥44.56B 6.58B USD | CN¥11.76M 1.74M USD | CN¥44.70 6.6 USD | CN¥45.68 6.74 USD | CN¥44.56B 6.58B USD | 16.80 | CN¥2.71 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥44.38B 6.55B USD | CN¥111.65M 16.47M USD | CN¥5.01 0.74 USD | CN¥5.29 0.78 USD | CN¥44.38B 6.55B USD | 14.61 | CN¥0.36 0.05 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.80 1.45 USD |
+8.17
|
CN¥44.31B 6.54B USD | CN¥59.09M 8.72M USD | CN¥9.30 1.37 USD | CN¥9.95 1.47 USD | CN¥44.31B 6.54B USD | 326.66 | CN¥0.03 0.004 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥70.76 10.44 USD |
+3.89
|
CN¥44.14B 6.51B USD | CN¥10.29M 1.52M USD | CN¥68.16 10.06 USD | CN¥73.20 10.8 USD | CN¥44.14B 6.51B USD | 18.67 | CN¥3.79 0.56 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.07 7.83 USD |
-0.45
|
CN¥43.71B 6.45B USD | CN¥15.83M 2.34M USD | CN¥52.80 7.79 USD | CN¥55.27 8.15 USD | CN¥43.71B 6.45B USD | 189.53 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥43.25B 6.38B USD | CN¥244.41M 36.06M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥43.25B 6.38B USD | 17.80 | CN¥0.31 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥331.88 48.97 USD |
-2.06
|
CN¥43.19B 6.37B USD | CN¥16.73M 2.47M USD | CN¥328.00 48.4 USD | CN¥372.60 54.98 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.40 1.98 USD |
+1.9
|
CN¥42.83B 6.32B USD | CN¥25.15M 3.71M USD | CN¥13.02 1.92 USD | CN¥13.48 1.99 USD | CN¥42.83B 6.32B USD | 24.36 | CN¥0.55 0.08 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.02 2.36 USD |
+3.82
|
CN¥42.83B 6.32B USD | CN¥61.19M 9.03M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥42.83B 6.32B USD | 34.08 | CN¥0.47 0.07 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥309.36 45.65 USD |
+9.42
|
CN¥42.72B 6.3B USD | CN¥9.86M 1.45M USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥42.72B 6.3B USD | 158.64 | CN¥1.95 0.29 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥42.65B 6.29B USD | CN¥232.92M 34.37M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥42.65B 6.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.30 1.37 USD |
+2.88
|
CN¥42.54B 6.28B USD | CN¥49.00M 7.23M USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥42.54B 6.28B USD | 16.03 | CN¥0.58 0.09 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥42.46B 6.27B USD | CN¥164.74M 24.31M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥42.46B 6.27B USD | 74.66 | CN¥0.03 0.004 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.34 0.79 USD |
+2.89
|
CN¥42.28B 6.24B USD | CN¥61.34M 9.05M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥42.28B 6.24B USD | 29.66 | CN¥0.18 0.03 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.60 0.97 USD |
+4.27
|
CN¥42.19B 6.22B USD | CN¥407.59M 60.14M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥42.19B 6.22B USD | 47.14 | CN¥0.14 0.02 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥41.45B 6.12B USD | CN¥22.34M 3.3M USD | CN¥11.56 1.71 USD | CN¥11.93 1.76 USD | CN¥41.45B 6.12B USD | 9.94 | CN¥1.20 0.18 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.46 0.95 USD |
+4.36
|
CN¥41.31B 6.09B USD | CN¥68.41M 10.09M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥41.31B 6.09B USD | 12.66 | CN¥0.51 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥41.18B 6.08B USD | CN¥13.57M 2M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥41.18B 6.08B USD | 10.25 | CN¥0.56 0.08 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.71 3.2 USD |
+3.28
|
CN¥41.11B 6.07B USD | CN¥32.35M 4.77M USD | CN¥21.11 3.11 USD | CN¥22.06 3.25 USD | CN¥41.11B 6.07B USD | 31.01 | CN¥0.70 0.1 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.15 5.04 USD |
+4.34
|
CN¥41.04B 6.06B USD | CN¥111.50M 16.45M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.04B 6.06B USD | 27.10 | CN¥1.26 0.19 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.15 8.87 USD |
+4.81
|
CN¥40.84B 6.03B USD | CN¥39.79M 5.87M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥40.84B 6.03B USD | 109.36 | CN¥0.55 0.08 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥40.81B 6.02B USD | CN¥61.52M 9.08M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥40.81B 6.02B USD | 11.49 | CN¥1.08 0.16 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.60 1.86 USD |
+2.36
|
CN¥40.73B 6.01B USD | CN¥30.16M 4.45M USD | CN¥12.18 1.8 USD | CN¥12.65 1.87 USD | CN¥40.73B 6.01B USD | 20.00 | CN¥0.63 0.09 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.96 7.67 USD |
+0.31
|
CN¥40.28B 5.94B USD | CN¥6.42M 946.73K USD | CN¥51.48 7.6 USD | CN¥53.50 7.89 USD | CN¥40.28B 5.94B USD | 23.51 | CN¥2.21 0.33 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.00 1.92 USD |
+9.89
|
CN¥40.18B 5.93B USD | CN¥302.71M 44.66M USD | CN¥12.01 1.77 USD | CN¥13.01 1.92 USD | CN¥40.18B 5.93B USD | 14.94 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥152.15 22.45 USD |
+9.22
|
CN¥39.91B 5.89B USD | CN¥33.47M 4.94M USD | CN¥141.00 20.8 USD | CN¥153.23 22.61 USD | CN¥39.91B 5.89B USD | 75.32 | CN¥2.02 0.3 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥63.00 9.3 USD |
+7.62
|
CN¥39.85B 5.88B USD | CN¥28.57M 4.22M USD | CN¥58.50 8.63 USD | CN¥64.00 9.44 USD | CN¥39.85B 5.88B USD | 48.09 | CN¥1.31 0.19 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥39.69B 5.86B USD | CN¥56.87M 8.39M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥39.69B 5.86B USD | 7.08 | CN¥0.91 0.13 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.03 2.81 USD |
+1.39
|
CN¥39.56B 5.84B USD | CN¥13.84M 2.04M USD | CN¥18.36 2.71 USD | CN¥19.30 2.85 USD | CN¥39.56B 5.84B USD | 12.68 | CN¥1.50 0.22 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥39.54B 5.83B USD | CN¥41.72M 6.16M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥39.54B 5.83B USD | 9.97 | CN¥0.39 0.06 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.78 1.44 USD |
+1.87
|
CN¥39.33B 5.8B USD | CN¥23.69M 3.5M USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥39.33B 5.8B USD | 4.98 | CN¥1.96 0.29 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.58 9.38 USD |
+4.06
|
CN¥38.81B 5.73B USD | CN¥19.55M 2.88M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥38.81B 5.73B USD | 17.85 | CN¥3.56 0.53 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.68 0.99 USD |
+1.52
|
CN¥38.69B 5.71B USD | CN¥33.13M 4.89M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥38.69B 5.71B USD | 11.71 | CN¥0.57 0.08 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.82 2.19 USD |
-2.69
|
CN¥38.66B 5.7B USD | CN¥44.92M 6.63M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥38.66B 5.7B USD | 57.00 | CN¥0.26 0.04 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥70.89 10.46 USD |
-6.91
|
CN¥38.40B 5.67B USD | CN¥58.56M 8.64M USD | CN¥70.33 10.38 USD | CN¥83.00 12.25 USD | CN¥38.40B 5.67B USD | 283.56 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.70 2.02 USD |
+0.74
|
CN¥38.34B 5.66B USD | CN¥21.06M 3.11M USD | CN¥13.18 1.94 USD | CN¥14.00 2.07 USD | CN¥38.34B 5.66B USD | 15.05 | CN¥0.91 0.13 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.71 1.14 USD |
+4.33
|
CN¥38.31B 5.65B USD | CN¥65.99M 9.74M USD | CN¥7.36 1.09 USD | CN¥7.72 1.14 USD | CN¥38.31B 5.65B USD | 11.50 | CN¥0.67 0.1 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.71 7.78 USD |
-1.01
|
CN¥37.98B 5.6B USD | CN¥24.71M 3.65M USD | CN¥52.38 7.73 USD | CN¥55.30 8.16 USD | CN¥37.98B 5.6B USD | 70.28 | CN¥0.75 0.11 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.35 1.23 USD |
+6.23
|
CN¥37.68B 5.56B USD | CN¥31.88M 4.7M USD | CN¥7.82 1.15 USD | CN¥8.40 1.24 USD | CN¥37.68B 5.56B USD | 19.41 | CN¥0.43 0.06 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.05 12.25 USD |
+3.55
|
CN¥37.37B 5.51B USD | CN¥5.33M 785.81K USD | CN¥79.01 11.66 USD | CN¥83.54 12.33 USD | CN¥37.37B 5.51B USD | 15.49 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.52 4.36 USD |
+2.04
|
CN¥37.32B 5.51B USD | CN¥11.92M 1.76M USD | CN¥28.22 4.16 USD | CN¥29.52 4.36 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.46 1.69 USD |
+6.8
|
CN¥37.28B 5.5B USD | CN¥130.37M 19.24M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥37.28B 5.5B USD | 19.09 | CN¥0.60 0.09 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥182.53 26.93 USD |
-2.74
|
CN¥37.24B 5.49B USD | CN¥4.92M 725.75K USD | CN¥177.53 26.19 USD | CN¥191.18 28.21 USD | CN¥37.24B 5.49B USD | 285.20 | CN¥0.64 0.09 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥37.09B 5.47B USD | CN¥685.03M 101.07M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥37.09B 5.47B USD | 170.00 | CN¥0.01 0.001 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.50 11.88 USD |
-0.24
|
CN¥37.01B 5.46B USD | CN¥12.30M 1.82M USD | CN¥80.50 11.88 USD | CN¥84.30 12.44 USD | CN¥37.01B 5.46B USD | 55.51 | CN¥1.45 0.21 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.86 3.52 USD |
+1.4
|
CN¥37.00B 5.46B USD | CN¥35.54M 5.24M USD | CN¥23.68 3.49 USD | CN¥24.36 3.59 USD | CN¥37.00B 5.46B USD | 24.59 | CN¥0.97 0.14 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.35 1.08 USD |
+1.1
|
CN¥36.93B 5.45B USD | CN¥226.56M 33.43M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥36.93B 5.45B USD | 17.92 | CN¥0.41 0.06 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.62 12.93 USD |
-2.3
|
CN¥36.90B 5.44B USD | CN¥15.89M 2.35M USD | CN¥86.60 12.78 USD | CN¥92.69 13.68 USD | CN¥36.90B 5.44B USD | 43.16 | CN¥2.03 0.3 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥36.87B 5.44B USD | CN¥92.17M 13.6M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥36.87B 5.44B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
+3.46
|
CN¥36.74B 5.42B USD | CN¥13.95M 2.06M USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.43 8.77 USD |
-7.57
|
CN¥36.61B 5.4B USD | CN¥52.55M 7.75M USD | CN¥59.08 8.72 USD | CN¥66.80 9.86 USD | CN¥36.61B 5.4B USD | 61.90 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.55 0.23 USD |
+3.33
|
CN¥36.54B 5.39B USD | CN¥150.72M 22.24M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥36.54B 5.39B USD | 25.83 | CN¥0.06 0.008 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥45.21 6.67 USD |
+1.87
|
CN¥36.53B 5.39B USD | CN¥15.66M 2.31M USD | CN¥44.44 6.56 USD | CN¥46.11 6.8 USD | CN¥36.53B 5.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥36.31B 5.36B USD | CN¥13.14M 1.94M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥36.31B 5.36B USD | 48.54 | CN¥0.11 0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥36.19B 5.34B USD | CN¥40.22M 5.93M USD | CN¥26.40 3.9 USD | CN¥27.92 4.12 USD | CN¥36.19B 5.34B USD | 14.44 | CN¥1.92 0.28 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.69 1.13 USD |
+4.91
|
CN¥35.71B 5.27B USD | CN¥77.47M 11.43M USD | CN¥7.31 1.08 USD | CN¥7.71 1.14 USD | CN¥35.71B 5.27B USD | 12.40 | CN¥0.62 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.86 1.45 USD |
-7.07
|
CN¥35.38B 5.22B USD | CN¥216.50M 31.94M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥35.38B 5.22B USD | 493.00 | CN¥0.02 0.002 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.41 8.03 USD |
+1.32
|
CN¥35.35B 5.22B USD | CN¥17.76M 2.62M USD | CN¥54.10 7.98 USD | CN¥56.10 8.28 USD | CN¥35.35B 5.22B USD | 49.46 | CN¥1.10 0.16 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.69 3.2 USD |
+1.4
|
CN¥35.26B 5.2B USD | CN¥9.47M 1.4M USD | CN¥21.26 3.14 USD | CN¥21.77 3.21 USD | CN¥35.26B 5.2B USD | 11.98 | CN¥1.81 0.27 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥370.56 54.68 USD |
+1.44
|
CN¥35.22B 5.2B USD | CN¥4.03M 595.27K USD | CN¥362.00 53.41 USD | CN¥389.99 57.54 USD | CN¥35.22B 5.2B USD | 103.50 | CN¥3.58 0.53 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.83 8.39 USD |
+3.44
|
CN¥35.13B 5.18B USD | CN¥7.70M 1.14M USD | CN¥54.55 8.05 USD | CN¥57.49 8.48 USD | CN¥35.13B 5.18B USD | 11.83 | CN¥4.80 0.71 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.25 4.17 USD |
-3.62
|
CN¥34.84B 5.14B USD | CN¥118.90M 17.54M USD | CN¥28.06 4.14 USD | CN¥30.34 4.48 USD | CN¥34.84B 5.14B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥34.83B 5.14B USD | CN¥34.42M 5.08M USD | CN¥19.96 2.95 USD | CN¥21.40 3.16 USD | CN¥34.83B 5.14B USD | 21.23 | CN¥0.98 0.14 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.18 1.94 USD |
+4.11
|
CN¥34.82B 5.14B USD | CN¥64.32M 9.49M USD | CN¥12.54 1.85 USD | CN¥13.43 1.98 USD | CN¥34.82B 5.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥34.72B 5.12B USD | CN¥19.32M 2.85M USD | CN¥7.43 1.1 USD | CN¥7.54 1.11 USD | CN¥34.72B 5.12B USD | 13.41 | CN¥0.56 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.48 7.15 USD |
-4
|
CN¥34.62B 5.11B USD | CN¥26.27M 3.88M USD | CN¥48.40 7.14 USD | CN¥51.75 7.64 USD | CN¥34.62B 5.11B USD | 41.79 | CN¥1.16 0.17 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.29 1.96 USD |
+0.15
|
CN¥34.56B 5.1B USD | CN¥43.53M 6.42M USD | CN¥13.08 1.93 USD | CN¥13.93 2.06 USD | CN¥34.56B 5.1B USD | 332.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥225.17 33.22 USD |
+2.12
|
CN¥34.56B 5.1B USD | CN¥1.77M 260.95K USD | CN¥218.29 32.21 USD | CN¥226.00 33.35 USD | CN¥34.56B 5.1B USD | 20.63 | CN¥10.91 1.61 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥189.94 28.03 USD |
-0.71
|
CN¥34.40B 5.08B USD | CN¥10.15M 1.5M USD | CN¥188.83 27.86 USD | CN¥201.66 29.75 USD | CN¥34.40B 5.08B USD | 474.85 | CN¥0.40 0.06 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥16.42 2.42 USD |
-6.23
|
CN¥34.34B 5.07B USD | CN¥417.54M 61.61M USD | CN¥16.40 2.42 USD | CN¥18.86 2.78 USD | CN¥34.34B 5.07B USD | 78.19 | CN¥0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||