결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.48 1.74 USD |
+0.89
|
CN¥2.55B 354.83M USD | CN¥2.20M 306.54K USD | CN¥12.37 1.72 USD | CN¥12.55 1.74 USD | CN¥2.55B 354.83M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.74 2.05 USD |
-2.64
|
CN¥2.54B 353.79M USD | CN¥3.63M 504.85K USD | CN¥14.70 2.04 USD | CN¥15.13 2.1 USD | CN¥2.54B 353.79M USD | 184.25 | CN¥0.08 0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.53 2.58 USD |
+1.26
|
CN¥2.53B 351.98M USD | CN¥15.42M 2.14M USD | CN¥17.70 2.46 USD | CN¥18.95 2.63 USD | CN¥2.53B 351.98M USD | 30.37 | CN¥0.61 0.08 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥37.43 5.2 USD |
+0.7
|
CN¥2.52B 351.05M USD | CN¥327.29K 45.51K USD | CN¥37.12 5.16 USD | CN¥37.83 5.26 USD | CN¥2.52B 351.05M USD | 68.05 | CN¥0.55 0.08 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.50 3.41 USD |
0
|
CN¥2.52B 350.29M USD | CN¥467.27K 64.97K USD | CN¥24.34 3.38 USD | CN¥24.68 3.43 USD | CN¥2.52B 350.29M USD | 490.00 | CN¥0.05 0.006 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.88 2.63 USD |
-1.78
|
CN¥2.52B 350.17M USD | CN¥2.45M 340.18K USD | CN¥18.57 2.58 USD | CN¥19.38 2.69 USD | CN¥2.52B 350.17M USD | 0 | -CN¥0.14 -0.01 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.15 0.99 USD |
-0.14
|
CN¥2.51B 349.25M USD | CN¥4.74M 658.52K USD | CN¥7.12 0.99 USD | CN¥7.20 1 USD | CN¥2.51B 349.25M USD | 89.37 | CN¥0.08 0.01 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥26.48 3.68 USD |
-0.68
|
CN¥2.50B 347.78M USD | CN¥1.69M 235.58K USD | CN¥26.29 3.66 USD | CN¥27.10 3.77 USD | CN¥2.50B 347.78M USD | 0 | -CN¥0.44 -0.06 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.52 0.91 USD |
-0.31
|
CN¥2.50B 347.52M USD | CN¥8.49M 1.18M USD | CN¥6.46 0.9 USD | CN¥6.60 0.92 USD | CN¥2.50B 347.52M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.93 0.96 USD |
-4.94
|
CN¥2.49B 346.89M USD | CN¥14.06M 1.96M USD | CN¥6.93 0.96 USD | CN¥7.47 1.04 USD | CN¥2.49B 346.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| Primeton Information Technologies, Inc. 688118.SS | CN¥26.72 3.72 USD |
+1.21
|
CN¥2.49B 346.69M USD | CN¥1.30M 180.87K USD | CN¥26.40 3.67 USD | CN¥26.88 3.74 USD | CN¥2.49B 346.69M USD | 78.58 | CN¥0.34 0.05 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.07 1.68 USD |
+0.84
|
CN¥2.49B 345.98M USD | CN¥5.86M 814.67K USD | CN¥11.92 1.66 USD | CN¥12.28 1.71 USD | CN¥2.49B 345.98M USD | 241.40 | CN¥0.05 0.006 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.94 1.1 USD |
0
|
CN¥2.47B 343.21M USD | CN¥4.72M 656.73K USD | CN¥7.91 1.1 USD | CN¥7.98 1.11 USD | CN¥2.47B 343.21M USD | 26.46 | CN¥0.30 0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.43 1.17 USD |
+0.12
|
CN¥2.46B 342.25M USD | CN¥1.97M 274.58K USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥2.46B 342.25M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.71 1.35 USD |
+1.78
|
CN¥2.46B 342.03M USD | CN¥3.26M 453.74K USD | CN¥9.51 1.32 USD | CN¥9.73 1.35 USD | CN¥2.46B 342.03M USD | 0 | -CN¥2.32 -0.3 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.10 1.68 USD |
-0.9
|
CN¥2.45B 340.15M USD | CN¥4.81M 669.32K USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥2.45B 340.15M USD | 34.57 | CN¥0.35 0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.55 1.88 USD |
+0.15
|
CN¥2.44B 339.8M USD | CN¥1.59M 220.44K USD | CN¥13.43 1.87 USD | CN¥13.68 1.9 USD | CN¥2.44B 339.8M USD | 0 | -CN¥0.73 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.34 1.85 USD |
+0.08
|
CN¥2.44B 339.71M USD | CN¥5.19M 722.08K USD | CN¥13.29 1.85 USD | CN¥13.50 1.88 USD | CN¥2.44B 339.71M USD | 78.47 | CN¥0.17 0.02 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.11 2.8 USD |
-0.35
|
CN¥2.44B 339.29M USD | CN¥1.47M 204.81K USD | CN¥20.01 2.78 USD | CN¥20.25 2.82 USD | CN¥2.44B 339.29M USD | 30.01 | CN¥0.67 0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.13 1.96 USD |
+0.21
|
CN¥2.44B 338.62M USD | CN¥2.44M 339.27K USD | CN¥13.99 1.95 USD | CN¥14.23 1.98 USD | CN¥2.44B 338.62M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.48 1.18 USD |
+0.36
|
CN¥2.43B 338.45M USD | CN¥5.80M 806.52K USD | CN¥8.38 1.17 USD | CN¥8.54 1.19 USD | CN¥2.43B 338.45M USD | 0 | -CN¥0.56 -0.07 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.29 1.01 USD |
+0.83
|
CN¥2.42B 336.61M USD | CN¥6.10M 847.61K USD | CN¥7.20 1 USD | CN¥7.33 1.02 USD | CN¥2.42B 336.61M USD | 0 | -CN¥0.01 -0.001 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.04 1.54 USD |
+0.09
|
CN¥2.42B 336.36M USD | CN¥2.44M 338.71K USD | CN¥10.89 1.51 USD | CN¥11.10 1.54 USD | CN¥2.42B 336.36M USD | 122.66 | CN¥0.09 0.01 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.87 1.79 USD |
+1.18
|
CN¥2.42B 336.03M USD | CN¥2.61M 363K USD | CN¥12.71 1.77 USD | CN¥12.88 1.79 USD | CN¥2.42B 336.03M USD | 20.42 | CN¥0.63 0.09 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.32 0.6 USD |
-0.23
|
CN¥2.41B 335.24M USD | CN¥8.40M 1.17M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥2.41B 335.24M USD | 0 | CN¥0.00 0 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.31 0.74 USD |
+0.19
|
CN¥2.40B 334.37M USD | CN¥6.05M 841.71K USD | CN¥5.23 0.73 USD | CN¥5.36 0.75 USD | CN¥2.40B 334.37M USD | 0 | -CN¥0.60 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.14 0.85 USD |
+0.82
|
CN¥2.40B 334.08M USD | CN¥39.05M 5.43M USD | CN¥5.86 0.81 USD | CN¥6.23 0.87 USD | CN¥2.40B 334.08M USD | 0 | -CN¥0.48 -0.06 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥20.90 2.91 USD |
-1.18
|
CN¥2.40B 333.39M USD | CN¥1.50M 208.7K USD | CN¥20.87 2.9 USD | CN¥21.27 2.96 USD | CN¥2.40B 333.39M USD | 0 | -CN¥1.93 -0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.34 2.69 USD |
-0.77
|
CN¥2.40B 333.33M USD | CN¥878.21K 122.11K USD | CN¥19.25 2.68 USD | CN¥19.61 2.73 USD | CN¥2.40B 333.33M USD | 41.14 | CN¥0.47 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.60 3.56 USD |
+1.59
|
CN¥2.40B 333.06M USD | CN¥1.22M 168.99K USD | CN¥25.43 3.54 USD | CN¥26.00 3.62 USD | CN¥2.40B 333.06M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.32 1.85 USD |
-0.08
|
CN¥2.39B 332.22M USD | CN¥2.09M 290.35K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥2.39B 332.22M USD | 24.21 | CN¥0.55 0.08 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.51 3.55 USD |
+0.51
|
CN¥2.38B 331.17M USD | CN¥933.88K 129.85K USD | CN¥25.30 3.52 USD | CN¥25.60 3.56 USD | CN¥2.38B 331.17M USD | 425.16 | CN¥0.06 0.008 USD | |
| Beijing Baolande Software Corporation 688058.SS | CN¥30.62 4.26 USD |
-1.07
|
CN¥2.38B 330.94M USD | CN¥1.23M 170.5K USD | CN¥30.52 4.24 USD | CN¥31.40 4.37 USD | CN¥2.38B 330.94M USD | 0 | -CN¥1.25 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.77 0.66 USD |
0
|
CN¥2.37B 329.73M USD | CN¥6.80M 944.84K USD | CN¥4.76 0.66 USD | CN¥4.81 0.67 USD | CN¥2.37B 329.73M USD | 59.62 | CN¥0.08 0.01 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.27 0.73 USD |
-0.75
|
CN¥2.31B 321.57M USD | CN¥2.61M 362.75K USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥2.31B 321.57M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.05 3.2 USD |
+2.08
|
CN¥2.30B 320.11M USD | CN¥1.38M 192.34K USD | CN¥22.50 3.13 USD | CN¥23.18 3.22 USD | CN¥2.30B 320.11M USD | 0 | -CN¥1.85 -0.2 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
+0.83
|
CN¥2.30B 319.64M USD | CN¥20.99M 2.92M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.86 2.62 USD |
+0.27
|
CN¥2.30B 319.35M USD | CN¥1.34M 186.68K USD | CN¥18.51 2.57 USD | CN¥18.95 2.63 USD | CN¥2.30B 319.35M USD | 69.85 | CN¥0.27 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.52 3.69 USD |
-0.9
|
CN¥2.30B 319.32M USD | CN¥825.43K 114.77K USD | CN¥26.30 3.66 USD | CN¥27.09 3.77 USD | CN¥2.30B 319.32M USD | 63.14 | CN¥0.42 0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥26.98 3.75 USD |
-1.53
|
CN¥2.29B 318.86M USD | CN¥944.40K 131.31K USD | CN¥26.76 3.72 USD | CN¥27.95 3.89 USD | CN¥2.29B 318.86M USD | 0 | -CN¥1.36 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.41 1.59 USD |
+1.69
|
CN¥2.28B 317.3M USD | CN¥3.80M 528.02K USD | CN¥11.15 1.55 USD | CN¥11.44 1.59 USD | CN¥2.28B 317.3M USD | 57.04 | CN¥0.20 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.76 1.5 USD |
+0.94
|
CN¥2.28B 316.72M USD | CN¥2.07M 288.27K USD | CN¥10.63 1.48 USD | CN¥10.78 1.5 USD | CN¥2.28B 316.72M USD | 0 | -CN¥0.91 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.29 0.87 USD |
+0.48
|
CN¥2.26B 314.28M USD | CN¥6.44M 894.94K USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥2.26B 314.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥30.95 4.3 USD |
+1.54
|
CN¥2.26B 313.69M USD | CN¥770.67K 107.16K USD | CN¥30.46 4.24 USD | CN¥31.06 4.32 USD | CN¥2.26B 313.69M USD | 0 | -CN¥0.40 -0.05 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.13 1.96 USD |
+2.32
|
CN¥2.25B 312.56M USD | CN¥10.19M 1.42M USD | CN¥13.66 1.9 USD | CN¥14.16 1.97 USD | CN¥2.25B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.00 0.56 USD |
+1.01
|
CN¥2.24B 311.16M USD | CN¥7.78M 1.08M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.24B 311.16M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.94 3.75 USD |
+0.52
|
CN¥2.23B 309.75M USD | CN¥1.26M 175.12K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥2.23B 309.75M USD | 40.81 | CN¥0.66 0.09 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.85 0.81 USD |
+1.39
|
CN¥2.22B 309.22M USD | CN¥11.44M 1.59M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥2.22B 309.22M USD | 146.25 | CN¥0.04 0.005 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.09 0.99 USD |
+2.46
|
CN¥2.21B 307.07M USD | CN¥12.30M 1.71M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥2.21B 307.07M USD | 354.50 | CN¥0.02 0.002 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.13 3.77 USD |
-0.98
|
CN¥2.17B 301.82M USD | CN¥1.20M 166.39K USD | CN¥27.03 3.76 USD | CN¥27.87 3.88 USD | CN¥2.17B 301.82M USD | 67.82 | CN¥0.40 0.06 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.06 3.76 USD |
+1.54
|
CN¥2.17B 301.33M USD | CN¥1.33M 185.43K USD | CN¥26.54 3.69 USD | CN¥27.45 3.82 USD | CN¥2.17B 301.33M USD | 0 | -CN¥0.22 -0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.39 4.5 USD |
+0.75
|
CN¥2.16B 300.3M USD | CN¥1.16M 160.65K USD | CN¥32.10 4.46 USD | CN¥32.45 4.51 USD | CN¥2.16B 300.3M USD | 49.07 | CN¥0.66 0.09 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.74 1.49 USD |
-0.19
|
CN¥2.15B 298.67M USD | CN¥2.77M 385.41K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥2.15B 298.67M USD | 41.30 | CN¥0.26 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥16.04 2.23 USD |
+1.13
|
CN¥2.14B 297.38M USD | CN¥4.77M 662.64K USD | CN¥15.81 2.2 USD | CN¥16.58 2.31 USD | CN¥2.14B 297.38M USD | 0 | -CN¥1.31 -0.1 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.86 1.09 USD |
+7.38
|
CN¥2.14B 297.26M USD | CN¥24.42M 3.4M USD | CN¥7.18 1 USD | CN¥7.96 1.11 USD | CN¥2.14B 297.26M USD | 393.00 | CN¥0.02 0.002 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.43 1.03 USD |
-0.27
|
CN¥2.11B 293.89M USD | CN¥4.74M 658.87K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥2.11B 293.89M USD | 743.00 | CN¥0.01 0.001 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.55 0.91 USD |
+0.92
|
CN¥2.10B 292.45M USD | CN¥6.67M 926.93K USD | CN¥6.40 0.89 USD | CN¥6.57 0.91 USD | CN¥2.10B 292.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.47 1.73 USD |
+0.08
|
CN¥2.09B 291.29M USD | CN¥1.31M 181.98K USD | CN¥12.39 1.72 USD | CN¥12.69 1.76 USD | CN¥2.09B 291.29M USD | 0 | -CN¥0.59 -0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.89 2.21 USD |
+0.32
|
CN¥2.08B 288.71M USD | CN¥1.11M 154.62K USD | CN¥15.70 2.18 USD | CN¥16.16 2.25 USD | CN¥2.08B 288.71M USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.80 2.47 USD |
+0.56
|
CN¥2.07B 288.02M USD | CN¥4.07M 565.61K USD | CN¥17.73 2.47 USD | CN¥18.51 2.57 USD | CN¥2.07B 288.02M USD | 0 | -CN¥0.24 -0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.77 1.22 USD |
+0.69
|
CN¥2.07B 287.89M USD | CN¥1.72M 238.72K USD | CN¥8.69 1.21 USD | CN¥8.80 1.22 USD | CN¥2.07B 287.89M USD | 58.46 | CN¥0.15 0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.10 0.99 USD |
+1.57
|
CN¥2.05B 285.34M USD | CN¥4.79M 665.95K USD | CN¥6.91 0.96 USD | CN¥7.11 0.99 USD | CN¥2.05B 285.34M USD | 0 | -CN¥0.70 -0.09 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.60 2.73 USD |
+0.1
|
CN¥2.05B 285.25M USD | CN¥1.77M 245.45K USD | CN¥19.47 2.71 USD | CN¥19.89 2.77 USD | CN¥2.05B 285.25M USD | 40.83 | CN¥0.48 0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.27 2.26 USD |
+0.56
|
CN¥2.05B 285.22M USD | CN¥2.47M 342.78K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.05B 285.22M USD | 0 | -CN¥0.50 -0.06 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥23.37 3.25 USD |
+4.1
|
CN¥2.05B 284.73M USD | CN¥3.59M 499.68K USD | CN¥22.40 3.11 USD | CN¥23.80 3.31 USD | CN¥2.05B 284.73M USD | 166.92 | CN¥0.14 0.02 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.78 2.89 USD |
+1.12
|
CN¥2.02B 280.89M USD | CN¥3.17M 441.11K USD | CN¥20.54 2.86 USD | CN¥21.18 2.94 USD | CN¥2.02B 280.89M USD | 74.21 | CN¥0.28 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.43 1.17 USD |
+0.12
|
CN¥1.99B 276.67M USD | CN¥2.32M 322.13K USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥1.99B 276.67M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.92 0.82 USD |
+4.96
|
CN¥1.98B 275.31M USD | CN¥5.70M 793.03K USD | CN¥5.55 0.77 USD | CN¥5.92 0.82 USD | CN¥1.98B 275.31M USD | 0 | -CN¥0.76 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.91 1.8 USD |
+0.16
|
CN¥1.98B 275.16M USD | CN¥2.29M 318.19K USD | CN¥12.80 1.78 USD | CN¥13.19 1.83 USD | CN¥1.98B 275.16M USD | 0 | -CN¥0.32 -0.04 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.18 2.67 USD |
-0.05
|
CN¥1.93B 268.59M USD | CN¥1.51M 210.24K USD | CN¥18.99 2.64 USD | CN¥19.60 2.73 USD | CN¥1.93B 268.59M USD | 0 | -CN¥0.75 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.35 3.94 USD |
-1.66
|
CN¥1.93B 268.05M USD | CN¥929.18K 129.2K USD | CN¥28.20 3.92 USD | CN¥29.10 4.05 USD | CN¥1.93B 268.05M USD | 70.87 | CN¥0.40 0.06 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.80 3.45 USD |
+0.49
|
CN¥1.88B 262.07M USD | CN¥1.21M 167.56K USD | CN¥24.77 3.44 USD | CN¥25.39 3.53 USD | CN¥1.88B 262.07M USD | 0 | -CN¥0.62 -0.08 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.61 1.89 USD |
-0.66
|
CN¥1.82B 253.1M USD | CN¥2.20M 305.48K USD | CN¥13.57 1.89 USD | CN¥13.81 1.92 USD | CN¥1.82B 253.1M USD | 136.09 | CN¥0.10 0.01 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.68 1.07 USD |
+0.79
|
CN¥1.77B 245.93M USD | CN¥1.46M 202.66K USD | CN¥7.59 1.06 USD | CN¥7.75 1.08 USD | CN¥1.77B 245.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.14 0.58 USD |
-0.24
|
CN¥1.76B 244.86M USD | CN¥5.57M 774.93K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥1.76B 244.86M USD | 0 | -CN¥0.44 -0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.81 3.17 USD |
+0.49
|
CN¥1.76B 244.85M USD | CN¥1.19M 165.42K USD | CN¥22.64 3.15 USD | CN¥23.32 3.24 USD | CN¥1.76B 244.85M USD | 325.85 | CN¥0.07 0.009 USD | |
| But'one Information Corporation,Xi'an 600455.SS | CN¥28.00 3.89 USD |
-0.46
|
CN¥1.75B 243.16M USD | CN¥1.12M 155.38K USD | CN¥27.93 3.88 USD | CN¥28.33 3.94 USD | CN¥1.75B 243.16M USD | 45.16 | CN¥0.62 0.09 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.73 1.49 USD |
+0.09
|
CN¥1.72B 238.71M USD | CN¥2.12M 294.21K USD | CN¥10.67 1.48 USD | CN¥10.95 1.52 USD | CN¥1.72B 238.71M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.92 2.49 USD |
+0.45
|
CN¥1.67B 232.57M USD | CN¥2.15M 298.34K USD | CN¥17.84 2.48 USD | CN¥18.20 2.53 USD | CN¥1.67B 232.57M USD | 0 | -CN¥0.65 -0.09 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.15 0.86 USD |
+4.95
|
CN¥1.66B 231.27M USD | CN¥6.50M 903.43K USD | CN¥5.80 0.81 USD | CN¥6.15 0.86 USD | CN¥1.66B 231.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.26 2.12 USD |
-0.13
|
CN¥1.65B 228.94M USD | CN¥1.20M 166.33K USD | CN¥15.14 2.11 USD | CN¥15.49 2.15 USD | CN¥1.65B 228.94M USD | 0 | -CN¥0.41 -0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.11 4.05 USD |
+1.36
|
CN¥1.63B 226.08M USD | CN¥422.06K 58.68K USD | CN¥28.62 3.98 USD | CN¥29.21 4.06 USD | CN¥1.63B 226.08M USD | 0 | -CN¥0.48 -0.06 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.59 0.36 USD |
-3.36
|
CN¥1.61B 224.51M USD | CN¥40.50M 5.63M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥1.61B 224.51M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.77 1.5 USD |
-0.65
|
CN¥1.61B 224.22M USD | CN¥2.98M 414.1K USD | CN¥10.70 1.49 USD | CN¥11.08 1.54 USD | CN¥1.61B 224.22M USD | 51.28 | CN¥0.21 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.68 1.35 USD |
-3.1
|
CN¥1.61B 223.43M USD | CN¥5.65M 785.53K USD | CN¥9.61 1.34 USD | CN¥9.97 1.39 USD | CN¥1.61B 223.43M USD | 0 | -CN¥2.95 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.75 2.89 USD |
+1.22
|
CN¥1.59B 220.47M USD | CN¥1.24M 172.25K USD | CN¥20.51 2.85 USD | CN¥21.06 2.93 USD | CN¥1.59B 220.47M USD | 0 | -CN¥0.23 -0.03 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.19 0.44 USD |
-3.04
|
CN¥1.57B 218.27M USD | CN¥22.58M 3.14M USD | CN¥3.18 0.44 USD | CN¥3.28 0.46 USD | CN¥1.57B 218.27M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.65 0.65 USD |
+4.97
|
CN¥1.53B 212.63M USD | CN¥5.72M 795.61K USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥1.53B 212.63M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.33 0.46 USD |
+0.61
|
CN¥1.50B 208.95M USD | CN¥6.18M 859.01K USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥1.50B 208.95M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.91 0.96 USD |
+0.14
|
CN¥1.35B 187.93M USD | CN¥4.08M 567.42K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥1.35B 187.93M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.62 1.34 USD |
+2.34
|
CN¥1.29B 179.61M USD | CN¥3.55M 493.54K USD | CN¥9.52 1.32 USD | CN¥9.95 1.38 USD | CN¥1.29B 179.61M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.79 1.5 USD |
-1.09
|
CN¥1.22B 169.9M USD | CN¥1.74M 242.23K USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥1.22B 169.9M USD | 0 | -CN¥3.36 -0.4 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+1.55
|
$165.03M — | $30.10K — | $1.23 — | $1.25 — | $165.03M — | 17.78 | $0.07 — | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-5.21
|
$125.60M — | $1.52M — | $0.66 — | $0.73 — | $125.60M — | 17.30 | $0.04 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
0
|
CN¥696.66M 96.87M USD | CN¥16.63M 2.31M USD | CN¥0.96 0.13 USD | CN¥0.99 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
-4.92
|
CN¥188.93M 26.27M USD | CN¥2.31M 321.19K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥1.21 0.17 USD |
+0.83
|
CN¥0.00 0 USD | CN¥2.35M 326.33K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.70 0.1 USD |
+0.72
|
CN¥0.00 0 USD | CN¥32.81M 4.56M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | CN¥1.17 0.16 USD |
+0.26
|
CN¥0.00 0 USD | CN¥39.69M 5.52M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||