결과 페이지 3 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SILAN MICROELEC 600460.SS | $24.06 3.35 USD |
-1.07
|
$40.04B 5.57B USD | $12.7M 1.77M USD | $23.85 3.32 USD | $24.19 3.36 USD | $40.04B 5.57B USD | 185.07 | $0.13 0.02 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
+1.83
|
$39.64B 5.51B USD | $32.24M 4.48M USD | $3.8 0.53 USD | $3.92 0.55 USD | $39.64B 5.51B USD | 10.83 | $0.36 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.41 0.47 USD |
+0.89
|
$39.6B 5.51B USD | $53.63M 7.46M USD | $3.37 0.47 USD | $3.42 0.48 USD | $39.6B 5.51B USD | 8.31 | $0.41 0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.44 3.54 USD |
+0.24
|
$39.4B 5.48B USD | $19.45M 2.7M USD | $24.96 3.47 USD | $25.49 3.54 USD | $39.4B 5.48B USD | 40.38 | $0.63 0.09 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.34 2.55 USD |
-0.6
|
$39.34B 5.47B USD | $2.4M 333.37K USD | $18.19 2.53 USD | $18.46 2.57 USD | $39.34B 5.47B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.06 1.26 USD |
+2.03
|
$39.25B 5.46B USD | $6.86M 954.46K USD | $8.81 1.22 USD | $9.06 1.26 USD | $39.25B 5.46B USD | 43.14 | $0.21 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.45 4.37 USD |
-0.47
|
$39.14B 5.44B USD | $4.75M 659.94K USD | $31.16 4.33 USD | $31.75 4.41 USD | $39.14B 5.44B USD | 0 | -$0.41 -0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $53.91 7.5 USD |
+1.05
|
$38.88B 5.41B USD | $2.41M 334.93K USD | $53.04 7.37 USD | $54.19 7.53 USD | $38.88B 5.41B USD | 79.27 | $0.68 0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.53 1.19 USD |
+4.66
|
$38.56B 5.36B USD | $49.45M 6.88M USD | $8.05 1.12 USD | $8.65 1.2 USD | $38.56B 5.36B USD | 853.00 | $0.01 0.001 USD | |
| China National Software & Service Company Limited 600536.SS | $45.27 6.29 USD |
-2.64
|
$38.48B 5.35B USD | $25.5M 3.55M USD | $44.82 6.23 USD | $46.68 6.49 USD | $38.48B 5.35B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.4 11.87 USD |
+0.41
|
$38.43B 5.34B USD | $1.73M 240.79K USD | $85.01 11.82 USD | $86.8 12.07 USD | $38.43B 5.34B USD | 29.65 | $2.88 0.4 USD | |
| HLA 600398.SS | $7.97 1.11 USD |
-1.36
|
$38.28B 5.32B USD | $13.3M 1.85M USD | $7.85 1.09 USD | $8.07 1.12 USD | $38.28B 5.32B USD | 15.32 | $0.52 0.07 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.41 1.31 USD |
+1.4
|
$37.84B 5.26B USD | $21.18M 2.95M USD | $9.27 1.29 USD | $9.42 1.31 USD | $37.84B 5.26B USD | 5.03 | $1.87 0.26 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.6 1.06 USD |
+0.4
|
$37.76B 5.25B USD | $19.67M 2.73M USD | $7.52 1.05 USD | $7.62 1.06 USD | $37.76B 5.25B USD | 18.09 | $0.42 0.06 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.75 6.64 USD |
-0.21
|
$37.75B 5.25B USD | $4.07M 566.03K USD | $47.3 6.58 USD | $48 6.67 USD | $37.75B 5.25B USD | 33.62 | $1.42 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.66 2.46 USD |
+1.61
|
$37.74B 5.25B USD | $14.28M 1.99M USD | $17.17 2.39 USD | $17.81 2.48 USD | $37.74B 5.25B USD | 24.87 | $0.71 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.69
|
$5.17B — | $96.75K — | $0.4299 — | $0.4299 — | $5.17B — | 14.40 | $0.03 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.08 2.1 USD |
+1.89
|
$37.2B 5.17B USD | $36.57M 5.08M USD | $14.71 2.05 USD | $15.2 2.11 USD | $37.2B 5.17B USD | 13.96 | $1.08 0.15 USD | |
| GalaxyCore Inc. 688728.SS | $14.14 1.97 USD |
+0.14
|
$36.77B 5.11B USD | $5.25M 729.86K USD | $13.88 1.93 USD | $14.22 1.98 USD | $36.77B 5.11B USD | 0 | $0 0 USD | |
| HANG STEEL 600126.SS | $10.87 1.51 USD |
0
|
$36.71B 5.1B USD | $145.96M 20.29M USD | $10.78 1.5 USD | $11.2 1.56 USD | $36.71B 5.1B USD | 0 | -$0.19 -0.02 USD | |
| YOUNGOR 600177.SS | $7.9 1.1 USD |
-0.75
|
$36.53B 5.08B USD | $16.54M 2.3M USD | $7.85 1.09 USD | $7.99 1.11 USD | $36.53B 5.08B USD | 11.12 | $0.71 0.1 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.8 3.59 USD |
+0.08
|
$36.4B 5.06B USD | $2.98M 414.49K USD | $25.51 3.55 USD | $25.96 3.61 USD | $36.4B 5.06B USD | 16.22 | $1.59 0.22 USD | |
| GUANGHUI ENERGY 600256.SS | $5.51 0.77 USD |
0
|
$36.18B 5.03B USD | $25.2M 3.5M USD | $5.48 0.76 USD | $5.54 0.77 USD | $36.18B 5.03B USD | 15.30 | $0.36 0.05 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.92 5.83 USD |
-1.34
|
$36.12B 5.02B USD | $1.93M 268.17K USD | $41.7 5.8 USD | $43.14 6 USD | $36.12B 5.02B USD | 18.54 | $2.26 0.31 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.99 2.08 USD |
+0.27
|
$35.72B 4.97B USD | $20.76M 2.89M USD | $14.83 2.06 USD | $15.09 2.1 USD | $35.72B 4.97B USD | 12.18 | $1.23 0.17 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $173.1 24.07 USD |
-0.39
|
$35.56B 4.94B USD | $415.87K 57.82K USD | $172.16 23.94 USD | $175.2 24.36 USD | $35.56B 4.94B USD | 40.53 | $4.27 0.59 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.07 0.57 USD |
+6.27
|
$35.27B 4.9B USD | $487.45M 67.78M USD | $3.81 0.53 USD | $4.18 0.58 USD | $35.27B 4.9B USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.3 17.14 USD |
+1.44
|
$35.22B 4.9B USD | $533.97K 74.24K USD | $121.3 16.87 USD | $123.63 17.19 USD | $35.22B 4.9B USD | 25.01 | $4.93 0.69 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.43 1.03 USD |
+0.81
|
$35.05B 4.87B USD | $8.89M 1.24M USD | $7.34 1.02 USD | $7.44 1.03 USD | $35.05B 4.87B USD | 46.43 | $0.16 0.02 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.52 3.97 USD |
-0.49
|
$34.58B 4.81B USD | $3.23M 449.57K USD | $27.9 3.88 USD | $28.64 3.98 USD | $34.58B 4.81B USD | 22.63 | $1.26 0.18 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
+0.68
|
$34.41B 4.78B USD | $19.46M 2.71M USD | $7.33 1.02 USD | $7.43 1.03 USD | $34.41B 4.78B USD | 16.10 | $0.46 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.45 1.59 USD |
-0.95
|
$34.25B 4.76B USD | $6.35M 883.61K USD | $11.4 1.59 USD | $11.56 1.61 USD | $34.25B 4.76B USD | 9.87 | $1.16 0.16 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.57 6.89 USD |
+1.77
|
$34.09B 4.74B USD | $7.09M 985.8K USD | $48.23 6.71 USD | $49.99 6.95 USD | $34.09B 4.74B USD | 33.72 | $1.47 0.2 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.53 1.74 USD |
-0.63
|
$33.75B 4.69B USD | $9.1M 1.27M USD | $12.51 1.74 USD | $12.67 1.76 USD | $33.75B 4.69B USD | 6.92 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.11 3.63 USD |
-0.5
|
$33.68B 4.68B USD | $996.4K 138.54K USD | $25.85 3.59 USD | $26.2 3.64 USD | $33.68B 4.68B USD | 31.84 | $0.82 0.11 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $181.57 25.25 USD |
-1.21
|
$33.54B 4.66B USD | $1.61M 223.72K USD | $180.09 25.04 USD | $184.5 25.65 USD | $33.54B 4.66B USD | 16.95 | $10.71 1.49 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.59 2.72 USD |
+1.82
|
$33.39B 4.64B USD | $3.8M 527.68K USD | $19.1 2.66 USD | $19.65 2.73 USD | $33.39B 4.64B USD | 13.06 | $1.5 0.21 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.44 2.84 USD |
-0.15
|
$33.36B 4.64B USD | $6.23M 865.99K USD | $20.26 2.82 USD | $20.62 2.87 USD | $33.36B 4.64B USD | 17.17 | $1.19 0.17 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.95 4.44 USD |
+1.24
|
$33.31B 4.63B USD | $2.28M 317.16K USD | $31.5 4.38 USD | $32 4.45 USD | $33.31B 4.63B USD | 20.74 | $1.54 0.21 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.28 1.43 USD |
+0.59
|
$33.23B 4.62B USD | $21.87M 3.04M USD | $10.18 1.42 USD | $10.33 1.44 USD | $33.23B 4.62B USD | 21.41 | $0.48 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.56 7.59 USD |
+2.94
|
$33.09B 4.6B USD | $3.73M 518.91K USD | $52.65 7.32 USD | $54.74 7.61 USD | $33.09B 4.6B USD | 30.48 | $1.79 0.25 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.74 6.64 USD |
-1.61
|
$32.49B 4.52B USD | $5.67M 788.94K USD | $47.07 6.54 USD | $48.99 6.81 USD | $32.49B 4.52B USD | 68.20 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.83 9.71 USD |
-0.21
|
$32.26B 4.49B USD | $1.44M 199.56K USD | $69.15 9.61 USD | $69.97 9.73 USD | $32.26B 4.49B USD | 52.90 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.16 2.11 USD |
+0.13
|
$32.16B 4.47B USD | $4.45M 619.23K USD | $14.96 2.08 USD | $15.17 2.11 USD | $32.16B 4.47B USD | 35.25 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.26 0.87 USD |
+1.63
|
$32.09B 4.46B USD | $48.47M 6.74M USD | $6.13 0.85 USD | $6.28 0.87 USD | $32.09B 4.46B USD | 27.21 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.9 3.18 USD |
-1.42
|
$31.9B 4.44B USD | $11.67M 1.62M USD | $22.63 3.15 USD | $23.2 3.23 USD | $31.9B 4.44B USD | 27.59 | $0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.86 1.37 USD |
+0.41
|
$31.81B 4.42B USD | $7.55M 1.05M USD | $9.74 1.35 USD | $9.88 1.37 USD | $31.81B 4.42B USD | 10.71 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.75 1.36 USD |
-0.31
|
$31.72B 4.41B USD | $17.15M 2.39M USD | $9.69 1.35 USD | $9.83 1.37 USD | $31.72B 4.41B USD | 15.47 | $0.63 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.97 1.66 USD |
-1.16
|
$31.23B 4.34B USD | $10.6M 1.47M USD | $11.93 1.66 USD | $12.08 1.68 USD | $31.23B 4.34B USD | 23.94 | $0.5 0.07 USD | |
| HISENSE VISUAL 600060.SS | $23.91 3.32 USD |
+3.73
|
$31.2B 4.34B USD | $13.9M 1.93M USD | $23 3.2 USD | $24.14 3.36 USD | $31.2B 4.34B USD | 13.98 | $1.71 0.24 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
0
|
$31.03B 4.32B USD | $37.08M 5.16M USD | $1.46 0.2 USD | $1.48 0.21 USD | $31.03B 4.32B USD | 29.60 | $0.05 0.006 USD | |
| CONS AND DEV 600153.SS | $10.53 1.46 USD |
+1.45
|
$31.03B 4.31B USD | $13.37M 1.86M USD | $10.38 1.44 USD | $10.58 1.47 USD | $31.03B 4.31B USD | 12.84 | $0.82 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.86 1.51 USD |
+0.56
|
$30.98B 4.31B USD | $15.37M 2.14M USD | $10.68 1.48 USD | $10.89 1.51 USD | $30.98B 4.31B USD | 11.55 | $0.94 0.13 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.95 10.56 USD |
-0.33
|
$30.9B 4.3B USD | $865.63K 120.36K USD | $75.72 10.53 USD | $77.14 10.73 USD | $30.9B 4.3B USD | 37.41 | $2.03 0.28 USD | |
| CHINA SPACESAT 600118.SS | $26.12 3.63 USD |
-0.53
|
$30.89B 4.29B USD | $4.87M 677.45K USD | $25.9 3.6 USD | $26.22 3.65 USD | $30.89B 4.29B USD | 1306.00 | $0.02 0.002 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.65 1.34 USD |
-0.31
|
$30.84B 4.29B USD | $4.75M 660.3K USD | $9.59 1.33 USD | $9.7 1.35 USD | $30.84B 4.29B USD | 27.57 | $0.35 0.05 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.65 1.9 USD |
+0.29
|
$30.79B 4.28B USD | $21.1M 2.93M USD | $13.3 1.85 USD | $13.72 1.91 USD | $30.79B 4.28B USD | 41.36 | $0.33 0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.64 10.8 USD |
-0.64
|
$30.76B 4.28B USD | $1.38M 192.38K USD | $77.27 10.74 USD | $77.93 10.84 USD | $30.76B 4.28B USD | 21.44 | $3.62 0.5 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.53 6.47 USD |
+0.26
|
$30.23B 4.2B USD | $3.42M 475.06K USD | $45.96 6.39 USD | $46.87 6.52 USD | $30.23B 4.2B USD | 39.10 | $1.19 0.17 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.19 0.72 USD |
+1.57
|
$30.06B 4.18B USD | $17.52M 2.44M USD | $5.11 0.71 USD | $5.2 0.72 USD | $30.06B 4.18B USD | 10.17 | $0.51 0.07 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.79 1.64 USD |
+0.08
|
$30B 4.17B USD | $6.16M 857.01K USD | $11.73 1.63 USD | $11.88 1.65 USD | $30B 4.17B USD | 11.90 | $0.99 0.14 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.8 3.31 USD |
-1.2
|
$29.99B 4.17B USD | $1.96M 272.13K USD | $23.7 3.3 USD | $24.1 3.35 USD | $29.99B 4.17B USD | 21.44 | $1.11 0.15 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $221.97M 30.86M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.18 0.86 USD |
0
|
$29.88B 4.15B USD | $16.13M 2.24M USD | $6.15 0.86 USD | $6.26 0.87 USD | $29.88B 4.15B USD | 7.92 | $0.78 0.11 USD | |
| AVICOPTER 600038.SS | $36.22 5.04 USD |
-0.36
|
$29.7B 4.13B USD | $2.15M 298.28K USD | $36 5.01 USD | $36.36 5.06 USD | $29.7B 4.13B USD | 50.30 | $0.72 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.7 3.16 USD |
-0.48
|
$29.57B 4.11B USD | $34.02M 4.73M USD | $22.54 3.13 USD | $22.97 3.19 USD | $29.57B 4.11B USD | 119.47 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.55 1.88 USD |
-0.88
|
$29.53B 4.11B USD | $13.1M 1.82M USD | $13.41 1.86 USD | $13.72 1.91 USD | $29.53B 4.11B USD | 0 | -$0.19 -0.02 USD | |
| SINOLINK SECURITIES 600109.SS | $7.94 1.1 USD |
+0.76
|
$29.48B 4.1B USD | $15.63M 2.17M USD | $7.85 1.09 USD | $7.97 1.11 USD | $29.48B 4.1B USD | 21.45 | $0.37 0.05 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.02 1.39 USD |
-0.1
|
$29.2B 4.06B USD | $13.58M 1.89M USD | $10.01 1.39 USD | $10.35 1.44 USD | $29.2B 4.06B USD | 9.10 | $1.1 0.15 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.47
|
$29.19B 4.06B USD | $28.91M 4.02M USD | $2.08 0.29 USD | $2.12 0.29 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.37 2.55 USD |
-0.22
|
$29.16B 4.06B USD | $5.76M 800.22K USD | $18.23 2.53 USD | $18.43 2.56 USD | $29.16B 4.06B USD | 14.13 | $1.3 0.18 USD | |
| ANGEL YEAST 600298.SS | $33.57 4.67 USD |
-1.32
|
$29.16B 4.05B USD | $3.02M 420.04K USD | $33.33 4.63 USD | $33.91 4.71 USD | $29.16B 4.05B USD | 21.79 | $1.54 0.21 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.08 1.82 USD |
-2.02
|
$28.76B 4B USD | $6.72M 934.4K USD | $12.96 1.8 USD | $13.35 1.86 USD | $28.76B 4B USD | 32.70 | $0.4 0.06 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.07 1.82 USD |
+0.54
|
$28.7B 3.99B USD | $8.15M 1.13M USD | $12.9 1.79 USD | $13.17 1.83 USD | $28.7B 3.99B USD | 17.42 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.32 9.5 USD |
-2.81
|
$28.69B 3.99B USD | $8.62M 1.2M USD | $67.8 9.43 USD | $70.49 9.8 USD | $28.69B 3.99B USD | 34.85 | $1.96 0.27 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.65
|
$28.64B 3.98B USD | $9.82M 1.36M USD | $7.68 1.07 USD | $7.77 1.08 USD | $28.64B 3.98B USD | 28.77 | $0.27 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.49 1.18 USD |
+0.24
|
$28.01B 3.89B USD | $16.64M 2.31M USD | $8.37 1.16 USD | $8.51 1.18 USD | $28.01B 3.89B USD | 49.94 | $0.17 0.02 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.02 0.28 USD |
+2.02
|
$28.01B 3.89B USD | $118.49M 16.48M USD | $1.98 0.28 USD | $2.02 0.28 USD | $28.01B 3.89B USD | 101.00 | $0.02 0.002 USD | |
| CHONGQING BREWERY 600132.SS | $57.77 8.03 USD |
-2.42
|
$27.96B 3.89B USD | $3.62M 503.12K USD | $57.67 8.02 USD | $59.07 8.21 USD | $27.96B 3.89B USD | 25.11 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.71 2.18 USD |
-2.12
|
$27.93B 3.88B USD | $46.02M 6.4M USD | $15.6 2.17 USD | $15.92 2.21 USD | $27.93B 3.88B USD | 25.75 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.26 1.29 USD |
+0.87
|
$27.91B 3.88B USD | $8.77M 1.22M USD | $9.11 1.27 USD | $9.26 1.29 USD | $27.91B 3.88B USD | 71.23 | $0.13 0.02 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
+1.1
|
$27.9B 3.88B USD | $35.33M 4.91M USD | $1.81 0.25 USD | $1.83 0.25 USD | $27.9B 3.88B USD | 61.00 | $0.03 0.004 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.01 4.17 USD |
+1.21
|
$27.72B 3.85B USD | $3.22M 447.73K USD | $29.58 4.11 USD | $30.16 4.19 USD | $27.72B 3.85B USD | 19.74 | $1.52 0.21 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.94 1.38 USD |
+1.02
|
$27.61B 3.84B USD | $7.69M 1.07M USD | $9.79 1.36 USD | $9.94 1.38 USD | $27.61B 3.84B USD | 36.81 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.11 0.57 USD |
+0.98
|
$27.31B 3.8B USD | $26.03M 3.62M USD | $4.06 0.56 USD | $4.14 0.58 USD | $27.31B 3.8B USD | 58.71 | $0.07 0.009 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.4 6.59 USD |
+0.17
|
$27.27B 3.79B USD | $2.22M 309.16K USD | $46.73 6.5 USD | $47.66 6.63 USD | $27.27B 3.79B USD | 43.48 | $1.09 0.15 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.22 0.45 USD |
+0.31
|
$27.26B 3.79B USD | $14.95M 2.08M USD | $3.2 0.44 USD | $3.25 0.45 USD | $27.26B 3.79B USD | 107.33 | $0.03 0.004 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.76 0.66 USD |
+0.85
|
$27.22B 3.78B USD | $11.51M 1.6M USD | $4.69 0.65 USD | $4.78 0.66 USD | $27.22B 3.78B USD | 16.41 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.76 0.38 USD |
+1.47
|
$27.17B 3.78B USD | $26.74M 3.72M USD | $2.7 0.38 USD | $2.77 0.39 USD | $27.17B 3.78B USD | 276.00 | $0.01 0.001 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.96 6.95 USD |
+0.12
|
$27.14B 3.77B USD | $1.79M 249.19K USD | $49.28 6.85 USD | $50.15 6.97 USD | $27.14B 3.77B USD | 76.86 | $0.65 0.09 USD | |
| FUNENG 600483.SS | $9.67 1.34 USD |
+0.62
|
$26.88B 3.74B USD | $8.43M 1.17M USD | $9.53 1.33 USD | $9.69 1.35 USD | $26.88B 3.74B USD | 9.57 | $1.01 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.15 1.41 USD |
+0.89
|
$26.76B 3.72B USD | $14.41M 2M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.76B 3.72B USD | 53.42 | $0.19 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.67 13.86 USD |
-1.4
|
$26.38B 3.67B USD | $1.44M 199.7K USD | $98.66 13.72 USD | $101.78 14.15 USD | $26.38B 3.67B USD | 0 | -$0.66 -0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
0
|
$26.37B 3.67B USD | $31.09M 4.32M USD | $4 0.56 USD | $4.05 0.56 USD | $26.37B 3.67B USD | 11.88 | $0.34 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.69 1.21 USD |
+0.93
|
$26.19B 3.64B USD | $23.75M 3.3M USD | $8.59 1.19 USD | $8.78 1.22 USD | $26.19B 3.64B USD | 15.24 | $0.57 0.08 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.86 0.26 USD |
+2.21
|
$26.14B 3.63B USD | $71.29M 9.91M USD | $1.8 0.25 USD | $1.86 0.26 USD | $26.14B 3.63B USD | 0 | -$0.84 -0.1 USD | |
| NISCO 600282.SS | $4.24 0.59 USD |
+0.24
|
$26.14B 3.63B USD | $16.36M 2.27M USD | $4.2 0.58 USD | $4.26 0.59 USD | $26.14B 3.63B USD | 11.45 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.56 6.89 USD |
-1.69
|
$26.12B 3.63B USD | $2.94M 409.11K USD | $48.65 6.76 USD | $50.36 7 USD | $26.12B 3.63B USD | 826.00 | $0.06 0.008 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.96 3.89 USD |
+2.53
|
$26.08B 3.63B USD | $9.76M 1.36M USD | $27.15 3.78 USD | $28.04 3.9 USD | $26.08B 3.63B USD | 21.02 | $1.33 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||