결과 페이지 17 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.71 2.32 USD |
-5.06
|
$3.36B 467.73M USD | $21.53M 2.99M USD | $16.51 2.3 USD | $17.59 2.45 USD | $3.36B 467.73M USD | 27.39 | $0.61 0.08 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.45 2.7 USD |
+0.31
|
$3.35B 466.45M USD | $956.68K 133.02K USD | $19.3 2.68 USD | $19.54 2.72 USD | $3.35B 466.45M USD | 16.20 | $1.2 0.17 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.24 2.12 USD |
-0.13
|
$3.35B 466.43M USD | $7.2M 1M USD | $15.07 2.1 USD | $15.37 2.14 USD | $3.35B 466.43M USD | 44.82 | $0.34 0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.13 0.85 USD |
+0.82
|
$3.34B 464.23M USD | $11.65M 1.62M USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.34B 464.23M USD | 0 | -$0.07 -0.009 USD | |
| TALOPH PHARM 600222.SS | $5.77 0.8 USD |
-0.69
|
$3.33B 463.61M USD | $19.87M 2.76M USD | $5.7 0.79 USD | $5.88 0.82 USD | $3.33B 463.61M USD | 96.16 | $0.06 0.008 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-1.57
|
$463.54M — | $113.08K — | $0.5 — | $0.51 — | $463.54M — | 25.05 | $0.02 — | |
| VEKEN TECH 600152.SS | $6.29 0.87 USD |
-0.16
|
$3.33B 463.46M USD | $12.11M 1.68M USD | $6.23 0.87 USD | $6.36 0.88 USD | $3.33B 463.46M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.18 2.25 USD |
+1.38
|
$3.33B 463.46M USD | $5.16M 716.91K USD | $15.9 2.21 USD | $16.43 2.28 USD | $3.33B 463.46M USD | 31.72 | $0.51 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.65 5.51 USD |
+0.05
|
$3.33B 463.21M USD | $1.35M 187.64K USD | $39.25 5.46 USD | $40.85 5.68 USD | $3.33B 463.21M USD | 0 | -$7.19 -0.9 USD | |
| Power HF Co., Ltd. 605100.SS | $19.45 2.7 USD |
+0.62
|
$3.33B 462.81M USD | $3.86M 536.86K USD | $19.13 2.66 USD | $19.55 2.72 USD | $3.33B 462.81M USD | 60.78 | $0.32 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.36 2.27 USD |
-0.55
|
$3.31B 460.26M USD | $8.65M 1.2M USD | $16.2 2.25 USD | $16.62 2.31 USD | $3.31B 460.26M USD | 233.71 | $0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.6 5.37 USD |
-1.08
|
$3.31B 460.02M USD | $1.07M 148.68K USD | $38.23 5.32 USD | $39.19 5.45 USD | $3.31B 460.02M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.21 1.14 USD |
-0.36
|
$3.3B 459.3M USD | $4.99M 694.34K USD | $8.15 1.13 USD | $8.26 1.15 USD | $3.3B 459.3M USD | 74.63 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.02 1.81 USD |
+0.7
|
$3.3B 458.63M USD | $6.83M 949.66K USD | $12.82 1.78 USD | $13.2 1.84 USD | $3.3B 458.63M USD | 0 | -$2.21 -0.3 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
+0.52
|
$3.29B 457.37M USD | $3.13M 435.17K USD | $5.71 0.79 USD | $5.78 0.8 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.24 1.28 USD |
-0.75
|
$3.29B 457.19M USD | $5.78M 803.88K USD | $9.09 1.26 USD | $9.29 1.29 USD | $3.29B 457.19M USD | 11.13 | $0.83 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.43 1.03 USD |
+0.81
|
$3.28B 456.71M USD | $3.93M 546.2K USD | $7.36 1.02 USD | $7.46 1.04 USD | $3.28B 456.71M USD | 15.47 | $0.48 0.07 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.63 1.62 USD |
+1.75
|
$3.28B 456.11M USD | $3.41M 473.49K USD | $11.41 1.59 USD | $11.66 1.62 USD | $3.28B 456.11M USD | 18.46 | $0.63 0.09 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.84 0.53 USD |
+1.05
|
$3.28B 455.8M USD | $24.58M 3.42M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.28B 455.8M USD | 54.85 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.39 2.97 USD |
-0.74
|
$3.28B 455.44M USD | $1.37M 190.09K USD | $21.23 2.95 USD | $21.54 2.99 USD | $3.28B 455.44M USD | 33.95 | $0.63 0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.49 0.9 USD |
+0.46
|
$3.27B 455.26M USD | $2.61M 363.49K USD | $6.42 0.89 USD | $6.54 0.91 USD | $3.27B 455.26M USD | 162.25 | $0.04 0.005 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.01 1.11 USD |
-4.53
|
$3.27B 454.96M USD | $78.58M 10.93M USD | $7.68 1.07 USD | $8.86 1.23 USD | $3.27B 454.96M USD | 100.12 | $0.08 0.01 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.23 0.87 USD |
+0.65
|
$3.27B 454.85M USD | $6.03M 838.51K USD | $6.18 0.86 USD | $6.32 0.88 USD | $3.27B 454.85M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.32 1.43 USD |
+3.51
|
$3.27B 454.83M USD | $17.76M 2.47M USD | $9.94 1.38 USD | $10.43 1.45 USD | $3.27B 454.83M USD | 17.49 | $0.59 0.08 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.92 1.66 USD |
+0.76
|
$3.26B 453.8M USD | $2.29M 318.62K USD | $11.83 1.64 USD | $11.93 1.66 USD | $3.26B 453.8M USD | 29.07 | $0.41 0.06 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+0.16
|
$3.26B 453.53M USD | $18.74M 2.61M USD | $6.13 0.85 USD | $6.24 0.87 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.17 2.39 USD |
-6.48
|
$3.26B 453.15M USD | $17.33M 2.41M USD | $16.93 2.35 USD | $18.15 2.52 USD | $3.26B 453.15M USD | 31.21 | $0.55 0.08 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.18 1.42 USD |
-0.78
|
$3.25B 452.45M USD | $12.75M 1.77M USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.25B 452.45M USD | 0 | -$0.05 -0.006 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $68.07 9.46 USD |
+15.31
|
$3.25B 452.41M USD | $13.87M 1.93M USD | $60 8.34 USD | $70.84 9.85 USD | $3.25B 452.41M USD | 0 | -$2.32 -0.3 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.99 1.81 USD |
+0.85
|
$3.25B 451.54M USD | $14.82M 2.06M USD | $12.62 1.75 USD | $13.4 1.86 USD | $3.25B 451.54M USD | 49.96 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.73 0.66 USD |
-1.25
|
$3.24B 450.78M USD | $16.43M 2.29M USD | $4.73 0.66 USD | $4.83 0.67 USD | $3.24B 450.78M USD | 67.57 | $0.07 0.009 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.09 2.38 USD |
+0.35
|
$3.23B 449.74M USD | $2.67M 371.16K USD | $17 2.36 USD | $17.14 2.38 USD | $3.23B 449.74M USD | 29.98 | $0.57 0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.46 3.4 USD |
+0.12
|
$3.23B 448.93M USD | $676.28K 94.03K USD | $24.23 3.37 USD | $24.55 3.41 USD | $3.23B 448.93M USD | 23.74 | $1.03 0.14 USD | |
| *ST NING KE 600165.SS | $4.71 0.65 USD |
+0.21
|
$3.23B 448.53M USD | $6.06M 842.58K USD | $4.66 0.65 USD | $4.8 0.67 USD | $3.23B 448.53M USD | 0 | -$0.81 -0.1 USD | |
| CUTC 600358.SS | $6.34 0.88 USD |
+4.97
|
$3.2B 445.12M USD | $2.05M 284.76K USD | $6.34 0.88 USD | $6.34 0.88 USD | $3.2B 445.12M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
0
|
$3.2B 444.63M USD | $2.74M 381.47K USD | $16.59 2.31 USD | $16.78 2.33 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.98 5 USD |
-0.66
|
$3.2B 444.39M USD | $617.35K 85.84K USD | $35.65 4.96 USD | $36.24 5.04 USD | $3.2B 444.39M USD | 71.95 | $0.5 0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.68 3.85 USD |
+2.06
|
$3.19B 443.44M USD | $2.33M 324.15K USD | $26.98 3.75 USD | $27.8 3.87 USD | $3.19B 443.44M USD | 0 | -$2.36 -0.3 USD | |
| Ganso Co., Ltd. 603886.SS | $13.19 1.83 USD |
-0.3
|
$3.18B 441.49M USD | $1.59M 220.43K USD | $13.1 1.82 USD | $13.24 1.84 USD | $3.18B 441.49M USD | 13.59 | $0.97 0.13 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.26 1.29 USD |
+0.22
|
$3.16B 440.03M USD | $6.24M 867.01K USD | $9.17 1.28 USD | $9.44 1.31 USD | $3.16B 440.03M USD | 0 | -$0.51 -0.07 USD | |
| Y.I.C. 600119.SS | $8.58 1.19 USD |
-0.69
|
$3.16B 438.81M USD | $9.79M 1.36M USD | $8.51 1.18 USD | $8.75 1.22 USD | $3.16B 438.81M USD | 0 | -$0.22 -0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.44 2.84 USD |
+2.82
|
$3.15B 438.41M USD | $5.07M 704.62K USD | $19.7 2.74 USD | $20.55 2.86 USD | $3.15B 438.41M USD | 16.48 | $1.24 0.17 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.15 1.41 USD |
+2.53
|
$3.15B 438.34M USD | $55.35M 7.7M USD | $9.69 1.35 USD | $10.48 1.46 USD | $3.15B 438.34M USD | 101.49 | $0.1 0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.09 0.57 USD |
+0.99
|
$3.15B 437.89M USD | $6.37M 886K USD | $4.05 0.56 USD | $4.1 0.57 USD | $3.15B 437.89M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.16 2.11 USD |
+0.8
|
$3.15B 437.48M USD | $2.58M 358.52K USD | $14.89 2.07 USD | $15.33 2.13 USD | $3.15B 437.48M USD | 101.06 | $0.15 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.87 2.07 USD |
+1.64
|
$3.14B 436.45M USD | $4.31M 599.94K USD | $14.63 2.03 USD | $15.06 2.09 USD | $3.14B 436.45M USD | 0 | -$1.47 -0.2 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+1.4
|
$3.13B 435.58M USD | $22.19M 3.09M USD | $2.14 0.3 USD | $2.19 0.3 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.15 1.83 USD |
+0.92
|
$3.13B 435.08M USD | $5.42M 753.87K USD | $12.92 1.8 USD | $13.21 1.84 USD | $3.13B 435.08M USD | 77.35 | $0.17 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.14 1.55 USD |
-0.09
|
$3.12B 434.09M USD | $2.37M 330.02K USD | $10.96 1.52 USD | $11.33 1.58 USD | $3.12B 434.09M USD | 19.89 | $0.56 0.08 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
+0.77
|
$3.12B 433.84M USD | $12.89M 1.79M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.77 1.08 USD |
+0.39
|
$3.11B 432.72M USD | $7.49M 1.04M USD | $7.64 1.06 USD | $7.81 1.09 USD | $3.11B 432.72M USD | 22.85 | $0.34 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.2 1.97 USD |
-0.56
|
$3.11B 432.31M USD | $1.97M 273.52K USD | $14.16 1.97 USD | $14.38 2 USD | $3.11B 432.31M USD | 0 | -$0.22 -0.03 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.31 0.32 USD |
+1.32
|
$3.11B 431.85M USD | $17.27M 2.4M USD | $2.27 0.32 USD | $2.32 0.32 USD | $3.11B 431.85M USD | 0 | -$0.25 -0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.3 4.07 USD |
+3.72
|
$3.11B 431.84M USD | $4.25M 590.77K USD | $28.01 3.89 USD | $29.89 4.16 USD | $3.11B 431.84M USD | 91.56 | $0.32 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.4 3.67 USD |
-2.65
|
$3.1B 431.68M USD | $5.11M 710.51K USD | $26.23 3.65 USD | $27.44 3.82 USD | $3.1B 431.68M USD | 101.53 | $0.26 0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.95 0.83 USD |
+0.34
|
$3.1B 431.52M USD | $20.66M 2.87M USD | $5.91 0.82 USD | $6.07 0.84 USD | $3.1B 431.52M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.5 4.24 USD |
-0.65
|
$3.09B 429.61M USD | $1.17M 162.81K USD | $30.15 4.19 USD | $30.82 4.29 USD | $3.09B 429.61M USD | 101.66 | $0.3 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.19 1.14 USD |
+0.37
|
$3.08B 428.51M USD | $1.67M 231.64K USD | $8.11 1.13 USD | $8.21 1.14 USD | $3.08B 428.51M USD | 63.00 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.14 1.27 USD |
+1.44
|
$3.06B 425.46M USD | $6.91M 960.24K USD | $8.96 1.25 USD | $9.22 1.28 USD | $3.06B 425.46M USD | 32.64 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.78 2.19 USD |
-1.38
|
$3.06B 424.89M USD | $2.23M 310.49K USD | $15.71 2.18 USD | $16.01 2.23 USD | $3.06B 424.89M USD | 35.86 | $0.44 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.72 1.91 USD |
+0.29
|
$3.06B 424.82M USD | $2.62M 364.36K USD | $13.43 1.87 USD | $13.77 1.91 USD | $3.06B 424.82M USD | 47.31 | $0.29 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.75 4.69 USD |
+0.42
|
$3.05B 424.37M USD | $6.59M 916.64K USD | $31.92 4.44 USD | $34.6 4.81 USD | $3.05B 424.37M USD | 17.30 | $1.95 0.27 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.12 0.71 USD |
+1.19
|
$3.05B 424.27M USD | $3.68M 512.01K USD | $5.05 0.7 USD | $5.16 0.72 USD | $3.05B 424.27M USD | 0 | $0 0 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.58 1.47 USD |
+1.44
|
$3.05B 423.93M USD | $5.33M 741.48K USD | $10.35 1.44 USD | $10.68 1.48 USD | $3.05B 423.93M USD | 62.23 | $0.17 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.8 3.87 USD |
+1.94
|
$3.05B 423.73M USD | $3.19M 443.58K USD | $26.73 3.72 USD | $27.84 3.87 USD | $3.05B 423.73M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.3 1.29 USD |
-0.11
|
$3.05B 423.69M USD | $3.74M 519.44K USD | $9.23 1.28 USD | $9.44 1.31 USD | $3.05B 423.69M USD | 14.30 | $0.65 0.09 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.81 0.81 USD |
+2.65
|
$3.05B 423.47M USD | $17.36M 2.41M USD | $5.65 0.79 USD | $5.87 0.82 USD | $3.05B 423.47M USD | 0 | -$0.15 -0.02 USD | |
| HUASHENG 600156.SS | $7.56 1.05 USD |
+2.44
|
$3.04B 422.69M USD | $26.17M 3.64M USD | $7.4 1.03 USD | $7.86 1.09 USD | $3.04B 422.69M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.85 2.62 USD |
+3.17
|
$3.04B 422.57M USD | $4.86M 675.41K USD | $18.1 2.52 USD | $19.19 2.67 USD | $3.04B 422.57M USD | 0 | -$0.38 -0.05 USD | |
| AIRPORT 600463.SS | $10.07 1.4 USD |
-0.3
|
$3.03B 421.3M USD | $8.12M 1.13M USD | $10.02 1.39 USD | $10.16 1.41 USD | $3.03B 421.3M USD | 0 | -$0.29 -0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.65 1.62 USD |
+0.09
|
$3.02B 420.45M USD | $19.35M 2.69M USD | $11.24 1.56 USD | $11.88 1.65 USD | $3.02B 420.45M USD | 0 | -$0.05 -0.006 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.18 1 USD |
-6.39
|
$3.02B 419.28M USD | $16.71M 2.32M USD | $7.17 1 USD | $7.6 1.06 USD | $3.02B 419.28M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.04 1.54 USD |
+0.18
|
$3.01B 418.49M USD | $1.68M 233.87K USD | $10.99 1.53 USD | $11.06 1.54 USD | $3.01B 418.49M USD | 11.74 | $0.94 0.13 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.48 2.57 USD |
+1.32
|
$3B 417.52M USD | $1.37M 190.43K USD | $18.19 2.53 USD | $18.56 2.58 USD | $3B 417.52M USD | 14.66 | $1.26 0.18 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.13 3.77 USD |
-2.3
|
$3B 417.32M USD | $1.3M 180.44K USD | $27.12 3.77 USD | $27.74 3.86 USD | $3B 417.32M USD | 0 | -$1.59 -0.2 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.67 2.6 USD |
+10.02
|
$3B 416.88M USD | $80.69M 11.22M USD | $17.55 2.44 USD | $18.67 2.6 USD | $3B 416.88M USD | 311.16 | $0.06 0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
+0.27
|
$3B 416.71M USD | $1.45M 201.6K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3B 416.71M USD | 32.30 | $0.23 0.03 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.71 0.38 USD |
+10.16
|
$3B 416.64M USD | $88.34M 12.28M USD | $2.46 0.34 USD | $2.71 0.38 USD | $3B 416.64M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.67 2.6 USD |
+1.03
|
$2.99B 415.98M USD | $3.13M 434.85K USD | $18.26 2.54 USD | $18.86 2.62 USD | $2.99B 415.98M USD | 46.67 | $0.4 0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.91 0.96 USD |
+6.31
|
$2.99B 415.71M USD | $23.9M 3.32M USD | $6.46 0.9 USD | $6.94 0.96 USD | $2.99B 415.71M USD | 0 | -$0.56 -0.07 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.78 1.08 USD |
0
|
$2.99B 415.55M USD | $24.41M 3.39M USD | $7.66 1.07 USD | $7.88 1.1 USD | $2.99B 415.55M USD | 70.72 | $0.11 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.17 2.94 USD |
+2.27
|
$2.99B 415.49M USD | $8.86M 1.23M USD | $20.53 2.85 USD | $21.43 2.98 USD | $2.99B 415.49M USD | 22.28 | $0.95 0.13 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.96
|
$415.32M — | $255.94K — | $0.4099 — | $0.4199 — | $415.32M — | 0 | -$0.01 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $19.21 2.67 USD |
+2.02
|
$2.99B 415.26M USD | $2.74M 380.89K USD | $18.5 2.57 USD | $19.3 2.68 USD | $2.99B 415.26M USD | 96.04 | $0.2 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+0.38
|
$2.98B 415.03M USD | $4M 555.56K USD | $5.28 0.73 USD | $5.35 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.39 1.44 USD |
+1.07
|
$2.98B 413.97M USD | $5.05M 702.75K USD | $10.23 1.42 USD | $10.41 1.45 USD | $2.98B 413.97M USD | 0 | -$0.17 -0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.53 1.74 USD |
-4.35
|
$2.97B 413.2M USD | $10.83M 1.51M USD | $12.33 1.71 USD | $13.23 1.84 USD | $2.97B 413.2M USD | 33.86 | $0.37 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.19 1.83 USD |
-0.98
|
$2.97B 413.17M USD | $5.67M 788.86K USD | $13.13 1.83 USD | $13.37 1.86 USD | $2.97B 413.17M USD | 22.35 | $0.59 0.08 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.56 1.75 USD |
-0.55
|
$2.97B 412.87M USD | $4.81M 669.14K USD | $12.33 1.71 USD | $12.68 1.76 USD | $2.97B 412.87M USD | 27.91 | $0.45 0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+10.16
|
$2.97B 412.6M USD | $55.51M 7.72M USD | $3.04 0.42 USD | $3.36 0.47 USD | $2.97B 412.6M USD | 0 | -$0.29 -0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.81 0.67 USD |
-0.41
|
$2.96B 411.56M USD | $11.74M 1.63M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.96B 411.56M USD | 0 | -$0.72 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.34 1.02 USD |
+0.14
|
$2.94B 409.36M USD | $2.99M 416.32K USD | $7.27 1.01 USD | $7.37 1.02 USD | $2.94B 409.36M USD | 28.23 | $0.26 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.85 2.2 USD |
+0.44
|
$2.94B 409.14M USD | $1.39M 193.38K USD | $15.68 2.18 USD | $15.84 2.2 USD | $2.94B 409.14M USD | 17.22 | $0.92 0.13 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.19 1.56 USD |
+4.58
|
$2.94B 408.81M USD | $10.31M 1.43M USD | $10.6 1.47 USD | $11.24 1.56 USD | $2.94B 408.81M USD | 0 | -$0.44 -0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.64 0.78 USD |
0
|
$2.93B 407.84M USD | $13.28M 1.85M USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.93B 407.84M USD | 62.66 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.86 3.04 USD |
+0.28
|
$2.93B 407.53M USD | $5.58M 776.07K USD | $21.61 3 USD | $22.97 3.19 USD | $2.93B 407.53M USD | 87.43 | $0.25 0.03 USD | |
| HI-TECH DEV 600082.SS | $4.53 0.63 USD |
+9.95
|
$2.93B 406.97M USD | $9.4M 1.31M USD | $4.53 0.63 USD | $4.53 0.63 USD | $2.93B 406.97M USD | 226.50 | $0.02 0.002 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.94 3.05 USD |
+0.18
|
$2.93B 406.92M USD | $6.15M 855.2K USD | $21.8 3.03 USD | $23.17 3.22 USD | $2.93B 406.92M USD | 0 | -$0.04 -0.005 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.22 1.98 USD |
-0.56
|
$2.93B 406.91M USD | $10.82M 1.5M USD | $14.07 1.96 USD | $14.48 2.01 USD | $2.93B 406.91M USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.78 1.08 USD |
+3.05
|
$2.92B 406.66M USD | $22.42M 3.12M USD | $7.58 1.05 USD | $8.26 1.15 USD | $2.92B 406.66M USD | 0 | -$0.33 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||