결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.21 2.53 USD |
0
|
CN¥2.52B 350.78M USD | CN¥2.10M 292.49K USD | CN¥18.15 2.52 USD | CN¥18.37 2.55 USD | CN¥2.52B 350.78M USD | 22.76 | CN¥0.80 0.11 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.50 3.41 USD |
+0.41
|
CN¥2.52B 350.29M USD | CN¥569.38K 79.17K USD | CN¥24.00 3.34 USD | CN¥24.55 3.41 USD | CN¥2.52B 350.29M USD | 490.00 | CN¥0.05 0.006 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥26.66 3.71 USD |
-1.7
|
CN¥2.52B 350.14M USD | CN¥2.01M 279.75K USD | CN¥26.44 3.68 USD | CN¥27.08 3.77 USD | CN¥2.52B 350.14M USD | 0 | -CN¥0.44 -0.06 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.16 1 USD |
-0.14
|
CN¥2.52B 349.74M USD | CN¥5.51M 765.84K USD | CN¥7.13 0.99 USD | CN¥7.25 1.01 USD | CN¥2.52B 349.74M USD | 89.50 | CN¥0.08 0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥37.17 5.17 USD |
-1.74
|
CN¥2.51B 348.61M USD | CN¥528.51K 73.49K USD | CN¥37.17 5.17 USD | CN¥38.06 5.29 USD | CN¥2.51B 348.61M USD | 67.58 | CN¥0.55 0.08 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.54 0.91 USD |
+0.46
|
CN¥2.51B 348.59M USD | CN¥12.62M 1.76M USD | CN¥6.46 0.9 USD | CN¥6.67 0.93 USD | CN¥2.51B 348.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.30 2.54 USD |
-1.72
|
CN¥2.50B 347.61M USD | CN¥14.30M 1.99M USD | CN¥18.16 2.53 USD | CN¥18.90 2.63 USD | CN¥2.50B 347.61M USD | 29.99 | CN¥0.61 0.08 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.86 1.51 USD |
-1.09
|
CN¥2.50B 347.3M USD | CN¥5.77M 802.31K USD | CN¥10.82 1.5 USD | CN¥11.16 1.55 USD | CN¥2.50B 347.3M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥9.06 1.26 USD |
+0.22
|
CN¥2.49B 345.67M USD | CN¥8.14M 1.13M USD | CN¥8.81 1.22 USD | CN¥9.18 1.28 USD | CN¥2.49B 345.67M USD | 0 | -CN¥1.34 -0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.21 1.7 USD |
-0.41
|
CN¥2.47B 343.24M USD | CN¥5.63M 783.11K USD | CN¥12.13 1.69 USD | CN¥12.46 1.73 USD | CN¥2.47B 343.24M USD | 34.88 | CN¥0.35 0.05 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.94 1.1 USD |
-0.38
|
CN¥2.47B 343.21M USD | CN¥8.51M 1.18M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥2.47B 343.21M USD | 26.46 | CN¥0.30 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.97 1.66 USD |
+0.59
|
CN¥2.47B 343.11M USD | CN¥5.25M 730.24K USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥2.47B 343.11M USD | 239.40 | CN¥0.05 0.006 USD | |
| Primeton Information Technologies, Inc. 688118.SS | CN¥26.40 3.67 USD |
-1.53
|
CN¥2.46B 342.54M USD | CN¥1.94M 269.82K USD | CN¥26.30 3.66 USD | CN¥26.81 3.73 USD | CN¥2.46B 342.54M USD | 77.64 | CN¥0.34 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.42 1.17 USD |
+0.6
|
CN¥2.46B 341.85M USD | CN¥2.95M 409.65K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥2.46B 341.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.18 2.81 USD |
-0.35
|
CN¥2.45B 340.47M USD | CN¥2.07M 287.53K USD | CN¥20.11 2.8 USD | CN¥20.36 2.83 USD | CN¥2.45B 340.47M USD | 30.11 | CN¥0.67 0.09 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.33 1.85 USD |
+1.76
|
CN¥2.44B 339.45M USD | CN¥5.72M 795.49K USD | CN¥13.02 1.81 USD | CN¥13.34 1.85 USD | CN¥2.44B 339.45M USD | 78.41 | CN¥0.17 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.53 1.88 USD |
+0.52
|
CN¥2.44B 339.3M USD | CN¥2.54M 352.72K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥2.44B 339.3M USD | 0 | -CN¥0.73 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.10 1.96 USD |
+1.08
|
CN¥2.43B 337.9M USD | CN¥3.98M 553.07K USD | CN¥13.96 1.94 USD | CN¥14.20 1.97 USD | CN¥2.43B 337.9M USD | 0 | -CN¥1.22 -0.1 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥21.15 2.94 USD |
-0.19
|
CN¥2.43B 337.38M USD | CN¥1.06M 147.73K USD | CN¥21.01 2.92 USD | CN¥21.25 2.95 USD | CN¥2.43B 337.38M USD | 0 | -CN¥1.93 -0.2 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.45 1.17 USD |
+0.24
|
CN¥2.43B 337.25M USD | CN¥8.48M 1.18M USD | CN¥8.39 1.17 USD | CN¥8.58 1.19 USD | CN¥2.43B 337.25M USD | 0 | -CN¥0.56 -0.07 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.03 1.53 USD |
-0.36
|
CN¥2.42B 336.05M USD | CN¥2.10M 291.5K USD | CN¥10.96 1.52 USD | CN¥11.14 1.55 USD | CN¥2.42B 336.05M USD | 122.55 | CN¥0.09 0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.54 1.33 USD |
-1.04
|
CN¥2.42B 336.04M USD | CN¥2.88M 401.11K USD | CN¥9.50 1.32 USD | CN¥9.67 1.34 USD | CN¥2.42B 336.04M USD | 0 | -CN¥2.32 -0.3 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.33 0.6 USD |
-0.23
|
CN¥2.42B 336.02M USD | CN¥7.72M 1.07M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥2.42B 336.02M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.49 2.71 USD |
-1.27
|
CN¥2.42B 335.92M USD | CN¥1.49M 206.68K USD | CN¥19.33 2.69 USD | CN¥19.80 2.75 USD | CN¥2.42B 335.92M USD | 41.46 | CN¥0.47 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | CN¥30.95 4.3 USD |
-2.86
|
CN¥2.41B 334.51M USD | CN¥1.92M 266.58K USD | CN¥30.61 4.26 USD | CN¥32.15 4.47 USD | CN¥2.41B 334.51M USD | 0 | -CN¥1.25 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.23 1.01 USD |
0
|
CN¥2.40B 333.84M USD | CN¥3.28M 455.75K USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥2.40B 333.84M USD | 0 | -CN¥0.01 -0.001 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.30 0.74 USD |
+0.57
|
CN¥2.40B 333.74M USD | CN¥6.12M 850.7K USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥2.40B 333.74M USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.33 1.85 USD |
-2.84
|
CN¥2.39B 332.47M USD | CN¥3.67M 510.57K USD | CN¥13.25 1.84 USD | CN¥13.66 1.9 USD | CN¥2.39B 332.47M USD | 24.23 | CN¥0.55 0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.72 1.77 USD |
-0.47
|
CN¥2.39B 332.11M USD | CN¥2.39M 332.33K USD | CN¥12.69 1.76 USD | CN¥12.82 1.78 USD | CN¥2.39B 332.11M USD | 20.19 | CN¥0.63 0.09 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.09 0.85 USD |
+1.33
|
CN¥2.38B 331.36M USD | CN¥62.19M 8.65M USD | CN¥6.02 0.84 USD | CN¥6.41 0.89 USD | CN¥2.38B 331.36M USD | 0 | -CN¥0.48 -0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.77 0.66 USD |
0
|
CN¥2.37B 329.73M USD | CN¥6.94M 964.54K USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥2.37B 329.73M USD | 59.62 | CN¥0.08 0.01 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.38 3.53 USD |
+0.63
|
CN¥2.37B 329.48M USD | CN¥1.22M 169.35K USD | CN¥25.08 3.49 USD | CN¥25.45 3.54 USD | CN¥2.37B 329.48M USD | 423.00 | CN¥0.06 0.008 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.20 3.5 USD |
-0.59
|
CN¥2.36B 327.85M USD | CN¥1.20M 167.44K USD | CN¥24.90 3.46 USD | CN¥25.48 3.54 USD | CN¥2.36B 327.85M USD | 0 | -CN¥0.21 -0.02 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥2.33B 324.01M USD | CN¥3.09M 429.45K USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥2.33B 324.01M USD | 0 | -CN¥0.17 -0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥27.40 3.81 USD |
-0.65
|
CN¥2.33B 323.82M USD | CN¥1.03M 143.11K USD | CN¥27.00 3.75 USD | CN¥27.53 3.83 USD | CN¥2.33B 323.82M USD | 0 | -CN¥1.36 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.76 3.72 USD |
+0.04
|
CN¥2.32B 322.21M USD | CN¥1.06M 146.86K USD | CN¥26.55 3.69 USD | CN¥26.93 3.74 USD | CN¥2.32B 322.21M USD | 63.71 | CN¥0.42 0.06 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.81 2.62 USD |
+0.59
|
CN¥2.29B 318.5M USD | CN¥2.37M 330.15K USD | CN¥18.52 2.58 USD | CN¥18.98 2.64 USD | CN¥2.29B 318.5M USD | 69.66 | CN¥0.27 0.04 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.62 0.5 USD |
+0.56
|
CN¥2.28B 317.01M USD | CN¥20.84M 2.9M USD | CN¥3.56 0.49 USD | CN¥3.63 0.5 USD | CN¥2.28B 317.01M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.66 1.48 USD |
+0.38
|
CN¥2.26B 313.78M USD | CN¥2.62M 364.64K USD | CN¥10.56 1.47 USD | CN¥10.71 1.49 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.58 3.14 USD |
+0.49
|
CN¥2.26B 313.58M USD | CN¥1.33M 184.9K USD | CN¥22.33 3.1 USD | CN¥22.68 3.15 USD | CN¥2.26B 313.58M USD | 0 | -CN¥1.85 -0.2 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.26 0.87 USD |
+1.29
|
CN¥2.25B 312.78M USD | CN¥16.06M 2.23M USD | CN¥6.17 0.86 USD | CN¥6.50 0.9 USD | CN¥2.25B 312.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.22 1.56 USD |
+0.45
|
CN¥2.24B 312.01M USD | CN¥3.26M 453.7K USD | CN¥11.11 1.54 USD | CN¥11.34 1.58 USD | CN¥2.24B 312.01M USD | 56.10 | CN¥0.20 0.03 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥30.48 4.24 USD |
-0.42
|
CN¥2.22B 308.92M USD | CN¥574.03K 79.81K USD | CN¥30.21 4.2 USD | CN¥30.75 4.28 USD | CN¥2.22B 308.92M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.80 3.73 USD |
+0.41
|
CN¥2.22B 308.14M USD | CN¥1.16M 161.95K USD | CN¥26.36 3.67 USD | CN¥27.14 3.77 USD | CN¥2.22B 308.14M USD | 40.60 | CN¥0.66 0.09 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.96 0.55 USD |
-1.49
|
CN¥2.22B 308.05M USD | CN¥7.72M 1.07M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥2.22B 308.05M USD | 0 | -CN¥0.20 -0.02 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.81 1.92 USD |
+0.36
|
CN¥2.20B 305.48M USD | CN¥8.85M 1.23M USD | CN¥13.74 1.91 USD | CN¥14.06 1.95 USD | CN¥2.20B 305.48M USD | 0 | -CN¥0.18 -0.02 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.77 0.8 USD |
+0.17
|
CN¥2.19B 304.99M USD | CN¥10.24M 1.42M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.19B 304.99M USD | 144.25 | CN¥0.04 0.005 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.40 3.81 USD |
-1.72
|
CN¥2.19B 304.82M USD | CN¥2.71M 376.58K USD | CN¥27.40 3.81 USD | CN¥29.19 4.06 USD | CN¥2.19B 304.82M USD | 68.50 | CN¥0.40 0.06 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.92 0.96 USD |
+0.58
|
CN¥2.16B 299.71M USD | CN¥7.78M 1.08M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥2.16B 299.71M USD | 346.00 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.76 1.5 USD |
-0.65
|
CN¥2.15B 299.22M USD | CN¥4.21M 585.08K USD | CN¥10.68 1.48 USD | CN¥10.84 1.51 USD | CN¥2.15B 299.22M USD | 41.38 | CN¥0.26 0.04 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.15 4.47 USD |
-0.31
|
CN¥2.14B 298.08M USD | CN¥823.10K 114.45K USD | CN¥31.95 4.44 USD | CN¥32.33 4.5 USD | CN¥2.14B 298.08M USD | 48.71 | CN¥0.66 0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥17.34 2.41 USD |
-1.37
|
CN¥2.14B 297.04M USD | CN¥3.01M 418.27K USD | CN¥17.34 2.41 USD | CN¥18.56 2.58 USD | CN¥2.14B 297.04M USD | 0 | -CN¥1.03 -0.1 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥26.65 3.71 USD |
-4.1
|
CN¥2.13B 296.77M USD | CN¥1.82M 253.44K USD | CN¥26.58 3.7 USD | CN¥27.74 3.86 USD | CN¥2.13B 296.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.45 1.04 USD |
+0.54
|
CN¥2.12B 294.68M USD | CN¥4.66M 647.86K USD | CN¥7.37 1.02 USD | CN¥7.49 1.04 USD | CN¥2.12B 294.68M USD | 745.00 | CN¥0.01 0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥15.86 2.21 USD |
+0.19
|
CN¥2.11B 294.05M USD | CN¥2.82M 391.56K USD | CN¥15.63 2.17 USD | CN¥15.99 2.22 USD | CN¥2.11B 294.05M USD | 0 | -CN¥1.31 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.46 1.73 USD |
-0.64
|
CN¥2.09B 291.06M USD | CN¥1.51M 209.94K USD | CN¥12.35 1.72 USD | CN¥12.55 1.74 USD | CN¥2.09B 291.06M USD | 0 | -CN¥0.59 -0.08 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.49 0.9 USD |
+0.46
|
CN¥2.08B 289.78M USD | CN¥4.83M 670.95K USD | CN¥6.44 0.9 USD | CN¥6.55 0.91 USD | CN¥2.08B 289.78M USD | 0 | -CN¥0.24 -0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.84 2.2 USD |
-2.64
|
CN¥2.07B 287.8M USD | CN¥1.22M 169.81K USD | CN¥15.80 2.2 USD | CN¥16.27 2.26 USD | CN¥2.07B 287.8M USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.70 2.46 USD |
-2.43
|
CN¥2.06B 286.4M USD | CN¥3.48M 484.3K USD | CN¥17.63 2.45 USD | CN¥18.14 2.52 USD | CN¥2.06B 286.4M USD | 0 | -CN¥0.24 -0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.71 1.21 USD |
+0.11
|
CN¥2.06B 285.92M USD | CN¥2.90M 403.64K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥2.06B 285.92M USD | 58.06 | CN¥0.15 0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.58 2.72 USD |
+1.03
|
CN¥2.05B 284.96M USD | CN¥2.22M 309.23K USD | CN¥19.21 2.67 USD | CN¥19.77 2.75 USD | CN¥2.05B 284.96M USD | 40.79 | CN¥0.48 0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.18 2.25 USD |
+2.21
|
CN¥2.04B 283.64M USD | CN¥2.51M 349.48K USD | CN¥15.67 2.18 USD | CN¥16.31 2.27 USD | CN¥2.04B 283.64M USD | 0 | -CN¥0.50 -0.06 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.99 0.97 USD |
0
|
CN¥2.02B 280.92M USD | CN¥5.03M 699.3K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥2.02B 280.92M USD | 0 | -CN¥0.70 -0.09 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.55 2.86 USD |
+0.83
|
CN¥2.00B 277.78M USD | CN¥2.70M 374.93K USD | CN¥20.28 2.82 USD | CN¥20.71 2.88 USD | CN¥2.00B 277.78M USD | 73.39 | CN¥0.28 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.32 1.02 USD |
-2.01
|
CN¥1.99B 276.84M USD | CN¥24.09M 3.35M USD | CN¥7.30 1.02 USD | CN¥8.09 1.12 USD | CN¥1.99B 276.84M USD | 366.00 | CN¥0.02 0.002 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.42 1.17 USD |
-1.41
|
CN¥1.99B 276.34M USD | CN¥2.31M 321.21K USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥1.99B 276.34M USD | 0 | -CN¥0.07 -0.009 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.89 1.79 USD |
-0.08
|
CN¥1.98B 274.73M USD | CN¥2.52M 350.88K USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥1.98B 274.73M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥22.45 3.12 USD |
-0.8
|
CN¥1.97B 273.52M USD | CN¥1.84M 255.73K USD | CN¥22.33 3.1 USD | CN¥23.18 3.22 USD | CN¥1.97B 273.52M USD | 160.35 | CN¥0.14 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.83 4.01 USD |
-1.77
|
CN¥1.96B 272.59M USD | CN¥1.26M 175.73K USD | CN¥28.68 3.99 USD | CN¥29.35 4.08 USD | CN¥1.96B 272.59M USD | 72.07 | CN¥0.40 0.06 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.19 2.67 USD |
-0.62
|
CN¥1.93B 268.73M USD | CN¥1.97M 273.87K USD | CN¥19.02 2.64 USD | CN¥19.50 2.71 USD | CN¥1.93B 268.73M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.64 0.78 USD |
+0.18
|
CN¥1.89B 262.29M USD | CN¥2.69M 373.43K USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥1.89B 262.29M USD | 0 | -CN¥0.76 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.68 3.43 USD |
-1.99
|
CN¥1.88B 260.8M USD | CN¥1.28M 177.46K USD | CN¥24.52 3.41 USD | CN¥25.18 3.5 USD | CN¥1.88B 260.8M USD | 0 | -CN¥0.62 -0.08 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥1.83B 254.77M USD | CN¥2.80M 389.85K USD | CN¥13.54 1.88 USD | CN¥13.77 1.91 USD | CN¥1.83B 254.77M USD | 137.00 | CN¥0.10 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.15 0.58 USD |
-1.66
|
CN¥1.77B 245.45M USD | CN¥9.55M 1.33M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥1.77B 245.45M USD | 0 | -CN¥0.44 -0.06 USD | |
| But'one Information Corporation,Xi'an 600455.SS | CN¥28.13 3.91 USD |
-0.39
|
CN¥1.76B 244.29M USD | CN¥1.14M 158.2K USD | CN¥28.00 3.89 USD | CN¥28.36 3.94 USD | CN¥1.76B 244.29M USD | 45.37 | CN¥0.62 0.09 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥1.75B 244.01M USD | CN¥2.37M 330.12K USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥1.75B 244.01M USD | 0 | -CN¥0.60 -0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.70 3.16 USD |
-1.05
|
CN¥1.75B 243.67M USD | CN¥910.46K 126.59K USD | CN¥22.60 3.14 USD | CN¥22.98 3.2 USD | CN¥1.75B 243.67M USD | 324.28 | CN¥0.07 0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.72 1.49 USD |
-1.02
|
CN¥1.72B 238.49M USD | CN¥2.07M 287.43K USD | CN¥10.64 1.48 USD | CN¥10.82 1.5 USD | CN¥1.72B 238.49M USD | 0 | -CN¥0.39 -0.05 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.68 0.37 USD |
+2.68
|
CN¥1.67B 232.32M USD | CN¥90.72M 12.61M USD | CN¥2.52 0.35 USD | CN¥2.74 0.38 USD | CN¥1.67B 232.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.84 2.48 USD |
-0.28
|
CN¥1.67B 231.53M USD | CN¥1.75M 242.65K USD | CN¥17.70 2.46 USD | CN¥18.00 2.5 USD | CN¥1.67B 231.53M USD | 0 | -CN¥0.65 -0.09 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.99 1.39 USD |
-1.87
|
CN¥1.66B 230.58M USD | CN¥6.48M 901.13K USD | CN¥9.87 1.37 USD | CN¥10.24 1.42 USD | CN¥1.66B 230.58M USD | 0 | -CN¥2.95 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.28 2.12 USD |
-0.46
|
CN¥1.65B 229.24M USD | CN¥1.45M 201.64K USD | CN¥15.03 2.09 USD | CN¥15.38 2.14 USD | CN¥1.65B 229.24M USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.84 1.51 USD |
-1.28
|
CN¥1.62B 225.68M USD | CN¥3.62M 502.69K USD | CN¥10.73 1.49 USD | CN¥10.97 1.53 USD | CN¥1.62B 225.68M USD | 51.61 | CN¥0.21 0.03 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.29 0.46 USD |
-0.3
|
CN¥1.62B 225.11M USD | CN¥10.03M 1.39M USD | CN¥3.29 0.46 USD | CN¥3.33 0.46 USD | CN¥1.62B 225.11M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.72 3.99 USD |
-0.28
|
CN¥1.60B 223.05M USD | CN¥656.00K 91.21K USD | CN¥28.33 3.94 USD | CN¥29.00 4.03 USD | CN¥1.60B 223.05M USD | 0 | -CN¥0.48 -0.06 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.86 0.81 USD |
-0.51
|
CN¥1.58B 220.36M USD | CN¥2.46M 341.38K USD | CN¥5.85 0.81 USD | CN¥5.92 0.82 USD | CN¥1.58B 220.36M USD | 0 | -CN¥0.59 -0.08 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.50 2.85 USD |
-1.68
|
CN¥1.57B 217.81M USD | CN¥1.32M 182.99K USD | CN¥20.28 2.82 USD | CN¥20.85 2.9 USD | CN¥1.57B 217.81M USD | 0 | -CN¥0.23 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥1.49B 207.69M USD | CN¥6.52M 906.17K USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥1.49B 207.69M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.43 0.62 USD |
-1.99
|
CN¥1.46B 202.57M USD | CN¥6.97M 969.16K USD | CN¥4.42 0.61 USD | CN¥4.67 0.65 USD | CN¥1.46B 202.57M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.90 0.96 USD |
-1.15
|
CN¥1.35B 187.66M USD | CN¥3.42M 475.44K USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥1.35B 187.66M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.40 1.31 USD |
+0.11
|
CN¥1.26B 175.5M USD | CN¥1.74M 241.38K USD | CN¥9.26 1.29 USD | CN¥9.51 1.32 USD | CN¥1.26B 175.5M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.91 1.52 USD |
-1.8
|
CN¥1.24B 171.79M USD | CN¥1.15M 159.3K USD | CN¥10.84 1.51 USD | CN¥11.23 1.56 USD | CN¥1.24B 171.79M USD | 0 | -CN¥3.36 -0.4 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-1.05
|
$162.51M — | $48.61K — | $1.23 — | $1.24 — | $162.51M — | 17.51 | $0.07 — | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.73 — |
-4.7
|
$132.50M — | $1.28M — | $0.73 — | $0.76 — | $132.50M — | 18.25 | $0.04 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
-2
|
CN¥696.66M 96.87M USD | CN¥18.93M 2.63M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.61 0.08 USD |
-4.69
|
CN¥198.70M 27.63M USD | CN¥1.74M 242.52K USD | CN¥0.61 0.08 USD | CN¥0.61 0.08 USD | CN¥198.70M 27.63M USD | 0 | -CN¥1.18 -0.1 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥1.20 0.17 USD |
-1.64
|
CN¥0.00 0 USD | CN¥4.33M 601.89K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.70 0.1 USD |
-0.85
|
CN¥0.00 0 USD | CN¥20.16M 2.8M USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | CN¥1.17 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥32.27M 4.49M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||