결과 페이지 17 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.77 3.72 USD |
+1.52
|
$3.01B 418.45M USD | $7.32M 1.02M USD | $26.58 3.7 USD | $27.88 3.88 USD | $3.01B 418.45M USD | 32.64 | $0.82 0.11 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.81 3.59 USD |
+0.43
|
$3.01B 418.41M USD | $2.13M 295.76K USD | $25.3 3.52 USD | $26.1 3.63 USD | $3.01B 418.41M USD | 258.09 | $0.1 0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.42 1.45 USD |
-0.48
|
$3B 417.52M USD | $5.27M 732.74K USD | $10.25 1.43 USD | $10.47 1.46 USD | $3B 417.52M USD | 86.83 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$417.12M — | $24.6K — | $0.5 — | $0.51 — | $417.12M — | 50.80 | $0.01 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.79 1.78 USD |
-1.08
|
$2.99B 416.09M USD | $2.3M 319.34K USD | $12.63 1.76 USD | $13.02 1.81 USD | $2.99B 416.09M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.81 2.2 USD |
-0.32
|
$2.99B 416.05M USD | $2.05M 285.29K USD | $15.6 2.17 USD | $15.95 2.22 USD | $2.99B 416.05M USD | 28.23 | $0.56 0.08 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.03 2.51 USD |
+0.22
|
$2.99B 415.37M USD | $4.13M 573.86K USD | $17.54 2.44 USD | $18.38 2.56 USD | $2.99B 415.37M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.45 1.04 USD |
-0.4
|
$2.98B 414.9M USD | $3.77M 523.69K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.98B 414.9M USD | 20.13 | $0.37 0.05 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.49 0.49 USD |
+3.56
|
$2.98B 414.15M USD | $31.26M 4.35M USD | $3.38 0.47 USD | $3.66 0.51 USD | $2.98B 414.15M USD | 174.50 | $0.02 0.002 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.56 1.33 USD |
-1.95
|
$2.98B 413.78M USD | $1.08M 150.62K USD | $9.45 1.31 USD | $9.87 1.37 USD | $2.98B 413.78M USD | 22.76 | $0.42 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.85 0.95 USD |
+0.44
|
$2.96B 412.1M USD | $11.11M 1.54M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.96B 412.1M USD | 0 | -$0.24 -0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $21.76 3.03 USD |
+10.01
|
$2.95B 410.63M USD | $15.64M 2.17M USD | $19.61 2.73 USD | $21.76 3.03 USD | $2.95B 410.63M USD | 98.90 | $0.22 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.28 1.01 USD |
+0.28
|
$2.94B 408.3M USD | $1.18M 164.75K USD | $7.15 0.99 USD | $7.34 1.02 USD | $2.94B 408.3M USD | 33.09 | $0.22 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.23 0.73 USD |
+0.58
|
$2.93B 408.01M USD | $3.44M 478.27K USD | $5.14 0.71 USD | $5.24 0.73 USD | $2.93B 408.01M USD | 12.16 | $0.43 0.06 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.13 1.13 USD |
+0.74
|
$2.93B 407.07M USD | $3.64M 506.37K USD | $8.02 1.12 USD | $8.3 1.15 USD | $2.93B 407.07M USD | 19.82 | $0.41 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.39 1.86 USD |
+0.3
|
$2.93B 407M USD | $7.05M 980.6K USD | $13.28 1.85 USD | $14.11 1.96 USD | $2.93B 407M USD | 167.37 | $0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.42 1.73 USD |
+10.01
|
$2.92B 406.17M USD | $23.28M 3.24M USD | $12.02 1.67 USD | $12.42 1.73 USD | $2.92B 406.17M USD | 124.20 | $0.1 0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.79 0.81 USD |
+0.87
|
$2.92B 406.15M USD | $730.97K 101.64K USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.92B 406.15M USD | 0 | -$0.12 -0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.04 0.56 USD |
+0.5
|
$2.91B 405.15M USD | $7.47M 1.04M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.91B 405.15M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.91 3.74 USD |
+2.99
|
$2.91B 404.4M USD | $1.36M 189.07K USD | $25.93 3.61 USD | $26.92 3.74 USD | $2.91B 404.4M USD | 0 | -$1.25 -0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.37 1.16 USD |
-1.53
|
$2.91B 404.35M USD | $10.15M 1.41M USD | $8.24 1.15 USD | $8.5 1.18 USD | $2.91B 404.35M USD | 9.84 | $0.85 0.12 USD | |
| TALOPH PHARM 600222.SS | $5.06 0.7 USD |
-0.2
|
$2.9B 403.76M USD | $7.31M 1.02M USD | $5.01 0.7 USD | $5.16 0.72 USD | $2.9B 403.76M USD | 56.22 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.09 0.71 USD |
-6.1
|
$2.9B 403.68M USD | $50.97M 7.09M USD | $5.06 0.7 USD | $5.38 0.75 USD | $2.9B 403.68M USD | 509.00 | $0.01 0.001 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.31 3.1 USD |
-0.93
|
$2.9B 403.27M USD | $1.38M 191.48K USD | $22.08 3.07 USD | $22.8 3.17 USD | $2.9B 403.27M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.3 0.88 USD |
+0.16
|
$2.89B 402.13M USD | $6.61M 919.15K USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.89B 402.13M USD | 35.00 | $0.18 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.27 0.59 USD |
-0.93
|
$2.89B 401.85M USD | $5.11M 711.16K USD | $4.23 0.59 USD | $4.3 0.6 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.08 1.4 USD |
+2.65
|
$2.89B 401.61M USD | $7.01M 975.1K USD | $9.65 1.34 USD | $10.12 1.41 USD | $2.89B 401.61M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.98 0.41 USD |
+0.34
|
$2.89B 401.52M USD | $9.55M 1.33M USD | $2.94 0.41 USD | $3 0.42 USD | $2.89B 401.52M USD | 37.25 | $0.08 0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.66 1.07 USD |
+0.13
|
$2.88B 400.78M USD | $1.27M 176.84K USD | $7.55 1.05 USD | $7.78 1.08 USD | $2.88B 400.78M USD | 63.83 | $0.12 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.71 0.93 USD |
+0.6
|
$2.88B 399.87M USD | $4.72M 656.1K USD | $6.59 0.92 USD | $6.81 0.95 USD | $2.88B 399.87M USD | 0 | -$0.09 -0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
+1.57
|
$2.87B 399.64M USD | $7.95M 1.11M USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.87B 399.64M USD | 0 | -$1.86 -0.2 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.32 1.57 USD |
-0.53
|
$2.87B 398.75M USD | $2.9M 403.36K USD | $11.2 1.56 USD | $11.44 1.59 USD | $2.87B 398.75M USD | 0 | -$3.14 -0.4 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.09 0.71 USD |
-0.78
|
$2.86B 397.89M USD | $4.75M 660.23K USD | $5.04 0.7 USD | $5.17 0.72 USD | $2.86B 397.89M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.89 1.93 USD |
+3.12
|
$2.86B 397.86M USD | $3.14M 436.57K USD | $13.37 1.86 USD | $13.95 1.94 USD | $2.86B 397.86M USD | 29.55 | $0.47 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.54 2.58 USD |
-1.17
|
$2.86B 397.65M USD | $1.02M 142.3K USD | $18.37 2.55 USD | $18.88 2.63 USD | $2.86B 397.65M USD | 13.14 | $1.41 0.2 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.61 0.5 USD |
-0.55
|
$2.86B 397.51M USD | $56.58M 7.87M USD | $3.56 0.49 USD | $3.9 0.54 USD | $2.86B 397.51M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.71 1.07 USD |
+8.3
|
$2.85B 396.7M USD | $59.23M 8.24M USD | $7.07 0.98 USD | $7.83 1.09 USD | $2.85B 396.7M USD | 77.09 | $0.1 0.01 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.46 0.76 USD |
0
|
$2.85B 395.99M USD | $11.34M 1.58M USD | $5.38 0.75 USD | $5.48 0.76 USD | $2.85B 395.99M USD | 109.20 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.86 2.07 USD |
+1.09
|
$2.85B 395.64M USD | $2.6M 361.02K USD | $14.55 2.02 USD | $14.86 2.07 USD | $2.85B 395.64M USD | 28.03 | $0.53 0.07 USD | |
| GREAT WALL ELEC 600192.SS | $6.42 0.89 USD |
-0.77
|
$2.84B 394.33M USD | $4.85M 674.93K USD | $6.36 0.88 USD | $6.6 0.92 USD | $2.84B 394.33M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.93 1.24 USD |
+1.94
|
$2.83B 393.57M USD | $6.22M 864.75K USD | $8.71 1.21 USD | $8.97 1.25 USD | $2.83B 393.57M USD | 24.13 | $0.37 0.05 USD | |
| NORTH 600262.SS | $16.64 2.31 USD |
+0.24
|
$2.83B 393.33M USD | $1.11M 154.3K USD | $16.42 2.28 USD | $16.75 2.33 USD | $2.83B 393.33M USD | 18.08 | $0.92 0.13 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.4 2.42 USD |
-0.97
|
$2.83B 393.12M USD | $707.7K 98.4K USD | $17.25 2.4 USD | $17.68 2.46 USD | $2.83B 393.12M USD | 11.44 | $1.52 0.21 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.07 1.4 USD |
-0.59
|
$2.82B 392.05M USD | $1.1M 153.35K USD | $10 1.39 USD | $10.23 1.42 USD | $2.82B 392.05M USD | 20.55 | $0.49 0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.6 0.64 USD |
-0.22
|
$2.82B 391.97M USD | $7.43M 1.03M USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.82B 391.97M USD | 0 | -$0.61 -0.08 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.84 0.67 USD |
-8.51
|
$2.81B 391.25M USD | $89.85M 12.49M USD | $4.76 0.66 USD | $5.15 0.72 USD | $2.81B 391.25M USD | 0 | -$0.1 -0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.25 2.95 USD |
+0.52
|
$2.8B 390.02M USD | $574.36K 79.86K USD | $20.89 2.9 USD | $21.48 2.99 USD | $2.8B 390.02M USD | 21.90 | $0.97 0.13 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.21 3.23 USD |
+0.04
|
$2.8B 389.53M USD | $1.44M 200.33K USD | $22.7 3.16 USD | $23.34 3.25 USD | $2.8B 389.53M USD | 122.15 | $0.19 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.48 2.43 USD |
+1.75
|
$2.8B 389.46M USD | $2.12M 294.3K USD | $17.1 2.38 USD | $17.65 2.45 USD | $2.8B 389.46M USD | 31.78 | $0.55 0.08 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.16 2.53 USD |
-0.77
|
$2.8B 389.45M USD | $1.91M 265.35K USD | $17.76 2.47 USD | $18.37 2.55 USD | $2.8B 389.45M USD | 18.72 | $0.97 0.13 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.34 3.25 USD |
-0.43
|
$2.8B 388.89M USD | $396.68K 55.16K USD | $23.02 3.2 USD | $23.49 3.27 USD | $2.8B 388.89M USD | 36.46 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.64 1.48 USD |
-1.3
|
$2.79B 388.35M USD | $3.4M 473.18K USD | $10.55 1.47 USD | $10.88 1.51 USD | $2.79B 388.35M USD | 33.25 | $0.32 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.65 1.2 USD |
0
|
$2.79B 388.29M USD | $9.9M 1.38M USD | $8.45 1.17 USD | $8.91 1.24 USD | $2.79B 388.29M USD | 34.60 | $0.25 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.12 1.13 USD |
+0.37
|
$2.79B 388.1M USD | $9.04M 1.26M USD | $7.89 1.1 USD | $8.16 1.13 USD | $2.79B 388.1M USD | 36.90 | $0.22 0.03 USD | |
| WANXIANG DONEED 600371.SS | $9.54 1.33 USD |
-4.32
|
$2.79B 388.1M USD | $21.76M 3.03M USD | $9.5 1.32 USD | $9.95 1.38 USD | $2.79B 388.1M USD | 43.36 | $0.22 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.13 1.55 USD |
-2.62
|
$2.78B 386.89M USD | $5.84M 811.8K USD | $11 1.53 USD | $11.4 1.59 USD | $2.78B 386.89M USD | 42.80 | $0.26 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.35 0.74 USD |
-0.74
|
$2.78B 386.87M USD | $30.8M 4.28M USD | $5.21 0.72 USD | $5.5 0.76 USD | $2.78B 386.87M USD | 41.15 | $0.13 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.53 2.99 USD |
-0.69
|
$2.78B 385.88M USD | $952.64K 132.46K USD | $21.17 2.94 USD | $21.84 3.04 USD | $2.78B 385.88M USD | 46.80 | $0.46 0.06 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.89 0.96 USD |
0
|
$2.76B 384.27M USD | $2.96M 411.85K USD | $6.81 0.95 USD | $6.98 0.97 USD | $2.76B 384.27M USD | 19.68 | $0.35 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.51 1.46 USD |
+1.45
|
$2.75B 382.99M USD | $23.84M 3.31M USD | $10.48 1.46 USD | $10.97 1.53 USD | $2.75B 382.99M USD | 95.54 | $0.11 0.02 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.17 1.14 USD |
-4
|
$2.73B 379.95M USD | $10.28M 1.43M USD | $8.1 1.13 USD | $8.53 1.19 USD | $2.73B 379.95M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.34 1.16 USD |
+0.12
|
$2.73B 379.55M USD | $3.58M 497.11K USD | $8.24 1.15 USD | $8.45 1.17 USD | $2.73B 379.55M USD | 16.35 | $0.51 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.17 4.06 USD |
-1.45
|
$2.73B 379.5M USD | $1.79M 248.68K USD | $28.82 4.01 USD | $29.91 4.16 USD | $2.73B 379.5M USD | 88.39 | $0.33 0.05 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.29 1.85 USD |
-7.13
|
$2.73B 379.25M USD | $9.84M 1.37M USD | $13.05 1.81 USD | $14.1 1.96 USD | $2.73B 379.25M USD | 18.20 | $0.73 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $20.23 2.81 USD |
-0.54
|
$2.73B 378.91M USD | $3.25M 452.51K USD | $19.93 2.77 USD | $21.04 2.93 USD | $2.73B 378.91M USD | 0 | $0 0 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.1 2.1 USD |
-0.4
|
$2.72B 378.41M USD | $762.46K 106.02K USD | $14.92 2.07 USD | $15.29 2.13 USD | $2.72B 378.41M USD | 0 | -$0.76 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.01 1.11 USD |
+1.01
|
$2.72B 377.71M USD | $2.25M 312.79K USD | $7.86 1.09 USD | $8.03 1.12 USD | $2.72B 377.71M USD | 17.41 | $0.46 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $22 3.06 USD |
+4.27
|
$2.71B 376.47M USD | $3.51M 487.94K USD | $21.21 2.95 USD | $22.39 3.11 USD | $2.71B 376.47M USD | 27.50 | $0.8 0.11 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.57 2.03 USD |
+0.28
|
$2.7B 376.1M USD | $1.38M 192.33K USD | $14.33 1.99 USD | $14.63 2.03 USD | $2.7B 376.1M USD | 17.34 | $0.84 0.12 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.58 0.64 USD |
+0.44
|
$2.7B 375.86M USD | $4.83M 671.02K USD | $4.45 0.62 USD | $4.6 0.64 USD | $2.7B 375.86M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.1 1.68 USD |
+0.08
|
$2.7B 375.33M USD | $2.03M 281.87K USD | $11.99 1.67 USD | $12.26 1.7 USD | $2.7B 375.33M USD | 16.57 | $0.73 0.1 USD | |
| GINWA 600080.SS | $7.22 1 USD |
+1.4
|
$2.7B 374.72M USD | $3.72M 517.3K USD | $7.07 0.98 USD | $7.26 1.01 USD | $2.7B 374.72M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.58 1.47 USD |
+0.09
|
$2.69B 374.03M USD | $1.39M 192.98K USD | $10.33 1.44 USD | $10.6 1.47 USD | $2.69B 374.03M USD | 50.38 | $0.21 0.03 USD | |
| CHANGCHUN GAS 600333.SS | $4.4 0.61 USD |
0
|
$2.68B 372.6M USD | $3.16M 438.7K USD | $4.35 0.6 USD | $4.42 0.61 USD | $2.68B 372.6M USD | 0 | -$0.05 -0.006 USD | |
| ST SHUGUANG 600303.SS | $3.92 0.55 USD |
0
|
$2.68B 372.6M USD | $81.4M 11.32M USD | $3.84 0.53 USD | $4.06 0.56 USD | $2.68B 372.6M USD | 0 | -$0.5 -0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.01 0.42 USD |
-1.95
|
$2.67B 370.86M USD | $40.54M 5.64M USD | $2.98 0.41 USD | $3.19 0.44 USD | $2.67B 370.86M USD | 0 | -$0.3 -0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.75 1.63 USD |
-2.08
|
$2.67B 370.81M USD | $8.82M 1.23M USD | $11.61 1.61 USD | $12.08 1.68 USD | $2.67B 370.81M USD | 167.85 | $0.07 0.009 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.98 0.28 USD |
+1.54
|
$2.66B 370.16M USD | $11.74M 1.63M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.66B 370.16M USD | 0 | -$0.21 -0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.42 2.28 USD |
+0.06
|
$2.66B 370M USD | $991.8K 137.9K USD | $16.05 2.23 USD | $16.53 2.3 USD | $2.66B 370M USD | 0 | -$1.59 -0.2 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.17 1.55 USD |
+0.09
|
$2.66B 369.57M USD | $1.47M 204.63K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.66B 369.57M USD | 27.24 | $0.41 0.06 USD | |
| HAI NAN YEDAO 600238.SS | $5.93 0.82 USD |
-3.1
|
$2.66B 369.55M USD | $14.06M 1.96M USD | $5.89 0.82 USD | $6.1 0.85 USD | $2.66B 369.55M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.52 2.16 USD |
-4.02
|
$2.66B 369.42M USD | $6.32M 878.77K USD | $15.3 2.13 USD | $16.03 2.23 USD | $2.66B 369.42M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.94 3.75 USD |
-1.5
|
$2.66B 369.39M USD | $787.2K 109.45K USD | $26.68 3.71 USD | $27.59 3.84 USD | $2.66B 369.39M USD | 38.48 | $0.7 0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.44 0.48 USD |
+0.58
|
$2.65B 368.3M USD | $5.62M 781.08K USD | $3.35 0.47 USD | $3.46 0.48 USD | $2.65B 368.3M USD | 0 | -$0.06 -0.008 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.71 5.24 USD |
-0.42
|
$2.65B 368.08M USD | $288.7K 40.14K USD | $37.41 5.2 USD | $38.47 5.35 USD | $2.65B 368.08M USD | 29.46 | $1.28 0.18 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.33 1.16 USD |
-0.6
|
$2.64B 367.34M USD | $3.57M 496.29K USD | $8.24 1.15 USD | $8.48 1.18 USD | $2.64B 367.34M USD | 0 | -$0.06 -0.008 USD | |
| Y.I.C. 600119.SS | $7.22 1 USD |
-1.23
|
$2.64B 366.69M USD | $5.65M 785.91K USD | $7.11 0.99 USD | $7.34 1.02 USD | $2.64B 366.69M USD | 0 | -$0.04 -0.005 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.98 1.39 USD |
-0.8
|
$2.63B 366.09M USD | $3.7M 513.83K USD | $9.83 1.37 USD | $10.14 1.41 USD | $2.63B 366.09M USD | 199.59 | $0.05 0.006 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.57 2.3 USD |
-0.12
|
$2.63B 365.83M USD | $733.06K 101.93K USD | $16.43 2.28 USD | $16.74 2.33 USD | $2.63B 365.83M USD | 27.16 | $0.61 0.08 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.74
|
$365.66M — | $351.1K — | $0.13 — | $0.14 — | $365.66M — | 0 | -$0.04 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.83 0.95 USD |
+4.12
|
$2.62B 364.81M USD | $72.87M 10.13M USD | $6.76 0.94 USD | $7.22 1 USD | $2.62B 364.81M USD | 62.09 | $0.11 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.6 1.47 USD |
+0.76
|
$2.62B 364.19M USD | $2.19M 304.99K USD | $10.36 1.44 USD | $10.62 1.48 USD | $2.62B 364.19M USD | 23.04 | $0.46 0.06 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.47 0.9 USD |
-2.56
|
$2.62B 363.98M USD | $19.68M 2.74M USD | $6.45 0.9 USD | $6.67 0.93 USD | $2.62B 363.98M USD | 0 | -$0.36 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.86 0.95 USD |
-2.84
|
$2.62B 363.9M USD | $14.4M 2M USD | $6.82 0.95 USD | $7.05 0.98 USD | $2.62B 363.9M USD | 85.75 | $0.08 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.68 0.93 USD |
+1.06
|
$2.61B 362.67M USD | $7.93M 1.1M USD | $6.58 0.91 USD | $6.79 0.94 USD | $2.61B 362.67M USD | 44.53 | $0.15 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.71 1.63 USD |
+0.69
|
$2.61B 362.58M USD | $5.05M 701.58K USD | $11.37 1.58 USD | $11.78 1.64 USD | $2.61B 362.58M USD | 28.56 | $0.41 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.32 1.71 USD |
+1.65
|
$2.6B 361.61M USD | $1.95M 271.59K USD | $12 1.67 USD | $12.4 1.72 USD | $2.6B 361.61M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.59 4.25 USD |
-0.13
|
$2.59B 360.64M USD | $603.79K 83.95K USD | $30 4.17 USD | $31.2 4.34 USD | $2.59B 360.64M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.95 2.08 USD |
+0.47
|
$2.59B 360.43M USD | $3.79M 526.35K USD | $14.68 2.04 USD | $15.2 2.11 USD | $2.59B 360.43M USD | 62.29 | $0.24 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
+0.78
|
$2.59B 360.22M USD | $5.38M 748.44K USD | $1.28 0.18 USD | $1.3 0.18 USD | $2.59B 360.22M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||