$3.67T
시가 총액
$189.72B
총 거래량
BTC 57.65%     ETH 11.76%
지배력

결과 페이지 20 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soho Fashion Group Co., Ltd.  600287.SS CN¥5.83 0.81 USD
+0.34
CN¥2.56B 355.74M USD CN¥4.03M 559.87K USD CN¥5.76 0.8 USD CN¥5.86 0.81 USD CN¥2.56B 355.74M USD 97.16 CN¥0.06 0.008 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS CN¥12.50 1.74 USD
+1.05
CN¥2.56B 355.39M USD CN¥2.67M 371.45K USD CN¥12.37 1.72 USD CN¥12.55 1.74 USD CN¥2.56B 355.39M USD 0 -CN¥0.17 -0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS CN¥14.73 2.05 USD
-2.71
CN¥2.54B 353.55M USD CN¥4.53M 629.7K USD CN¥14.69 2.04 USD CN¥15.13 2.1 USD CN¥2.54B 353.55M USD 184.12 CN¥0.08 0.01 USD
JinGuan Electric Co., Ltd.  688517.SS CN¥18.57 2.58 USD
+1.48
CN¥2.54B 352.74M USD CN¥17.94M 2.5M USD CN¥17.70 2.46 USD CN¥18.95 2.63 USD CN¥2.54B 352.74M USD 29.95 CN¥0.62 0.09 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS CN¥37.50 5.21 USD
+0.89
CN¥2.53B 351.71M USD CN¥359.84K 50.03K USD CN¥37.12 5.16 USD CN¥37.83 5.26 USD CN¥2.53B 351.71M USD 66.96 CN¥0.56 0.08 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS CN¥24.47 3.4 USD
-0.12
CN¥2.52B 350.29M USD CN¥547.78K 76.16K USD CN¥24.34 3.38 USD CN¥24.68 3.43 USD CN¥2.52B 350.29M USD 489.39 CN¥0.05 0.006 USD
Shenzhen S-king Intelligent Equipment Co., Ltd.  688328.SS CN¥26.37 3.67 USD
-1.09
CN¥2.52B 350.14M USD CN¥2.13M 296.17K USD CN¥26.29 3.66 USD CN¥27.10 3.77 USD CN¥2.52B 350.14M USD 0 -CN¥0.44 -0.06 USD
Minfeng Special Paper Co.,Ltd.  600235.SS CN¥7.16 1 USD
0
CN¥2.52B 349.74M USD CN¥5.94M 826.21K USD CN¥7.12 0.99 USD CN¥7.20 1 USD CN¥2.52B 349.74M USD 89.50 CN¥0.08 0.01 USD
Harbin Air Conditioning Co.,Ltd.  600202.SS CN¥6.51 0.91 USD
-0.46
CN¥2.50B 346.99M USD CN¥10.32M 1.43M USD CN¥6.46 0.9 USD CN¥6.60 0.92 USD CN¥2.50B 346.99M USD 0 -CN¥0.05 -0.006 USD
Hubei Mailyard Share Co.,Ltd  600107.SS CN¥6.93 0.96 USD
-4.94
CN¥2.49B 346.89M USD CN¥15.41M 2.14M USD CN¥6.93 0.96 USD CN¥7.47 1.04 USD CN¥2.49B 346.89M USD 0 -CN¥0.16 -0.02 USD
Primeton Information Technologies, Inc.  688118.SS CN¥26.72 3.72 USD
+1.21
CN¥2.49B 346.69M USD CN¥1.60M 222.05K USD CN¥26.40 3.67 USD CN¥26.88 3.74 USD CN¥2.49B 346.69M USD 78.58 CN¥0.34 0.05 USD
Hylink Digital Solutions Co.,Ltd  603825.SS CN¥9.80 1.36 USD
+2.73
CN¥2.48B 345.2M USD CN¥4.16M 577.79K USD CN¥9.51 1.32 USD CN¥9.80 1.36 USD CN¥2.48B 345.2M USD 0 -CN¥2.38 -0.3 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS CN¥12.04 1.67 USD
+0.58
CN¥2.48B 345.12M USD CN¥6.87M 954.8K USD CN¥11.92 1.66 USD CN¥12.28 1.71 USD CN¥2.48B 345.12M USD 240.80 CN¥0.05 0.006 USD
Ningbo United Group Co.,Ltd.  600051.SS CN¥7.93 1.1 USD
-0.13
CN¥2.47B 342.78M USD CN¥5.71M 794.31K USD CN¥7.91 1.1 USD CN¥7.98 1.11 USD CN¥2.47B 342.78M USD 26.43 CN¥0.30 0.04 USD
Flying Technology Co., Ltd.  603488.SS CN¥8.44 1.17 USD
+0.24
CN¥2.46B 342.66M USD CN¥2.46M 342.66K USD CN¥8.39 1.17 USD CN¥8.46 1.18 USD CN¥2.46B 342.66M USD 0 -CN¥0.11 -0.01 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS CN¥12.13 1.69 USD
-0.66
CN¥2.45B 340.99M USD CN¥5.88M 817.48K USD CN¥12.03 1.67 USD CN¥12.33 1.71 USD CN¥2.45B 340.99M USD 34.65 CN¥0.35 0.05 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS CN¥20.12 2.8 USD
-0.3
CN¥2.44B 339.46M USD CN¥2.32M 322.76K USD CN¥20.01 2.78 USD CN¥20.25 2.82 USD CN¥2.44B 339.46M USD 30.02 CN¥0.67 0.09 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS CN¥14.16 1.97 USD
+0.43
CN¥2.44B 339.34M USD CN¥3.06M 425.73K USD CN¥13.99 1.95 USD CN¥14.23 1.98 USD CN¥2.44B 339.34M USD 0 -CN¥1.22 -0.1 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS CN¥13.52 1.88 USD
-0.07
CN¥2.44B 339.05M USD CN¥1.88M 261.66K USD CN¥13.43 1.87 USD CN¥13.68 1.9 USD CN¥2.44B 339.05M USD 0 -CN¥0.73 -0.1 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS CN¥13.29 1.85 USD
-0.3
CN¥2.43B 338.44M USD CN¥6.32M 878.6K USD CN¥13.27 1.85 USD CN¥13.50 1.88 USD CN¥2.43B 338.44M USD 78.17 CN¥0.17 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS CN¥8.47 1.18 USD
+0.24
CN¥2.43B 338.05M USD CN¥7.23M 1.01M USD CN¥8.38 1.17 USD CN¥8.54 1.19 USD CN¥2.43B 338.05M USD 0 -CN¥0.56 -0.07 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS CN¥7.32 1.02 USD
+1.24
CN¥2.43B 337.99M USD CN¥7.02M 975.76K USD CN¥7.20 1 USD CN¥7.33 1.02 USD CN¥2.43B 337.99M USD 0 -CN¥0.01 -0.001 USD
Zhejiang East Asia Pharmaceutical Co., Ltd.  605177.SS CN¥20.91 2.91 USD
-1.13
CN¥2.43B 337.38M USD CN¥2.04M 283.47K USD CN¥20.77 2.89 USD CN¥21.27 2.96 USD CN¥2.43B 337.38M USD 0 -CN¥1.91 -0.2 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS CN¥19.35 2.69 USD
-0.72
CN¥2.42B 335.92M USD CN¥1.18M 164.75K USD CN¥19.25 2.68 USD CN¥19.61 2.73 USD CN¥2.42B 335.92M USD 41.17 CN¥0.47 0.07 USD
Nacity Property Service Group Co.,Ltd.  603506.SS CN¥12.86 1.79 USD
+1.1
CN¥2.41B 335.77M USD CN¥3.22M 447.51K USD CN¥12.71 1.77 USD CN¥12.88 1.79 USD CN¥2.41B 335.77M USD 20.41 CN¥0.63 0.09 USD
Linhai Co.,Ltd.  600099.SS CN¥11.00 1.53 USD
-0.27
CN¥2.41B 335.14M USD CN¥2.87M 399.39K USD CN¥10.89 1.51 USD CN¥11.10 1.54 USD CN¥2.41B 335.14M USD 122.22 CN¥0.09 0.01 USD
BEH-Property Co.,Ltd.  600791.SS CN¥5.32 0.74 USD
+0.38
CN¥2.41B 335M USD CN¥7.07M 983.61K USD CN¥5.23 0.73 USD CN¥5.36 0.75 USD CN¥2.41B 335M USD 0 -CN¥0.60 -0.08 USD
Beijing Baolande Software Corporation  688058.SS CN¥30.62 4.26 USD
-1.07
CN¥2.41B 334.51M USD CN¥1.54M 213.54K USD CN¥30.46 4.24 USD CN¥31.40 4.37 USD CN¥2.41B 334.51M USD 0 -CN¥1.24 -0.1 USD
Harbin VITI Electronics Co., Ltd.  603023.SS CN¥4.31 0.6 USD
-0.46
CN¥2.41B 334.47M USD CN¥10.61M 1.47M USD CN¥4.27 0.59 USD CN¥4.35 0.6 USD CN¥2.41B 334.47M USD 0 CN¥0.00 0 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS CN¥6.12 0.85 USD
+0.49
CN¥2.39B 332.99M USD CN¥47.40M 6.59M USD CN¥5.86 0.81 USD CN¥6.23 0.87 USD CN¥2.39B 332.99M USD 0 -CN¥0.48 -0.06 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS CN¥13.32 1.85 USD
-0.08
CN¥2.39B 332.47M USD CN¥2.45M 341.22K USD CN¥13.25 1.84 USD CN¥13.45 1.87 USD CN¥2.39B 332.47M USD 24.21 CN¥0.55 0.08 USD
Comefly Outdoor Co., Ltd.  603908.SS CN¥25.60 3.56 USD
+0.87
CN¥2.39B 332.34M USD CN¥1.53M 212.79K USD CN¥25.30 3.52 USD CN¥25.70 3.57 USD CN¥2.39B 332.34M USD 426.66 CN¥0.06 0.008 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS CN¥25.53 3.55 USD
+1.31
CN¥2.39B 332.14M USD CN¥1.40M 194.92K USD CN¥25.43 3.54 USD CN¥26.00 3.62 USD CN¥2.39B 332.14M USD 0 -CN¥0.21 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS CN¥4.78 0.66 USD
+0.21
CN¥2.38B 330.42M USD CN¥8.02M 1.12M USD CN¥4.76 0.66 USD CN¥4.81 0.67 USD CN¥2.38B 330.42M USD 59.75 CN¥0.08 0.01 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS CN¥27.20 3.78 USD
-0.73
CN¥2.33B 323.82M USD CN¥1.10M 153.33K USD CN¥26.76 3.72 USD CN¥27.95 3.89 USD CN¥2.33B 323.82M USD 0 -CN¥1.35 -0.1 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS CN¥26.39 3.67 USD
-1.38
CN¥2.32B 322.21M USD CN¥1.05M 145.4K USD CN¥26.30 3.66 USD CN¥27.09 3.77 USD CN¥2.32B 322.21M USD 64.36 CN¥0.41 0.06 USD
Qinghai Huading Industrial Co., Ltd.  600243.SS CN¥5.26 0.73 USD
-0.94
CN¥2.31B 320.96M USD CN¥2.88M 401.07K USD CN¥5.21 0.72 USD CN¥5.34 0.74 USD CN¥2.31B 320.96M USD 0 -CN¥0.17 -0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS CN¥23.09 3.21 USD
+2.26
CN¥2.31B 320.67M USD CN¥1.84M 255.77K USD CN¥22.50 3.13 USD CN¥23.18 3.22 USD CN¥2.31B 320.67M USD 0 -CN¥1.85 -0.2 USD
Huafang Co.,Ltd  600448.SS CN¥3.66 0.51 USD
+1.1
CN¥2.31B 320.51M USD CN¥24.84M 3.45M USD CN¥3.59 0.5 USD CN¥3.67 0.51 USD CN¥2.31B 320.51M USD 0 -CN¥0.22 -0.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS CN¥18.80 2.61 USD
-0.05
CN¥2.29B 318.33M USD CN¥1.90M 264.64K USD CN¥18.51 2.57 USD CN¥18.95 2.63 USD CN¥2.29B 318.33M USD 69.62 CN¥0.27 0.04 USD
Springsnow Food Group Co., Ltd.  605567.SS CN¥11.40 1.59 USD
+1.6
CN¥2.28B 317.02M USD CN¥4.42M 615.17K USD CN¥11.15 1.55 USD CN¥11.44 1.59 USD CN¥2.28B 317.02M USD 56.99 CN¥0.20 0.03 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS CN¥10.71 1.49 USD
+0.47
CN¥2.27B 315.25M USD CN¥2.83M 393.58K USD CN¥10.63 1.48 USD CN¥10.78 1.5 USD CN¥2.27B 315.25M USD 0 -CN¥0.91 -0.1 USD
Beijing LongRuan Technologies Inc.  688078.SS CN¥30.96 4.3 USD
+1.57
CN¥2.26B 313.79M USD CN¥1.02M 142.26K USD CN¥30.46 4.24 USD CN¥31.16 4.33 USD CN¥2.26B 313.79M USD 0 -CN¥0.41 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS CN¥6.28 0.87 USD
+0.32
CN¥2.26B 313.78M USD CN¥7.52M 1.05M USD CN¥6.22 0.86 USD CN¥6.35 0.88 USD CN¥2.26B 313.78M USD 0 -CN¥0.40 -0.05 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS CN¥14.10 1.96 USD
+2.1
CN¥2.24B 311.89M USD CN¥12.49M 1.74M USD CN¥13.66 1.9 USD CN¥14.16 1.97 USD CN¥2.24B 311.89M USD 0 -CN¥0.18 -0.02 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS CN¥27.09 3.77 USD
+1.08
CN¥2.24B 311.47M USD CN¥1.40M 194.22K USD CN¥26.65 3.71 USD CN¥27.39 3.81 USD CN¥2.24B 311.47M USD 40.43 CN¥0.67 0.09 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS CN¥4.00 0.56 USD
+1.01
CN¥2.24B 311.16M USD CN¥8.63M 1.2M USD CN¥3.88 0.54 USD CN¥4.03 0.56 USD CN¥2.24B 311.16M USD 0 -CN¥0.20 -0.02 USD
Langfang Development Co., Ltd.  600149.SS CN¥5.86 0.81 USD
+1.56
CN¥2.23B 309.75M USD CN¥13.78M 1.92M USD CN¥5.78 0.8 USD CN¥5.92 0.82 USD CN¥2.23B 309.75M USD 146.50 CN¥0.04 0.005 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS CN¥7.09 0.99 USD
+2.46
CN¥2.21B 307.07M USD CN¥16.34M 2.27M USD CN¥6.87 0.96 USD CN¥7.11 0.99 USD CN¥2.21B 307.07M USD 354.50 CN¥0.02 0.002 USD
Niutech Environment Technology Corporation  688309.SS CN¥27.16 3.78 USD
-0.88
CN¥2.19B 304.82M USD CN¥1.36M 189.55K USD CN¥27.03 3.76 USD CN¥27.87 3.88 USD CN¥2.19B 304.82M USD 67.90 CN¥0.40 0.06 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS CN¥16.20 2.25 USD
+2.14
CN¥2.16B 300.35M USD CN¥5.62M 781.22K USD CN¥15.81 2.2 USD CN¥16.58 2.31 USD CN¥2.16B 300.35M USD 0 -CN¥1.31 -0.1 USD
RoadMainT Co.,Ltd.  603860.SS CN¥32.37 4.5 USD
+0.68
CN¥2.16B 300.12M USD CN¥1.28M 178.3K USD CN¥32.10 4.46 USD CN¥32.45 4.51 USD CN¥2.16B 300.12M USD 49.04 CN¥0.66 0.09 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS CN¥26.89 3.74 USD
+0.9
CN¥2.15B 299.44M USD CN¥1.56M 216.52K USD CN¥26.54 3.69 USD CN¥27.45 3.82 USD CN¥2.15B 299.44M USD 0 -CN¥0.22 -0.03 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS CN¥10.73 1.49 USD
-0.28
CN¥2.15B 298.39M USD CN¥3.48M 483.43K USD CN¥10.69 1.49 USD CN¥10.81 1.5 USD CN¥2.15B 298.39M USD 41.26 CN¥0.26 0.04 USD
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS CN¥7.83 1.09 USD
+6.97
CN¥2.13B 296.13M USD CN¥30.99M 4.31M USD CN¥7.18 1 USD CN¥7.96 1.11 USD CN¥2.13B 296.13M USD 391.50 CN¥0.02 0.002 USD
Jiangxi Changyun Co., Ltd.  600561.SS CN¥7.42 1.03 USD
-0.4
CN¥2.11B 293.5M USD CN¥5.51M 765.85K USD CN¥7.37 1.02 USD CN¥7.48 1.04 USD CN¥2.11B 293.5M USD 742.00 CN¥0.01 0.001 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS CN¥6.57 0.91 USD
+1.23
CN¥2.11B 293.35M USD CN¥7.73M 1.08M USD CN¥6.40 0.89 USD CN¥6.58 0.91 USD CN¥2.11B 293.35M USD 0 -CN¥0.24 -0.03 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS CN¥12.39 1.72 USD
-0.56
CN¥2.09B 291.06M USD CN¥1.57M 218.51K USD CN¥12.37 1.72 USD CN¥12.69 1.76 USD CN¥2.09B 291.06M USD 0 -CN¥0.59 -0.08 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS CN¥23.77 3.31 USD
+5.88
CN¥2.08B 289.6M USD CN¥4.63M 644.1K USD CN¥22.40 3.11 USD CN¥23.80 3.31 USD CN¥2.08B 289.6M USD 158.46 CN¥0.15 0.02 USD
Wuhan Citms Technology CO.,LTD.  688038.SS CN¥17.88 2.49 USD
+1.02
CN¥2.08B 289.32M USD CN¥4.45M 618.47K USD CN¥17.73 2.47 USD CN¥18.51 2.57 USD CN¥2.08B 289.32M USD 0 -CN¥0.24 -0.03 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS CN¥15.91 2.21 USD
+0.44
CN¥2.08B 289.07M USD CN¥1.33M 184.66K USD CN¥15.70 2.18 USD CN¥16.16 2.25 USD CN¥2.08B 289.07M USD 0 -CN¥0.01 -0.001 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS CN¥8.78 1.22 USD
+0.8
CN¥2.07B 288.22M USD CN¥2.17M 301.07K USD CN¥8.69 1.21 USD CN¥8.80 1.22 USD CN¥2.07B 288.22M USD 58.53 CN¥0.15 0.02 USD
ZOY Home Furnishing Co.,Ltd  603709.SS CN¥16.31 2.27 USD
+0.8
CN¥2.06B 285.92M USD CN¥2.82M 392.33K USD CN¥16.01 2.23 USD CN¥16.52 2.3 USD CN¥2.06B 285.92M USD 0 -CN¥0.50 -0.06 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS CN¥7.10 0.99 USD
+1.57
CN¥2.05B 285.34M USD CN¥6.46M 898.35K USD CN¥6.91 0.96 USD CN¥7.12 0.99 USD CN¥2.05B 285.34M USD 0 -CN¥0.71 -0.09 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS CN¥19.50 2.71 USD
-0.41
CN¥2.05B 284.96M USD CN¥2.00M 278.33K USD CN¥19.47 2.71 USD CN¥19.89 2.77 USD CN¥2.05B 284.96M USD 40.62 CN¥0.48 0.07 USD
Sichuan Langsha Holding Ltd.  600137.SS CN¥20.77 2.89 USD
+1.07
CN¥2.02B 280.76M USD CN¥3.64M 505.62K USD CN¥20.54 2.86 USD CN¥21.18 2.94 USD CN¥2.02B 280.76M USD 74.17 CN¥0.28 0.04 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS CN¥8.44 1.17 USD
+0.24
CN¥1.99B 277M USD CN¥2.82M 391.5K USD CN¥8.40 1.17 USD CN¥8.54 1.19 USD CN¥1.99B 277M USD 0 -CN¥0.07 -0.009 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS CN¥12.98 1.8 USD
+0.7
CN¥1.99B 276.65M USD CN¥2.82M 392.21K USD CN¥12.80 1.78 USD CN¥13.19 1.83 USD CN¥1.99B 276.65M USD 0 -CN¥0.32 -0.04 USD
Shanghai Guijiu Co.,Ltd  600696.SS CN¥5.92 0.82 USD
+4.96
CN¥1.98B 275.31M USD CN¥6.26M 870.7K USD CN¥5.55 0.77 USD CN¥5.92 0.82 USD CN¥1.98B 275.31M USD 0 -CN¥0.76 -0.1 USD
AVE Science&Technology CO.,LTD  688067.SS CN¥28.41 3.95 USD
-1.46
CN¥1.96B 272.59M USD CN¥1.08M 150.47K USD CN¥28.20 3.92 USD CN¥29.10 4.05 USD CN¥1.96B 272.59M USD 72.84 CN¥0.39 0.05 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS CN¥19.16 2.66 USD
-0.16
CN¥1.93B 268.31M USD CN¥1.69M 234.51K USD CN¥18.99 2.64 USD CN¥19.60 2.73 USD CN¥1.93B 268.31M USD 0 -CN¥0.75 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS CN¥24.72 3.44 USD
+0.16
CN¥1.88B 261.22M USD CN¥1.39M 193.41K USD CN¥24.64 3.43 USD CN¥25.39 3.53 USD CN¥1.88B 261.22M USD 0 -CN¥0.62 -0.08 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS CN¥13.59 1.89 USD
-0.8
CN¥1.82B 252.73M USD CN¥2.66M 370.48K USD CN¥13.56 1.89 USD CN¥13.81 1.92 USD CN¥1.82B 252.73M USD 135.90 CN¥0.10 0.01 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS CN¥7.78 1.08 USD
+2.1
CN¥1.79B 249.14M USD CN¥2.95M 410.51K USD CN¥7.59 1.06 USD CN¥7.86 1.09 USD CN¥1.79B 249.14M USD 0 -CN¥0.60 -0.08 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS CN¥4.14 0.58 USD
-0.24
CN¥1.76B 244.86M USD CN¥6.92M 962.07K USD CN¥4.12 0.57 USD CN¥4.19 0.58 USD CN¥1.76B 244.86M USD 0 -CN¥0.44 -0.06 USD
Suzhou Iron Technology CO.,LTD  688329.SS CN¥22.68 3.15 USD
-0.09
CN¥1.75B 243.67M USD CN¥1.42M 196.96K USD CN¥22.64 3.15 USD CN¥23.32 3.24 USD CN¥1.75B 243.67M USD 324.00 CN¥0.07 0.009 USD
But'one Information Corporation,Xi'an  600455.SS CN¥28.00 3.89 USD
-0.46
CN¥1.75B 243.16M USD CN¥1.47M 204.63K USD CN¥27.93 3.88 USD CN¥28.33 3.94 USD CN¥1.75B 243.16M USD 45.16 CN¥0.62 0.09 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS CN¥10.75 1.49 USD
+0.28
CN¥1.72B 239.15M USD CN¥2.77M 384.72K USD CN¥10.67 1.48 USD CN¥10.95 1.52 USD CN¥1.72B 239.15M USD 0 -CN¥0.39 -0.05 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS CN¥18.02 2.51 USD
+1.01
CN¥1.68B 233.86M USD CN¥2.64M 367.15K USD CN¥17.84 2.48 USD CN¥18.20 2.53 USD CN¥1.68B 233.86M USD 0 -CN¥0.66 -0.09 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS CN¥6.15 0.86 USD
+4.95
CN¥1.66B 231.27M USD CN¥6.53M 907.79K USD CN¥5.80 0.81 USD CN¥6.15 0.86 USD CN¥1.66B 231.27M USD 0 -CN¥0.62 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS CN¥15.25 2.12 USD
-0.2
CN¥1.65B 229.24M USD CN¥1.35M 187.07K USD CN¥15.14 2.11 USD CN¥15.49 2.15 USD CN¥1.65B 229.24M USD 0 -CN¥0.41 -0.05 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS CN¥29.14 4.05 USD
+1.46
CN¥1.63B 226.31M USD CN¥498.23K 69.28K USD CN¥28.62 3.98 USD CN¥29.21 4.06 USD CN¥1.63B 226.31M USD 0 -CN¥0.49 -0.06 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.  688565.SS CN¥10.70 1.49 USD
-1.29
CN¥1.62B 225.68M USD CN¥4.39M 610K USD CN¥10.69 1.49 USD CN¥11.08 1.54 USD CN¥1.62B 225.68M USD 50.95 CN¥0.21 0.03 USD
Panda Financial Holding Corp., Ltd.  600599.SS CN¥9.62 1.34 USD
-3.7
CN¥1.60B 222.04M USD CN¥6.51M 905.39K USD CN¥9.61 1.34 USD CN¥9.97 1.39 USD CN¥1.60B 222.04M USD 0 -CN¥2.95 -0.4 USD
Qibu Corporation Limited  603557.SS CN¥2.55 0.35 USD
-4.85
CN¥1.59B 221.05M USD CN¥57.27M 7.96M USD CN¥2.55 0.35 USD CN¥2.63 0.37 USD CN¥1.59B 221.05M USD 0 -CN¥0.26 -0.03 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS CN¥20.77 2.89 USD
+1.32
CN¥1.59B 220.68M USD CN¥1.41M 195.86K USD CN¥20.51 2.85 USD CN¥21.06 2.93 USD CN¥1.59B 220.68M USD 0 -CN¥0.23 -0.03 USD
Routon Electronic Co., Ltd.  600355.SS CN¥3.20 0.44 USD
-2.74
CN¥1.57B 218.95M USD CN¥24.81M 3.45M USD CN¥3.18 0.44 USD CN¥3.28 0.46 USD CN¥1.57B 218.95M USD 0 -CN¥0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS CN¥4.65 0.65 USD
+4.97
CN¥1.53B 212.63M USD CN¥5.74M 797.66K USD CN¥4.45 0.62 USD CN¥4.65 0.65 USD CN¥1.53B 212.63M USD 0 -CN¥0.01 -0.001 USD
Tonghua Grape Wine Co.,Ltd  600365.SS CN¥3.33 0.46 USD
+0.6
CN¥1.50B 208.95M USD CN¥6.90M 959.96K USD CN¥3.29 0.46 USD CN¥3.34 0.46 USD CN¥1.50B 208.95M USD 0 -CN¥0.16 -0.02 USD
Hubei Huarong Holding Co.,Ltd.  600421.SS CN¥6.96 0.97 USD
+0.87
CN¥1.36B 189.29M USD CN¥4.52M 627.79K USD CN¥6.87 0.96 USD CN¥7.01 0.97 USD CN¥1.36B 189.29M USD 0 -CN¥0.02 -0.002 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS CN¥9.65 1.34 USD
+2.66
CN¥1.30B 180.17M USD CN¥4.58M 636.89K USD CN¥9.52 1.32 USD CN¥9.95 1.38 USD CN¥1.30B 180.17M USD 0 -CN¥0.70 -0.09 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS CN¥10.80 1.5 USD
-1.01
CN¥1.22B 170.06M USD CN¥2.00M 277.53K USD CN¥10.65 1.48 USD CN¥10.99 1.53 USD CN¥1.22B 170.06M USD 0 -CN¥3.36 -0.4 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.25
+1.96
$165.70M $76.54K $1.23 $1.25 $165.70M 17.85 $0.07
Tianjin Troila Information Technology Co.,Ltd.  600225.SS CN¥0.29 0.04 USD
0
CN¥989.30M 137.56M USD CN¥114.20M 15.88M USD CN¥0.26 0.04 USD CN¥0.30 0.04 USD CN¥989.30M 137.56M USD 0 -CN¥0.13 -0.01 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.70
-4.38
$126.69M $1.85M $0.66 $0.73 $126.69M 17.44 $0.04
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS CN¥0.98 0.14 USD
0
CN¥696.66M 96.87M USD CN¥19.60M 2.73M USD CN¥0.96 0.13 USD CN¥0.99 0.14 USD CN¥696.66M 96.87M USD 0 -CN¥0.09 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS CN¥0.58 0.08 USD
-4.92
CN¥188.93M 26.27M USD CN¥2.53M 352.11K USD CN¥0.58 0.08 USD CN¥0.58 0.08 USD CN¥188.93M 26.27M USD 0 -CN¥1.18 -0.1 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS CN¥1.21 0.17 USD
+0.75
CN¥0.00 0 USD CN¥2.75M 382.59K USD CN¥1.20 0.17 USD CN¥1.21 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS CN¥0.70 0.1 USD
+0.86
CN¥0.00 0 USD CN¥35.34M 4.91M USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Fullgoal CSI Value ETF  512040.SS CN¥1.18 0.16 USD
+0.69
CN¥0.00 0 USD CN¥49.46M 6.88M USD CN¥1.17 0.16 USD CN¥1.18 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀