$3.64T
시가 총액
$146.28B
총 거래량
BTC 57.76%     ETH 11.92%
지배력

결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Aiyingshi Co.,Ltd  603214.SS CN¥18.21 2.53 USD
0
CN¥2.52B 350.78M USD CN¥2.10M 292.49K USD CN¥18.15 2.52 USD CN¥18.37 2.55 USD CN¥2.52B 350.78M USD 22.76 CN¥0.80 0.11 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS CN¥24.50 3.41 USD
+0.41
CN¥2.52B 350.29M USD CN¥569.38K 79.17K USD CN¥24.00 3.34 USD CN¥24.55 3.41 USD CN¥2.52B 350.29M USD 490.00 CN¥0.05 0.006 USD
Shenzhen S-king Intelligent Equipment Co., Ltd.  688328.SS CN¥26.66 3.71 USD
-1.7
CN¥2.52B 350.14M USD CN¥2.01M 279.75K USD CN¥26.44 3.68 USD CN¥27.08 3.77 USD CN¥2.52B 350.14M USD 0 -CN¥0.44 -0.06 USD
Minfeng Special Paper Co.,Ltd.  600235.SS CN¥7.16 1 USD
-0.14
CN¥2.52B 349.74M USD CN¥5.51M 765.84K USD CN¥7.13 0.99 USD CN¥7.25 1.01 USD CN¥2.52B 349.74M USD 89.50 CN¥0.08 0.01 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS CN¥37.17 5.17 USD
-1.74
CN¥2.51B 348.61M USD CN¥528.51K 73.49K USD CN¥37.17 5.17 USD CN¥38.06 5.29 USD CN¥2.51B 348.61M USD 67.58 CN¥0.55 0.08 USD
Harbin Air Conditioning Co.,Ltd.  600202.SS CN¥6.54 0.91 USD
+0.46
CN¥2.51B 348.59M USD CN¥12.62M 1.76M USD CN¥6.46 0.9 USD CN¥6.67 0.93 USD CN¥2.51B 348.59M USD 0 -CN¥0.05 -0.006 USD
JinGuan Electric Co., Ltd.  688517.SS CN¥18.30 2.54 USD
-1.72
CN¥2.50B 347.61M USD CN¥14.30M 1.99M USD CN¥18.16 2.53 USD CN¥18.90 2.63 USD CN¥2.50B 347.61M USD 29.99 CN¥0.61 0.08 USD
Lionhead Technology Development Co.,Ltd.  600539.SS CN¥10.86 1.51 USD
-1.09
CN¥2.50B 347.3M USD CN¥5.77M 802.31K USD CN¥10.82 1.5 USD CN¥11.16 1.55 USD CN¥2.50B 347.3M USD 0 -CN¥0.12 -0.01 USD
Hunan Nucien Pharmaceutical Co., Ltd.  688189.SS CN¥9.06 1.26 USD
+0.22
CN¥2.49B 345.67M USD CN¥8.14M 1.13M USD CN¥8.81 1.22 USD CN¥9.18 1.28 USD CN¥2.49B 345.67M USD 0 -CN¥1.34 -0.1 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS CN¥12.21 1.7 USD
-0.41
CN¥2.47B 343.24M USD CN¥5.63M 783.11K USD CN¥12.13 1.69 USD CN¥12.46 1.73 USD CN¥2.47B 343.24M USD 34.88 CN¥0.35 0.05 USD
Ningbo United Group Co.,Ltd.  600051.SS CN¥7.94 1.1 USD
-0.38
CN¥2.47B 343.21M USD CN¥8.51M 1.18M USD CN¥7.90 1.1 USD CN¥8.03 1.12 USD CN¥2.47B 343.21M USD 26.46 CN¥0.30 0.04 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS CN¥11.97 1.66 USD
+0.59
CN¥2.47B 343.11M USD CN¥5.25M 730.24K USD CN¥11.81 1.64 USD CN¥12.05 1.68 USD CN¥2.47B 343.11M USD 239.40 CN¥0.05 0.006 USD
Primeton Information Technologies, Inc.  688118.SS CN¥26.40 3.67 USD
-1.53
CN¥2.46B 342.54M USD CN¥1.94M 269.82K USD CN¥26.30 3.66 USD CN¥26.81 3.73 USD CN¥2.46B 342.54M USD 77.64 CN¥0.34 0.05 USD
Flying Technology Co., Ltd.  603488.SS CN¥8.42 1.17 USD
+0.6
CN¥2.46B 341.85M USD CN¥2.95M 409.65K USD CN¥8.30 1.15 USD CN¥8.44 1.17 USD CN¥2.46B 341.85M USD 0 -CN¥0.11 -0.01 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS CN¥20.18 2.81 USD
-0.35
CN¥2.45B 340.47M USD CN¥2.07M 287.53K USD CN¥20.11 2.8 USD CN¥20.36 2.83 USD CN¥2.45B 340.47M USD 30.11 CN¥0.67 0.09 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS CN¥13.33 1.85 USD
+1.76
CN¥2.44B 339.45M USD CN¥5.72M 795.49K USD CN¥13.02 1.81 USD CN¥13.34 1.85 USD CN¥2.44B 339.45M USD 78.41 CN¥0.17 0.02 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS CN¥13.53 1.88 USD
+0.52
CN¥2.44B 339.3M USD CN¥2.54M 352.72K USD CN¥13.40 1.86 USD CN¥13.66 1.9 USD CN¥2.44B 339.3M USD 0 -CN¥0.73 -0.1 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS CN¥14.10 1.96 USD
+1.08
CN¥2.43B 337.9M USD CN¥3.98M 553.07K USD CN¥13.96 1.94 USD CN¥14.20 1.97 USD CN¥2.43B 337.9M USD 0 -CN¥1.22 -0.1 USD
Zhejiang East Asia Pharmaceutical Co., Ltd.  605177.SS CN¥21.15 2.94 USD
-0.19
CN¥2.43B 337.38M USD CN¥1.06M 147.73K USD CN¥21.01 2.92 USD CN¥21.25 2.95 USD CN¥2.43B 337.38M USD 0 -CN¥1.93 -0.2 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS CN¥8.45 1.17 USD
+0.24
CN¥2.43B 337.25M USD CN¥8.48M 1.18M USD CN¥8.39 1.17 USD CN¥8.58 1.19 USD CN¥2.43B 337.25M USD 0 -CN¥0.56 -0.07 USD
Linhai Co.,Ltd.  600099.SS CN¥11.03 1.53 USD
-0.36
CN¥2.42B 336.05M USD CN¥2.10M 291.5K USD CN¥10.96 1.52 USD CN¥11.14 1.55 USD CN¥2.42B 336.05M USD 122.55 CN¥0.09 0.01 USD
Hylink Digital Solutions Co.,Ltd  603825.SS CN¥9.54 1.33 USD
-1.04
CN¥2.42B 336.04M USD CN¥2.88M 401.11K USD CN¥9.50 1.32 USD CN¥9.67 1.34 USD CN¥2.42B 336.04M USD 0 -CN¥2.32 -0.3 USD
Harbin VITI Electronics Co., Ltd.  603023.SS CN¥4.33 0.6 USD
-0.23
CN¥2.42B 336.02M USD CN¥7.72M 1.07M USD CN¥4.30 0.6 USD CN¥4.39 0.61 USD CN¥2.42B 336.02M USD 0 CN¥0.00 0 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS CN¥19.49 2.71 USD
-1.27
CN¥2.42B 335.92M USD CN¥1.49M 206.68K USD CN¥19.33 2.69 USD CN¥19.80 2.75 USD CN¥2.42B 335.92M USD 41.46 CN¥0.47 0.07 USD
Beijing Baolande Software Corporation  688058.SS CN¥30.95 4.3 USD
-2.86
CN¥2.41B 334.51M USD CN¥1.92M 266.58K USD CN¥30.61 4.26 USD CN¥32.15 4.47 USD CN¥2.41B 334.51M USD 0 -CN¥1.25 -0.1 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS CN¥7.23 1.01 USD
0
CN¥2.40B 333.84M USD CN¥3.28M 455.75K USD CN¥7.20 1 USD CN¥7.27 1.01 USD CN¥2.40B 333.84M USD 0 -CN¥0.01 -0.001 USD
BEH-Property Co.,Ltd.  600791.SS CN¥5.30 0.74 USD
+0.57
CN¥2.40B 333.74M USD CN¥6.12M 850.7K USD CN¥5.21 0.72 USD CN¥5.35 0.74 USD CN¥2.40B 333.74M USD 0 -CN¥0.60 -0.08 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS CN¥13.33 1.85 USD
-2.84
CN¥2.39B 332.47M USD CN¥3.67M 510.57K USD CN¥13.25 1.84 USD CN¥13.66 1.9 USD CN¥2.39B 332.47M USD 24.23 CN¥0.55 0.08 USD
Nacity Property Service Group Co.,Ltd.  603506.SS CN¥12.72 1.77 USD
-0.47
CN¥2.39B 332.11M USD CN¥2.39M 332.33K USD CN¥12.69 1.76 USD CN¥12.82 1.78 USD CN¥2.39B 332.11M USD 20.19 CN¥0.63 0.09 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS CN¥6.09 0.85 USD
+1.33
CN¥2.38B 331.36M USD CN¥62.19M 8.65M USD CN¥6.02 0.84 USD CN¥6.41 0.89 USD CN¥2.38B 331.36M USD 0 -CN¥0.48 -0.06 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS CN¥4.77 0.66 USD
0
CN¥2.37B 329.73M USD CN¥6.94M 964.54K USD CN¥4.73 0.66 USD CN¥4.82 0.67 USD CN¥2.37B 329.73M USD 59.62 CN¥0.08 0.01 USD
Comefly Outdoor Co., Ltd.  603908.SS CN¥25.38 3.53 USD
+0.63
CN¥2.37B 329.48M USD CN¥1.22M 169.35K USD CN¥25.08 3.49 USD CN¥25.45 3.54 USD CN¥2.37B 329.48M USD 423.00 CN¥0.06 0.008 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS CN¥25.20 3.5 USD
-0.59
CN¥2.36B 327.85M USD CN¥1.20M 167.44K USD CN¥24.90 3.46 USD CN¥25.48 3.54 USD CN¥2.36B 327.85M USD 0 -CN¥0.21 -0.02 USD
Qinghai Huading Industrial Co., Ltd.  600243.SS CN¥5.31 0.74 USD
-0.93
CN¥2.33B 324.01M USD CN¥3.09M 429.45K USD CN¥5.27 0.73 USD CN¥5.38 0.75 USD CN¥2.33B 324.01M USD 0 -CN¥0.17 -0.02 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS CN¥27.40 3.81 USD
-0.65
CN¥2.33B 323.82M USD CN¥1.03M 143.11K USD CN¥27.00 3.75 USD CN¥27.53 3.83 USD CN¥2.33B 323.82M USD 0 -CN¥1.36 -0.1 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS CN¥26.76 3.72 USD
+0.04
CN¥2.32B 322.21M USD CN¥1.06M 146.86K USD CN¥26.55 3.69 USD CN¥26.93 3.74 USD CN¥2.32B 322.21M USD 63.71 CN¥0.42 0.06 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS CN¥18.81 2.62 USD
+0.59
CN¥2.29B 318.5M USD CN¥2.37M 330.15K USD CN¥18.52 2.58 USD CN¥18.98 2.64 USD CN¥2.29B 318.5M USD 69.66 CN¥0.27 0.04 USD
Huafang Co.,Ltd  600448.SS CN¥3.62 0.5 USD
+0.56
CN¥2.28B 317.01M USD CN¥20.84M 2.9M USD CN¥3.56 0.49 USD CN¥3.63 0.5 USD CN¥2.28B 317.01M USD 0 -CN¥0.22 -0.03 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS CN¥10.66 1.48 USD
+0.38
CN¥2.26B 313.78M USD CN¥2.62M 364.64K USD CN¥10.56 1.47 USD CN¥10.71 1.49 USD CN¥2.26B 313.78M USD 0 -CN¥0.91 -0.1 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS CN¥22.58 3.14 USD
+0.49
CN¥2.26B 313.58M USD CN¥1.33M 184.9K USD CN¥22.33 3.1 USD CN¥22.68 3.15 USD CN¥2.26B 313.58M USD 0 -CN¥1.85 -0.2 USD
Yongyue Science&Technology Co.,Ltd  603879.SS CN¥6.26 0.87 USD
+1.29
CN¥2.25B 312.78M USD CN¥16.06M 2.23M USD CN¥6.17 0.86 USD CN¥6.50 0.9 USD CN¥2.25B 312.78M USD 0 -CN¥0.39 -0.05 USD
Springsnow Food Group Co., Ltd.  605567.SS CN¥11.22 1.56 USD
+0.45
CN¥2.24B 312.01M USD CN¥3.26M 453.7K USD CN¥11.11 1.54 USD CN¥11.34 1.58 USD CN¥2.24B 312.01M USD 56.10 CN¥0.20 0.03 USD
Beijing LongRuan Technologies Inc.  688078.SS CN¥30.48 4.24 USD
-0.42
CN¥2.22B 308.92M USD CN¥574.03K 79.81K USD CN¥30.21 4.2 USD CN¥30.75 4.28 USD CN¥2.22B 308.92M USD 0 -CN¥0.40 -0.05 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS CN¥26.80 3.73 USD
+0.41
CN¥2.22B 308.14M USD CN¥1.16M 161.95K USD CN¥26.36 3.67 USD CN¥27.14 3.77 USD CN¥2.22B 308.14M USD 40.60 CN¥0.66 0.09 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS CN¥3.96 0.55 USD
-1.49
CN¥2.22B 308.05M USD CN¥7.72M 1.07M USD CN¥3.95 0.55 USD CN¥4.02 0.56 USD CN¥2.22B 308.05M USD 0 -CN¥0.20 -0.02 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS CN¥13.81 1.92 USD
+0.36
CN¥2.20B 305.48M USD CN¥8.85M 1.23M USD CN¥13.74 1.91 USD CN¥14.06 1.95 USD CN¥2.20B 305.48M USD 0 -CN¥0.18 -0.02 USD
Langfang Development Co., Ltd.  600149.SS CN¥5.77 0.8 USD
+0.17
CN¥2.19B 304.99M USD CN¥10.24M 1.42M USD CN¥5.71 0.79 USD CN¥5.90 0.82 USD CN¥2.19B 304.99M USD 144.25 CN¥0.04 0.005 USD
Niutech Environment Technology Corporation  688309.SS CN¥27.40 3.81 USD
-1.72
CN¥2.19B 304.82M USD CN¥2.71M 376.58K USD CN¥27.40 3.81 USD CN¥29.19 4.06 USD CN¥2.19B 304.82M USD 68.50 CN¥0.40 0.06 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS CN¥6.92 0.96 USD
+0.58
CN¥2.16B 299.71M USD CN¥7.78M 1.08M USD CN¥6.84 0.95 USD CN¥6.94 0.96 USD CN¥2.16B 299.71M USD 346.00 CN¥0.02 0.002 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS CN¥10.76 1.5 USD
-0.65
CN¥2.15B 299.22M USD CN¥4.21M 585.08K USD CN¥10.68 1.48 USD CN¥10.84 1.51 USD CN¥2.15B 299.22M USD 41.38 CN¥0.26 0.04 USD
RoadMainT Co.,Ltd.  603860.SS CN¥32.15 4.47 USD
-0.31
CN¥2.14B 298.08M USD CN¥823.10K 114.45K USD CN¥31.95 4.44 USD CN¥32.33 4.5 USD CN¥2.14B 298.08M USD 48.71 CN¥0.66 0.09 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS CN¥17.34 2.41 USD
-1.37
CN¥2.14B 297.04M USD CN¥3.01M 418.27K USD CN¥17.34 2.41 USD CN¥18.56 2.58 USD CN¥2.14B 297.04M USD 0 -CN¥1.03 -0.1 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS CN¥26.65 3.71 USD
-4.1
CN¥2.13B 296.77M USD CN¥1.82M 253.44K USD CN¥26.58 3.7 USD CN¥27.74 3.86 USD CN¥2.13B 296.77M USD 0 -CN¥0.22 -0.03 USD
Jiangxi Changyun Co., Ltd.  600561.SS CN¥7.45 1.04 USD
+0.54
CN¥2.12B 294.68M USD CN¥4.66M 647.86K USD CN¥7.37 1.02 USD CN¥7.49 1.04 USD CN¥2.12B 294.68M USD 745.00 CN¥0.01 0.001 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS CN¥15.86 2.21 USD
+0.19
CN¥2.11B 294.05M USD CN¥2.82M 391.56K USD CN¥15.63 2.17 USD CN¥15.99 2.22 USD CN¥2.11B 294.05M USD 0 -CN¥1.31 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS CN¥12.46 1.73 USD
-0.64
CN¥2.09B 291.06M USD CN¥1.51M 209.94K USD CN¥12.35 1.72 USD CN¥12.55 1.74 USD CN¥2.09B 291.06M USD 0 -CN¥0.59 -0.08 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS CN¥6.49 0.9 USD
+0.46
CN¥2.08B 289.78M USD CN¥4.83M 670.95K USD CN¥6.44 0.9 USD CN¥6.55 0.91 USD CN¥2.08B 289.78M USD 0 -CN¥0.24 -0.03 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS CN¥15.84 2.2 USD
-2.64
CN¥2.07B 287.8M USD CN¥1.22M 169.81K USD CN¥15.80 2.2 USD CN¥16.27 2.26 USD CN¥2.07B 287.8M USD 0 -CN¥0.01 -0.001 USD
Wuhan Citms Technology CO.,LTD.  688038.SS CN¥17.70 2.46 USD
-2.43
CN¥2.06B 286.4M USD CN¥3.48M 484.3K USD CN¥17.63 2.45 USD CN¥18.14 2.52 USD CN¥2.06B 286.4M USD 0 -CN¥0.24 -0.03 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS CN¥8.71 1.21 USD
+0.11
CN¥2.06B 285.92M USD CN¥2.90M 403.64K USD CN¥8.65 1.2 USD CN¥8.79 1.22 USD CN¥2.06B 285.92M USD 58.06 CN¥0.15 0.02 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS CN¥19.58 2.72 USD
+1.03
CN¥2.05B 284.96M USD CN¥2.22M 309.23K USD CN¥19.21 2.67 USD CN¥19.77 2.75 USD CN¥2.05B 284.96M USD 40.79 CN¥0.48 0.07 USD
ZOY Home Furnishing Co.,Ltd  603709.SS CN¥16.18 2.25 USD
+2.21
CN¥2.04B 283.64M USD CN¥2.51M 349.48K USD CN¥15.67 2.18 USD CN¥16.31 2.27 USD CN¥2.04B 283.64M USD 0 -CN¥0.50 -0.06 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS CN¥6.99 0.97 USD
0
CN¥2.02B 280.92M USD CN¥5.03M 699.3K USD CN¥6.92 0.96 USD CN¥7.05 0.98 USD CN¥2.02B 280.92M USD 0 -CN¥0.70 -0.09 USD
Sichuan Langsha Holding Ltd.  600137.SS CN¥20.55 2.86 USD
+0.83
CN¥2.00B 277.78M USD CN¥2.70M 374.93K USD CN¥20.28 2.82 USD CN¥20.71 2.88 USD CN¥2.00B 277.78M USD 73.39 CN¥0.28 0.04 USD
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS CN¥7.32 1.02 USD
-2.01
CN¥1.99B 276.84M USD CN¥24.09M 3.35M USD CN¥7.30 1.02 USD CN¥8.09 1.12 USD CN¥1.99B 276.84M USD 366.00 CN¥0.02 0.002 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS CN¥8.42 1.17 USD
-1.41
CN¥1.99B 276.34M USD CN¥2.31M 321.21K USD CN¥8.42 1.17 USD CN¥8.57 1.19 USD CN¥1.99B 276.34M USD 0 -CN¥0.07 -0.009 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS CN¥12.89 1.79 USD
-0.08
CN¥1.98B 274.73M USD CN¥2.52M 350.88K USD CN¥12.70 1.77 USD CN¥12.92 1.8 USD CN¥1.98B 274.73M USD 0 -CN¥0.32 -0.04 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS CN¥22.45 3.12 USD
-0.8
CN¥1.97B 273.52M USD CN¥1.84M 255.73K USD CN¥22.33 3.1 USD CN¥23.18 3.22 USD CN¥1.97B 273.52M USD 160.35 CN¥0.14 0.02 USD
AVE Science&Technology CO.,LTD  688067.SS CN¥28.83 4.01 USD
-1.77
CN¥1.96B 272.59M USD CN¥1.26M 175.73K USD CN¥28.68 3.99 USD CN¥29.35 4.08 USD CN¥1.96B 272.59M USD 72.07 CN¥0.40 0.06 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS CN¥19.19 2.67 USD
-0.62
CN¥1.93B 268.73M USD CN¥1.97M 273.87K USD CN¥19.02 2.64 USD CN¥19.50 2.71 USD CN¥1.93B 268.73M USD 0 -CN¥0.75 -0.1 USD
Shanghai Guijiu Co.,Ltd  600696.SS CN¥5.64 0.78 USD
+0.18
CN¥1.89B 262.29M USD CN¥2.69M 373.43K USD CN¥5.61 0.78 USD CN¥5.77 0.8 USD CN¥1.89B 262.29M USD 0 -CN¥0.76 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS CN¥24.68 3.43 USD
-1.99
CN¥1.88B 260.8M USD CN¥1.28M 177.46K USD CN¥24.52 3.41 USD CN¥25.18 3.5 USD CN¥1.88B 260.8M USD 0 -CN¥0.62 -0.08 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS CN¥13.70 1.9 USD
-0.65
CN¥1.83B 254.77M USD CN¥2.80M 389.85K USD CN¥13.54 1.88 USD CN¥13.77 1.91 USD CN¥1.83B 254.77M USD 137.00 CN¥0.10 0.01 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS CN¥4.15 0.58 USD
-1.66
CN¥1.77B 245.45M USD CN¥9.55M 1.33M USD CN¥4.13 0.57 USD CN¥4.22 0.59 USD CN¥1.77B 245.45M USD 0 -CN¥0.44 -0.06 USD
But'one Information Corporation,Xi'an  600455.SS CN¥28.13 3.91 USD
-0.39
CN¥1.76B 244.29M USD CN¥1.14M 158.2K USD CN¥28.00 3.89 USD CN¥28.36 3.94 USD CN¥1.76B 244.29M USD 45.37 CN¥0.62 0.09 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS CN¥7.62 1.06 USD
-0.26
CN¥1.75B 244.01M USD CN¥2.37M 330.12K USD CN¥7.59 1.06 USD CN¥7.72 1.07 USD CN¥1.75B 244.01M USD 0 -CN¥0.60 -0.08 USD
Suzhou Iron Technology CO.,LTD  688329.SS CN¥22.70 3.16 USD
-1.05
CN¥1.75B 243.67M USD CN¥910.46K 126.59K USD CN¥22.60 3.14 USD CN¥22.98 3.2 USD CN¥1.75B 243.67M USD 324.28 CN¥0.07 0.009 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS CN¥10.72 1.49 USD
-1.02
CN¥1.72B 238.49M USD CN¥2.07M 287.43K USD CN¥10.64 1.48 USD CN¥10.82 1.5 USD CN¥1.72B 238.49M USD 0 -CN¥0.39 -0.05 USD
Qibu Corporation Limited  603557.SS CN¥2.68 0.37 USD
+2.68
CN¥1.67B 232.32M USD CN¥90.72M 12.61M USD CN¥2.52 0.35 USD CN¥2.74 0.38 USD CN¥1.67B 232.32M USD 0 -CN¥0.26 -0.03 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS CN¥17.84 2.48 USD
-0.28
CN¥1.67B 231.53M USD CN¥1.75M 242.65K USD CN¥17.70 2.46 USD CN¥18.00 2.5 USD CN¥1.67B 231.53M USD 0 -CN¥0.65 -0.09 USD
Panda Financial Holding Corp., Ltd.  600599.SS CN¥9.99 1.39 USD
-1.87
CN¥1.66B 230.58M USD CN¥6.48M 901.13K USD CN¥9.87 1.37 USD CN¥10.24 1.42 USD CN¥1.66B 230.58M USD 0 -CN¥2.95 -0.4 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS CN¥15.28 2.12 USD
-0.46
CN¥1.65B 229.24M USD CN¥1.45M 201.64K USD CN¥15.03 2.09 USD CN¥15.38 2.14 USD CN¥1.65B 229.24M USD 0 -CN¥0.41 -0.05 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.  688565.SS CN¥10.84 1.51 USD
-1.28
CN¥1.62B 225.68M USD CN¥3.62M 502.69K USD CN¥10.73 1.49 USD CN¥10.97 1.53 USD CN¥1.62B 225.68M USD 51.61 CN¥0.21 0.03 USD
Routon Electronic Co., Ltd.  600355.SS CN¥3.29 0.46 USD
-0.3
CN¥1.62B 225.11M USD CN¥10.03M 1.39M USD CN¥3.29 0.46 USD CN¥3.33 0.46 USD CN¥1.62B 225.11M USD 0 -CN¥0.09 -0.01 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS CN¥28.72 3.99 USD
-0.28
CN¥1.60B 223.05M USD CN¥656.00K 91.21K USD CN¥28.33 3.94 USD CN¥29.00 4.03 USD CN¥1.60B 223.05M USD 0 -CN¥0.48 -0.06 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS CN¥5.86 0.81 USD
-0.51
CN¥1.58B 220.36M USD CN¥2.46M 341.38K USD CN¥5.85 0.81 USD CN¥5.92 0.82 USD CN¥1.58B 220.36M USD 0 -CN¥0.59 -0.08 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS CN¥20.50 2.85 USD
-1.68
CN¥1.57B 217.81M USD CN¥1.32M 182.99K USD CN¥20.28 2.82 USD CN¥20.85 2.9 USD CN¥1.57B 217.81M USD 0 -CN¥0.23 -0.03 USD
Tonghua Grape Wine Co.,Ltd  600365.SS CN¥3.31 0.46 USD
+0.61
CN¥1.49B 207.69M USD CN¥6.52M 906.17K USD CN¥3.27 0.45 USD CN¥3.31 0.46 USD CN¥1.49B 207.69M USD 0 -CN¥0.16 -0.02 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS CN¥4.43 0.62 USD
-1.99
CN¥1.46B 202.57M USD CN¥6.97M 969.16K USD CN¥4.42 0.61 USD CN¥4.67 0.65 USD CN¥1.46B 202.57M USD 0 -CN¥0.01 -0.001 USD
Hubei Huarong Holding Co.,Ltd.  600421.SS CN¥6.90 0.96 USD
-1.15
CN¥1.35B 187.66M USD CN¥3.42M 475.44K USD CN¥6.89 0.96 USD CN¥7.00 0.97 USD CN¥1.35B 187.66M USD 0 -CN¥0.02 -0.002 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS CN¥9.40 1.31 USD
+0.11
CN¥1.26B 175.5M USD CN¥1.74M 241.38K USD CN¥9.26 1.29 USD CN¥9.51 1.32 USD CN¥1.26B 175.5M USD 0 -CN¥0.68 -0.09 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS CN¥10.91 1.52 USD
-1.8
CN¥1.24B 171.79M USD CN¥1.15M 159.3K USD CN¥10.84 1.51 USD CN¥11.23 1.56 USD CN¥1.24B 171.79M USD 0 -CN¥3.36 -0.4 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.23
-1.05
$162.51M $48.61K $1.23 $1.24 $162.51M 17.51 $0.07
Tianjin Troila Information Technology Co.,Ltd.  600225.SS CN¥0.29 0.04 USD
0
CN¥989.30M 137.56M USD CN¥114.20M 15.88M USD CN¥0.26 0.04 USD CN¥0.30 0.04 USD CN¥989.30M 137.56M USD 0 -CN¥0.13 -0.01 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.73
-4.7
$132.50M $1.28M $0.73 $0.76 $132.50M 18.25 $0.04
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS CN¥0.98 0.14 USD
-2
CN¥696.66M 96.87M USD CN¥18.93M 2.63M USD CN¥0.98 0.14 USD CN¥1.00 0.14 USD CN¥696.66M 96.87M USD 0 -CN¥0.09 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS CN¥0.61 0.08 USD
-4.69
CN¥198.70M 27.63M USD CN¥1.74M 242.52K USD CN¥0.61 0.08 USD CN¥0.61 0.08 USD CN¥198.70M 27.63M USD 0 -CN¥1.18 -0.1 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS CN¥1.20 0.17 USD
-1.64
CN¥0.00 0 USD CN¥4.33M 601.89K USD CN¥1.20 0.17 USD CN¥1.22 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS CN¥0.70 0.1 USD
-0.85
CN¥0.00 0 USD CN¥20.16M 2.8M USD CN¥0.70 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal CSI Value ETF  512040.SS CN¥1.17 0.16 USD
-0.17
CN¥0.00 0 USD CN¥32.27M 4.49M USD CN¥1.16 0.16 USD CN¥1.17 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀