결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.35 1.16 USD |
-0.36
|
$1.67B 232.2M USD | $1.56M 216.85K USD | $8.18 1.14 USD | $8.42 1.17 USD | $1.67B 232.2M USD | 30.92 | $0.27 0.04 USD | |
| MAILYARD 600107.SS | $4.62 0.64 USD |
-3.95
|
$1.66B 231.26M USD | $9.82M 1.37M USD | $4.6 0.64 USD | $4.86 0.68 USD | $1.66B 231.26M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.82 2.76 USD |
+0.25
|
$1.64B 227.88M USD | $653.75K 90.9K USD | $19.35 2.69 USD | $19.99 2.78 USD | $1.64B 227.88M USD | 22.26 | $0.89 0.12 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.13 2.66 USD |
+3.29
|
$1.63B 226.45M USD | $1.1M 153.31K USD | $18.4 2.56 USD | $19.17 2.67 USD | $1.63B 226.45M USD | 0 | -$1.2 -0.1 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.9 0.4 USD |
-1.69
|
$1.62B 225.59M USD | $12.26M 1.7M USD | $2.85 0.4 USD | $2.98 0.41 USD | $1.62B 225.59M USD | 0 | -$0.08 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.04 0.7 USD |
0
|
$1.62B 225.03M USD | $7.89M 1.1M USD | $4.95 0.69 USD | $5.08 0.71 USD | $1.62B 225.03M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.13 1.69 USD |
-1.46
|
$1.62B 224.98M USD | $3.77M 524.05K USD | $11.78 1.64 USD | $12.46 1.73 USD | $1.62B 224.98M USD | 0 | -$0.01 -0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.11 1.68 USD |
-0.41
|
$1.61B 224.52M USD | $1.2M 167.06K USD | $11.9 1.65 USD | $12.24 1.7 USD | $1.61B 224.52M USD | 0 | -$1.18 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.23 1.98 USD |
+0.14
|
$1.61B 223.58M USD | $429.42K 59.71K USD | $13.91 1.93 USD | $14.34 1.99 USD | $1.61B 223.58M USD | 47.43 | $0.3 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.64 1.34 USD |
+0.94
|
$1.6B 222.5M USD | $838.5K 116.59K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.6B 222.5M USD | 0 | -$1.38 -0.1 USD | |
| LANGFANG DEV 600149.SS | $4.2 0.58 USD |
+0.24
|
$1.6B 222.01M USD | $5.92M 823.35K USD | $4.11 0.57 USD | $4.21 0.59 USD | $1.6B 222.01M USD | 23.33 | $0.18 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.88 2.21 USD |
+0.89
|
$1.59B 220.8M USD | $665.83K 92.58K USD | $15.43 2.15 USD | $15.96 2.22 USD | $1.59B 220.8M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.58 0.78 USD |
0
|
$1.59B 220.71M USD | $2.78M 385.85K USD | $5.44 0.76 USD | $5.59 0.78 USD | $1.59B 220.71M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.27 2.54 USD |
+0.5
|
$1.58B 219.99M USD | $950.16K 132.11K USD | $17.88 2.49 USD | $18.36 2.55 USD | $1.58B 219.99M USD | 42.48 | $0.43 0.06 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.9 1.79 USD |
+1.98
|
$1.57B 218.43M USD | $3.54M 491.88K USD | $12.28 1.71 USD | $13.06 1.82 USD | $1.57B 218.43M USD | 99.23 | $0.13 0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.45 1.17 USD |
+1.2
|
$1.57B 217.87M USD | $1.8M 250.88K USD | $8.26 1.15 USD | $8.52 1.18 USD | $1.57B 217.87M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.52 1.05 USD |
+0.27
|
$1.55B 215.56M USD | $2.64M 366.88K USD | $7.35 1.02 USD | $7.55 1.05 USD | $1.55B 215.56M USD | 0 | -$0.11 -0.01 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.15 0.44 USD |
-1.57
|
$1.55B 215.53M USD | $18.41M 2.56M USD | $3.11 0.43 USD | $3.2 0.44 USD | $1.55B 215.53M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.24 1.84 USD |
+1.07
|
$1.54B 214.24M USD | $1.52M 211.41K USD | $13.01 1.81 USD | $13.5 1.88 USD | $1.54B 214.24M USD | 0 | -$0.7 -0.09 USD | |
| BUT'ONE 600455.SS | $24.65 3.43 USD |
+0.04
|
$1.54B 214.07M USD | $1.32M 184.07K USD | $24.07 3.35 USD | $24.84 3.45 USD | $1.54B 214.07M USD | 47.40 | $0.52 0.07 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.67 2.6 USD |
-0.21
|
$1.52B 210.68M USD | $756.97K 105.25K USD | $18.25 2.54 USD | $18.97 2.64 USD | $1.52B 210.68M USD | 26.29 | $0.71 0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.55 1.74 USD |
-1.8
|
$1.51B 209.4M USD | $2.24M 310.94K USD | $12.32 1.71 USD | $12.89 1.79 USD | $1.51B 209.4M USD | 0 | -$1.18 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.9 1.65 USD |
-8.18
|
$1.5B 208.32M USD | $17.21M 2.39M USD | $11.66 1.62 USD | $12.39 1.72 USD | $1.5B 208.32M USD | 0 | -$0.12 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.96 2.36 USD |
-0.06
|
$1.49B 207.82M USD | $781.93K 108.72K USD | $16.71 2.32 USD | $17.17 2.39 USD | $1.49B 207.82M USD | 62.81 | $0.27 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15.02 2.09 USD |
+0.13
|
$1.49B 207.28M USD | $802.1K 111.53K USD | $14.76 2.05 USD | $15.32 2.13 USD | $1.49B 207.28M USD | 0 | -$2.22 -0.3 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.53 2.02 USD |
-5.95
|
$1.46B 203.47M USD | $6M 833.87K USD | $14.32 1.99 USD | $15.31 2.13 USD | $1.46B 203.47M USD | 0 | -$0.02 -0.002 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.88 0.12 USD |
-5.38
|
$1.46B 202.8M USD | $56.92M 7.91M USD | $0.88 0.12 USD | $0.9 0.13 USD | $1.46B 202.8M USD | 0 | -$0.36 -0.05 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.41 0.47 USD |
-6.06
|
$1.45B 201.69M USD | $15.42M 2.14M USD | $3.38 0.47 USD | $3.63 0.5 USD | $1.45B 201.69M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.79 1.36 USD |
-0.41
|
$1.45B 201.51M USD | $796.57K 110.76K USD | $9.68 1.35 USD | $9.89 1.38 USD | $1.45B 201.51M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5 0.7 USD |
+0.2
|
$1.45B 200.95M USD | $2.28M 316.41K USD | $4.85 0.67 USD | $5.02 0.7 USD | $1.45B 200.95M USD | 0 | -$0.58 -0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.56 1.19 USD |
+0.59
|
$1.44B 199.96M USD | $647.55K 90.04K USD | $8.3 1.15 USD | $8.58 1.19 USD | $1.44B 199.96M USD | 0 | -$0.35 -0.04 USD | |
| LANGSHA 600137.SS | $14.67 2.04 USD |
-1.15
|
$1.43B 198.3M USD | $827.2K 115.02K USD | $14.56 2.02 USD | $14.97 2.08 USD | $1.43B 198.3M USD | 52.39 | $0.28 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.19 0.86 USD |
+6.54
|
$1.43B 198.22M USD | $13.25M 1.84M USD | $5.78 0.8 USD | $6.34 0.88 USD | $1.43B 198.22M USD | 0 | -$0.39 -0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.39 0.75 USD |
-0.74
|
$1.42B 198.05M USD | $3M 416.65K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.42B 198.05M USD | 0 | -$0.33 -0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.27 0.32 USD |
+4.15
|
$1.42B 196.77M USD | $6.21M 863.87K USD | $2.17 0.3 USD | $2.29 0.32 USD | $1.42B 196.77M USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.74 1.22 USD |
-0.11
|
$1.41B 195.94M USD | $2.66M 369.19K USD | $8.56 1.19 USD | $8.8 1.22 USD | $1.41B 195.94M USD | 0 | -$0.74 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $5.1 0.71 USD |
-0.2
|
$1.39B 192.88M USD | $3.59M 498.61K USD | $5.02 0.7 USD | $5.18 0.72 USD | $1.39B 192.88M USD | 25.50 | $0.2 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.13 1.55 USD |
+0.82
|
$1.37B 190.66M USD | $870.4K 121.02K USD | $10.81 1.5 USD | $11.37 1.58 USD | $1.37B 190.66M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.66 2.04 USD |
+0.89
|
$1.37B 190.26M USD | $2.48M 344.16K USD | $14.4 2 USD | $14.83 2.06 USD | $1.37B 190.26M USD | 0 | -$0.59 -0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.55 2.16 USD |
+1.9
|
$1.36B 189.46M USD | $862.28K 119.89K USD | $15.02 2.09 USD | $15.64 2.17 USD | $1.36B 189.46M USD | 48.59 | $0.32 0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.9 1.79 USD |
-4.59
|
$1.35B 188.36M USD | $1.31M 182.77K USD | $12.48 1.74 USD | $13.59 1.89 USD | $1.35B 188.36M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.21 0.59 USD |
+9.92
|
$1.35B 187.29M USD | $7.88M 1.1M USD | $4.21 0.59 USD | $4.21 0.59 USD | $1.35B 187.29M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.73 1.21 USD |
-0.23
|
$1.34B 186.07M USD | $1.71M 238.01K USD | $8.51 1.18 USD | $9 1.25 USD | $1.34B 186.07M USD | 0 | -$0.23 -0.03 USD | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.73 1.77 USD |
+0.24
|
$1.31B 182.01M USD | $1.05M 146.48K USD | $12.4 1.72 USD | $12.8 1.78 USD | $1.31B 182.01M USD | 181.85 | $0.07 0.009 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.47 3.4 USD |
+0.58
|
$1.27B 177.1M USD | $496.59K 69.05K USD | $23.94 3.33 USD | $24.63 3.42 USD | $1.27B 177.1M USD | 152.93 | $0.16 0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.25 0.45 USD |
+0.62
|
$1.27B 176.83M USD | $5.92M 823.04K USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.27B 176.83M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.85 1.65 USD |
+1.28
|
$1.24B 172.46M USD | $1.09M 150.98K USD | $11.57 1.61 USD | $11.88 1.65 USD | $1.24B 172.46M USD | 53.86 | $0.22 0.03 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.33 1.58 USD |
-0.87
|
$1.23B 170.52M USD | $1.39M 193.72K USD | $11.05 1.54 USD | $11.54 1.6 USD | $1.23B 170.52M USD | 0 | -$0.05 -0.006 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.95 2.5 USD |
+0.39
|
$1.22B 169.72M USD | $476.1K 66.2K USD | $17.54 2.44 USD | $18.05 2.51 USD | $1.22B 169.72M USD | 52.79 | $0.34 0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.77 1.5 USD |
+0.65
|
$1.22B 169.59M USD | $3.13M 434.76K USD | $10.61 1.48 USD | $10.97 1.53 USD | $1.22B 169.59M USD | 0 | -$2.37 -0.3 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.72 0.52 USD |
-4.12
|
$1.21B 168.48M USD | $15.68M 2.18M USD | $3.69 0.51 USD | $3.87 0.54 USD | $1.21B 168.48M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.01 2.09 USD |
+1.21
|
$1.2B 167.15M USD | $1.4M 194.33K USD | $14.56 2.02 USD | $15.3 2.13 USD | $1.2B 167.15M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.95 1.24 USD |
+0.9
|
$1.2B 166.44M USD | $1.42M 197.82K USD | $8.77 1.22 USD | $9.01 1.25 USD | $1.2B 166.44M USD | 111.87 | $0.08 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.41 2 USD |
0
|
$1.15B 160.31M USD | $507.99K 70.63K USD | $14.1 1.96 USD | $14.53 2.02 USD | $1.15B 160.31M USD | 180.12 | $0.08 0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.92 2.07 USD |
+0.27
|
$1.15B 160.15M USD | $483.1K 67.17K USD | $14.58 2.03 USD | $15.02 2.09 USD | $1.15B 160.15M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.21 — |
+0.08
|
$159.86M — | $42.3K — | $1.19 — | $1.21 — | $159.86M — | 17.22 | $0.07 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.14 2.8 USD |
-2.04
|
$1.12B 156.42M USD | $1.01M 140.33K USD | $19.66 2.73 USD | $20.81 2.89 USD | $1.12B 156.42M USD | 0 | -$0.1 -0.01 USD | |
| HUARONG HOLDING 600421.SS | $5.75 0.8 USD |
-4.17
|
$1.12B 156.38M USD | $6.29M 874.83K USD | $5.7 0.79 USD | $5.98 0.83 USD | $1.12B 156.38M USD | 0 | -$0.04 -0.005 USD | |
| QHHD 600243.SS | $2.51 0.35 USD |
-3.82
|
$1.1B 153.16M USD | $24.29M 3.38M USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.1B 153.16M USD | 0 | -$0.34 -0.04 USD | |
| ST TONG GRAPE 600365.SS | $2.55 0.35 USD |
-0.78
|
$1.09B 151.54M USD | $1.68M 233.93K USD | $2.53 0.35 USD | $2.57 0.36 USD | $1.09B 151.54M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.61 0.92 USD |
+0.76
|
$1.06B 147.05M USD | $2.23M 310.61K USD | $6.44 0.9 USD | $6.65 0.92 USD | $1.06B 147.05M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.12 0.43 USD |
+1.96
|
$1.03B 142.66M USD | $1.98M 274.88K USD | $3.03 0.42 USD | $3.17 0.44 USD | $1.03B 142.66M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.53 0.91 USD |
+0.77
|
$992.15M 137.95M USD | $1.81M 251.73K USD | $6.36 0.88 USD | $6.58 0.91 USD | $992.15M 137.95M USD | 0 | -$0.47 -0.06 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST HY 600387.SS | $1.92 0.27 USD |
-4.95
|
$898.84M 124.98M USD | $10.21M 1.42M USD | $1.92 0.27 USD | $1.95 0.27 USD | $898.84M 124.98M USD | 0 | -$0.6 -0.08 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.34 1.58 USD |
-0.7
|
$866.53M 120.49M USD | $779.71K 108.41K USD | $10.99 1.53 USD | $11.54 1.6 USD | $866.53M 120.49M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.32 0.18 USD |
-2.94
|
$814.55M 113.26M USD | $18.45M 2.57M USD | $1.29 0.18 USD | $1.36 0.19 USD | $814.55M 113.26M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.05 0.84 USD |
+1.68
|
$812.38M 112.96M USD | $2.23M 309.49K USD | $5.81 0.81 USD | $6.12 0.85 USD | $812.38M 112.96M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.26 — |
-1.12
|
$92.14M — | $90.7K — | $0.26 — | $0.27 — | $92.14M — | 26.39 | $0.01 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
-0.24
|
$74.78M — | $72.9K — | $0.4099 — | $0.4099 — | $74.78M — | 41.20 | $0.01 — | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.9399 0.13 USD |
+0.64
|
$0 0 USD | $1.09M 151.29K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $9.67M 1.34M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.48 1.18 USD |
-1.17
|
$0 0 USD | $3.61M 502.09K USD | $8.4 1.17 USD | $8.67 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.92 0.13 USD |
0
|
$0 0 USD | $31.92M 4.44M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.3 0.18 USD |
+0.54
|
$0 0 USD | $33.17M 4.61M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.44 0.2 USD |
+0.14
|
$0 0 USD | $3.25M 451.86K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.76 0.11 USD |
-0.53
|
$0 0 USD | $10.49M 1.46M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.83 0.25 USD |
-0.16
|
$0 0 USD | $83.45M 11.6M USD | $1.82 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.41 0.2 USD |
+0.28
|
$0 0 USD | $12.95M 1.8M USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $63.5 8.83 USD |
-0.63
|
$0 0 USD | $1.57M 217.99K USD | $63 8.76 USD | $66.28 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.55 0.22 USD |
+0.19
|
$0 0 USD | $660.6K 91.85K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.92 0.13 USD |
+0.55
|
$0 0 USD | $3.59M 499.46K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $18.21 2.53 USD |
-0.71
|
$0 0 USD | $10.26M 1.43M USD | $18.06 2.51 USD | $18.97 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.3 0.18 USD |
-0.08
|
$0 0 USD | $2.37M 329.62K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.54 0.08 USD |
0
|
$0 0 USD | $6.43M 893.69K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $7.47 1.04 USD |
+0.07
|
$0 0 USD | $16.33M 2.27M USD | $7.42 1.03 USD | $7.49 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.65 0.09 USD |
-0.15
|
$0 0 USD | $2.75M 382.29K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.3 0.18 USD |
-0.23
|
$0 0 USD | $304.1K 42.28K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $94.77K 13.18K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.07 0.43 USD |
-0.16
|
$0 0 USD | $65.95M 9.17M USD | $3.07 0.43 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.9499 0.13 USD |
+0.85
|
$0 0 USD | $1.49M 207.29K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.28 0.18 USD |
+0.31
|
$0 0 USD | $1.6M 223.11K USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8199 0.11 USD |
-1.45
|
$0 0 USD | $25.1K 3.49K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $1.02 0.14 USD |
-0.68
|
$0 0 USD | $23.4M 3.25M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.28 0.18 USD |
+0.87
|
$0 0 USD | $34.31M 4.77M USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $20.58 2.86 USD |
-2
|
$0 0 USD | $1.41M 195.73K USD | $20.22 2.81 USD | $21.29 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
-0.64
|
$0 0 USD | $1.12B 155.34M USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.54 0.08 USD |
-0.55
|
$0 0 USD | $493.5K 68.62K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||