결과 페이지 17 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (34)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (1)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.17 0.86 USD |
-5.51
|
$2.69B 373.46M USD | $6.88M 956.34K USD | $6 0.83 USD | $6.57 0.91 USD | $2.69B 373.46M USD | 0 | -$0.09 -0.01 USD | |
Beijing Bashi Media Co., Ltd. 600386.SS | $3.33 0.46 USD |
-6.2
|
$2.69B 373.37M USD | $17.14M 2.38M USD | $3.23 0.45 USD | $3.52 0.49 USD | $2.69B 373.37M USD | 166.50 | $0.02 0.002 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.94 1.66 USD |
+1.36
|
$2.68B 372.99M USD | $1.54M 214.45K USD | $11.55 1.61 USD | $12.12 1.69 USD | $2.68B 372.99M USD | 17.55 | $0.68 0.09 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $16.5 2.29 USD |
+0.24
|
$2.68B 372.82M USD | $1.99M 276.44K USD | $15.76 2.19 USD | $16.8 2.34 USD | $2.68B 372.82M USD | 19.18 | $0.86 0.12 USD | |
China Hi-Tech Group Co., Ltd. 600730.SS | $4.57 0.64 USD |
-3.18
|
$2.68B 372.78M USD | $14.61M 2.03M USD | $4.3 0.6 USD | $4.67 0.65 USD | $2.68B 372.78M USD | 0 | -$0.15 -0.02 USD | |
Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.02 4.04 USD |
-2.06
|
$2.68B 372.31M USD | $514K 71.47K USD | $28.61 3.98 USD | $29.96 4.17 USD | $2.68B 372.31M USD | 0 | -$1.08 -0.1 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.47 0.48 USD |
-3.61
|
$2.67B 371.51M USD | $6.01M 835.83K USD | $3.35 0.47 USD | $3.6 0.5 USD | $2.67B 371.51M USD | 173.50 | $0.02 0.002 USD | |
Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.32 1.3 USD |
-6.52
|
$2.67B 371.33M USD | $7.95M 1.1M USD | $9.09 1.26 USD | $10.02 1.39 USD | $2.67B 371.33M USD | 0 | -$0.34 -0.04 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.77 0.66 USD |
-4.79
|
$2.67B 371.06M USD | $11.59M 1.61M USD | $4.69 0.65 USD | $5.02 0.7 USD | $2.67B 371.06M USD | 238.50 | $0.02 0.002 USD | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $6.63 0.92 USD |
-4.05
|
$2.66B 369.76M USD | $4.59M 638.75K USD | $6.53 0.91 USD | $7 0.97 USD | $2.66B 369.76M USD | 17.00 | $0.39 0.05 USD | |
Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.78 2.61 USD |
-5.72
|
$2.66B 369.68M USD | $2.75M 381.72K USD | $18 2.5 USD | $19.8 2.75 USD | $2.66B 369.68M USD | 20.41 | $0.92 0.13 USD | |
Lafang China Co.,Ltd 603630.SS | $11.76 1.64 USD |
-4.93
|
$2.65B 368.24M USD | $2.55M 353.98K USD | $11.4 1.59 USD | $12.45 1.73 USD | $2.65B 368.24M USD | 35.63 | $0.33 0.05 USD | |
Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.3 1.43 USD |
0
|
$2.65B 367.92M USD | $1.67M 232.75K USD | $10.11 1.41 USD | $10.43 1.45 USD | $2.65B 367.92M USD | 17.45 | $0.59 0.08 USD | |
Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $24.75 3.44 USD |
-0.28
|
$2.64B 367.08M USD | $211.39K 29.39K USD | $24.24 3.37 USD | $25.28 3.52 USD | $2.64B 367.08M USD | 0 | -$0.18 -0.02 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.32 1.16 USD |
-7.96
|
$2.64B 366.69M USD | $15.27M 2.12M USD | $8.16 1.13 USD | $8.99 1.25 USD | $2.64B 366.69M USD | 18.08 | $0.46 0.06 USD | |
Ginwa Enterprise (Group) Inc. 600080.SS | $7.05 0.98 USD |
-0.98
|
$2.63B 365.9M USD | $2.81M 390.23K USD | $6.75 0.94 USD | $7.14 0.99 USD | $2.63B 365.9M USD | 705.00 | $0.01 0.001 USD | |
Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.45 0.62 USD |
-4.3
|
$2.63B 365.2M USD | $3.99M 554.5K USD | $4.28 0.6 USD | $4.7 0.65 USD | $2.63B 365.2M USD | 0 | -$0.71 -0.09 USD | |
Hangzhou XZB Tech Co., Ltd 603040.SS | $19.43 2.7 USD |
-4.14
|
$2.63B 365.01M USD | $1.48M 205.28K USD | $19.3 2.68 USD | $20.49 2.85 USD | $2.63B 365.01M USD | 14.71 | $1.32 0.18 USD | |
Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.47 0.62 USD |
-6.49
|
$2.62B 364.87M USD | $16.71M 2.32M USD | $4.3 0.6 USD | $4.67 0.65 USD | $2.62B 364.87M USD | 0 | -$0.48 -0.06 USD | |
Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.7 1.49 USD |
-8.47
|
$2.62B 363.97M USD | $13M 1.81M USD | $10.52 1.46 USD | $11.48 1.6 USD | $2.62B 363.97M USD | 356.66 | $0.03 0.004 USD | |
Cashway Fintech Co.,Ltd. 603106.SS | $5.02 0.7 USD |
-4.2
|
$2.61B 363.32M USD | $10.47M 1.46M USD | $4.72 0.66 USD | $5.29 0.74 USD | $2.61B 363.32M USD | 0 | -$0.26 -0.03 USD | |
Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.73 0.52 USD |
-3.12
|
$2.61B 363.04M USD | $6.21M 864.11K USD | $3.6 0.5 USD | $3.9 0.54 USD | $2.61B 363.04M USD | 0 | -$0.33 -0.04 USD | |
Xinjiang East Universe Gas Co.Ltd. 603706.SS | $13.75 1.91 USD |
-2.48
|
$2.6B 362.07M USD | $2.17M 301.88K USD | $13.11 1.82 USD | $14.19 1.97 USD | $2.6B 362.07M USD | 17.18 | $0.8 0.11 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.92 0.96 USD |
-1.14
|
$2.6B 362.06M USD | $1.86M 259.15K USD | $6.68 0.93 USD | $7.1 0.99 USD | $2.6B 362.06M USD | 46.13 | $0.15 0.02 USD | |
Shanghai Carthane Co.,Ltd. 603037.SS | $19.1 2.66 USD |
-3.44
|
$2.6B 361.82M USD | $7.51M 1.04M USD | $18.62 2.59 USD | $20.12 2.8 USD | $2.6B 361.82M USD | 31.83 | $0.6 0.08 USD | |
Qingdao Copton Technology Company Limited 603798.SS | $10.14 1.41 USD |
-5.94
|
$2.6B 361.57M USD | $12.69M 1.76M USD | $9.7 1.35 USD | $10.69 1.49 USD | $2.6B 361.57M USD | 53.36 | $0.19 0.03 USD | |
Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.55 2.44 USD |
-3.94
|
$2.6B 361.54M USD | $4.38M 608.84K USD | $17 2.36 USD | $17.99 2.5 USD | $2.6B 361.54M USD | 38.15 | $0.46 0.06 USD | |
SEC Electric Machinery Co., Ltd. 603988.SS | $11.04 1.54 USD |
-10.02
|
$2.6B 361.04M USD | $1.06M 147.01K USD | $11.04 1.54 USD | $11.04 1.54 USD | $2.6B 361.04M USD | 61.33 | $0.18 0.03 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.44 0.62 USD |
-3.06
|
$2.59B 360.62M USD | $3.24M 450.41K USD | $4.31 0.6 USD | $4.63 0.64 USD | $2.59B 360.62M USD | 11.09 | $0.4 0.06 USD | |
Baida Group Co.,Ltd 600865.SS | $6.89 0.96 USD |
-9.34
|
$2.59B 360.44M USD | $6.3M 875.88K USD | $6.84 0.95 USD | $7.47 1.04 USD | $2.59B 360.44M USD | 172.25 | $0.04 0.005 USD | |
Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $15.24 2.12 USD |
-3.79
|
$2.59B 360.23M USD | $2.64M 366.45K USD | $14.8 2.06 USD | $15.72 2.19 USD | $2.59B 360.23M USD | 18.81 | $0.81 0.11 USD | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.9 0.96 USD |
-10.04
|
$2.59B 359.75M USD | $9.07M 1.26M USD | $6.9 0.96 USD | $7.36 1.02 USD | $2.59B 359.75M USD | 172.50 | $0.04 0.005 USD | |
Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.55 1.74 USD |
-3.01
|
$2.58B 359.01M USD | $3.28M 456.76K USD | $12.21 1.7 USD | $13.01 1.81 USD | $2.58B 359.01M USD | 83.66 | $0.15 0.02 USD | |
Qingdao Vland Biotech INC. 603739.SS | $10.18 1.42 USD |
-3.14
|
$2.58B 358.15M USD | $3.53M 491.4K USD | $9.69 1.35 USD | $10.55 1.47 USD | $2.58B 358.15M USD | 37.70 | $0.27 0.04 USD | |
Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
-7.28
|
$2.57B 357.07M USD | $14.12M 1.96M USD | $1.85 0.26 USD | $2.04 0.28 USD | $2.57B 357.07M USD | 0 | -$0.14 -0.01 USD | |
Tibet Tourism Co.,Ltd 600749.SS | $11.3 1.57 USD |
-5.04
|
$2.56B 356.61M USD | $8.55M 1.19M USD | $10.74 1.49 USD | $11.8 1.64 USD | $2.56B 356.61M USD | 226.00 | $0.05 0.006 USD | |
Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.81 1.36 USD |
-7.54
|
$2.56B 356.52M USD | $7.3M 1.02M USD | $9.58 1.33 USD | $10.55 1.47 USD | $2.56B 356.52M USD | 0 | -$1.91 -0.2 USD | |
Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.07 1.82 USD |
-3.9
|
$2.56B 356.29M USD | $3.58M 497.5K USD | $12.52 1.74 USD | $13.66 1.9 USD | $2.56B 356.29M USD | 15.55 | $0.84 0.12 USD | |
Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.94 0.83 USD |
-2.94
|
$2.55B 355.17M USD | $5.95M 827.67K USD | $5.66 0.79 USD | $6.16 0.86 USD | $2.55B 355.17M USD | 22.00 | $0.27 0.04 USD | |
Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.87 0.68 USD |
-6.17
|
$2.55B 354.96M USD | $9.83M 1.37M USD | $4.8 0.67 USD | $5.18 0.72 USD | $2.55B 354.96M USD | 0 | -$0.02 -0.002 USD | |
Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.9 0.82 USD |
-9.92
|
$2.55B 354.95M USD | $28.91M 4.02M USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.55B 354.95M USD | 0 | -$0.3 -0.04 USD | |
Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.22 0.31 USD |
-1.77
|
$2.54B 353.63M USD | $18.65M 2.59M USD | $2.17 0.3 USD | $2.27 0.32 USD | $2.54B 353.63M USD | 44.39 | $0.05 0.006 USD | |
Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-3.7
|
$352.48M — | $462.4K — | $0.13 — | $0.14 — | $352.48M — | 0 | -$0.06 — | |
Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $48.74 6.78 USD |
-5.71
|
$2.53B 351.13M USD | $397.56K 55.28K USD | $48.35 6.72 USD | $52.14 7.25 USD | $2.53B 351.13M USD | 45.55 | $1.07 0.15 USD | |
Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.59 0.64 USD |
-4.18
|
$2.52B 351.02M USD | $12.35M 1.72M USD | $4.43 0.62 USD | $4.79 0.67 USD | $2.52B 351.02M USD | 114.75 | $0.04 0.005 USD | |
Changchun Gas Co,.Ltd 600333.SS | $4.14 0.58 USD |
-3.5
|
$2.52B 350.58M USD | $10.52M 1.46M USD | $4.06 0.56 USD | $4.31 0.6 USD | $2.52B 350.58M USD | 0 | -$0.15 -0.02 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.81 1.22 USD |
-1.23
|
$2.51B 349.68M USD | $5.98M 831.19K USD | $8.61 1.2 USD | $9.12 1.27 USD | $2.51B 349.68M USD | 18.74 | $0.47 0.07 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.64 1.06 USD |
-3.66
|
$2.5B 347.69M USD | $3.26M 452.94K USD | $7.51 1.04 USD | $7.97 1.11 USD | $2.5B 347.69M USD | 14.41 | $0.53 0.07 USD | |
Sinocat Environmental Technology Co.,Ltd. 688737.SS | $20.79 2.89 USD |
-9.06
|
$2.5B 347.59M USD | $3.13M 435.43K USD | $20.5 2.85 USD | $22.95 3.19 USD | $2.5B 347.59M USD | 59.40 | $0.35 0.05 USD | |
Thinker Agricultural Machinery Co., Ltd. 603789.SS | $9 1.25 USD |
-2.39
|
$2.5B 347.16M USD | $16.72M 2.32M USD | $8.64 1.2 USD | $9.22 1.28 USD | $2.5B 347.16M USD | 0 | -$0.49 -0.06 USD | |
Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.16 1.69 USD |
-4.48
|
$2.5B 347M USD | $2.31M 320.87K USD | $11.7 1.63 USD | $12.66 1.76 USD | $2.5B 347M USD | 21.71 | $0.56 0.08 USD | |
Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.69 0.51 USD |
-4.9
|
$2.49B 346.63M USD | $8.88M 1.24M USD | $3.69 0.51 USD | $3.79 0.53 USD | $2.49B 346.63M USD | 0 | -$0.58 -0.08 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-5.3
|
$2.49B 346.37M USD | $2.62M 364.74K USD | $1.25 0.17 USD | $1.25 0.17 USD | $2.49B 346.37M USD | 0 | -$0.51 -0.07 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $3.24 0.45 USD |
-8.73
|
$2.49B 345.98M USD | $34.22M 4.76M USD | $3.2 0.44 USD | $3.54 0.49 USD | $2.49B 345.98M USD | 162.00 | $0.02 0.002 USD | |
Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.51 0.35 USD |
-4.2
|
$2.48B 345.49M USD | $39.04M 5.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $2.48B 345.49M USD | 20.91 | $0.12 0.02 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.79 0.94 USD |
-9.71
|
$2.48B 344.85M USD | $20.11M 2.8M USD | $6.77 0.94 USD | $7.31 1.02 USD | $2.48B 344.85M USD | 0 | -$0.06 -0.008 USD | |
Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.13 2.24 USD |
-4.84
|
$2.47B 344.07M USD | $2.79M 388.29K USD | $15.7 2.18 USD | $17.15 2.38 USD | $2.47B 344.07M USD | 22.71 | $0.71 0.1 USD | |
Inzone Group Co.,Ltd 600858.SS | $4.75 0.66 USD |
-6.31
|
$2.47B 343.48M USD | $26.86M 3.73M USD | $4.56 0.63 USD | $5.01 0.7 USD | $2.47B 343.48M USD | 11.30 | $0.42 0.06 USD | |
Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.06 1.54 USD |
-0.18
|
$2.47B 343.07M USD | $1.79M 248.46K USD | $10.74 1.49 USD | $11.17 1.55 USD | $2.47B 343.07M USD | 27.65 | $0.4 0.06 USD | |
Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.88 0.4 USD |
-3.68
|
$2.46B 341.85M USD | $9.72M 1.35M USD | $2.83 0.39 USD | $3.02 0.42 USD | $2.46B 341.85M USD | 144.00 | $0.02 0.002 USD | |
Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.53 3.27 USD |
-3.25
|
$2.46B 341.71M USD | $350.05K 48.67K USD | $23.15 3.22 USD | $24.41 3.39 USD | $2.46B 341.71M USD | 18.82 | $1.25 0.17 USD | |
GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.78 2.19 USD |
-4.01
|
$2.45B 340.48M USD | $1.07M 149.04K USD | $15.21 2.11 USD | $16.56 2.3 USD | $2.45B 340.48M USD | 75.14 | $0.21 0.03 USD | |
ChangZhou KAIDI Electrical Inc. 605288.SS | $34.86 4.85 USD |
-5.22
|
$2.45B 340.26M USD | $764.22K 106.26K USD | $34.18 4.75 USD | $37.78 5.25 USD | $2.45B 340.26M USD | 26.40 | $1.32 0.18 USD | |
Crown Advanced Material Co.,Ltd. 688560.SS | $12.12 1.69 USD |
-5.68
|
$2.44B 339.24M USD | $3.4M 472.76K USD | $12.02 1.67 USD | $13.08 1.82 USD | $2.44B 339.24M USD | 0 | -$0.12 -0.01 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.9 2.91 USD |
-4.22
|
$2.44B 338.89M USD | $1.06M 147.27K USD | $20.32 2.83 USD | $21.96 3.05 USD | $2.44B 338.89M USD | 42.65 | $0.49 0.07 USD | |
Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.1 4.32 USD |
-4.49
|
$2.43B 338.42M USD | $448.43K 62.35K USD | $31.05 4.32 USD | $32.68 4.54 USD | $2.43B 338.42M USD | 56.54 | $0.55 0.08 USD | |
Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.73 1.77 USD |
-2.29
|
$2.43B 338.31M USD | $2.51M 348.39K USD | $12.4 1.72 USD | $13.11 1.82 USD | $2.43B 338.31M USD | 67.00 | $0.19 0.03 USD | |
Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.04 0.42 USD |
-5
|
$2.43B 337.6M USD | $11.47M 1.59M USD | $2.91 0.4 USD | $3.19 0.44 USD | $2.43B 337.6M USD | 33.77 | $0.09 0.01 USD | |
Flying Technology Co., Ltd. 603488.SS | $8.31 1.16 USD |
-2.81
|
$2.43B 337.38M USD | $3.39M 472.04K USD | $8.01 1.11 USD | $8.67 1.21 USD | $2.43B 337.38M USD | 29.67 | $0.28 0.04 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.15 0.99 USD |
-5.3
|
$2.42B 337.16M USD | $5.37M 746.7K USD | $6.93 0.96 USD | $7.66 1.07 USD | $2.42B 337.16M USD | 89.37 | $0.08 0.01 USD | |
Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.77 1.91 USD |
-1.15
|
$2.42B 336.74M USD | $2.43M 337.99K USD | $13.25 1.84 USD | $14.19 1.97 USD | $2.42B 336.74M USD | 0 | -$0.1 -0.01 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
-4.13
|
$2.42B 336.71M USD | $1.72M 238.88K USD | $8.87 1.23 USD | $9.83 1.37 USD | $2.42B 336.71M USD | 37.15 | $0.25 0.03 USD | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.17 2.8 USD |
-4.99
|
$2.42B 336.54M USD | $5.13M 713.25K USD | $19.18 2.67 USD | $21.49 2.99 USD | $2.42B 336.54M USD | 0 | -$1.14 -0.1 USD | |
Baotou Huazi Industry Co., Ltd 600191.SS | $4.99 0.69 USD |
-6.38
|
$2.42B 336.46M USD | $10.46M 1.46M USD | $4.89 0.68 USD | $5.32 0.74 USD | $2.42B 336.46M USD | 0 | -$0.17 -0.02 USD | |
Zhiyang Innovation Technology Co., Ltd. 688191.SS | $15.75 2.19 USD |
-3.14
|
$2.42B 336.18M USD | $2.9M 402.6K USD | $14.9 2.07 USD | $16.59 2.31 USD | $2.42B 336.18M USD | 58.33 | $0.27 0.04 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $9.17 1.28 USD |
-3.37
|
$2.4B 334.33M USD | $2.7M 375.7K USD | $8.62 1.2 USD | $9.54 1.33 USD | $2.4B 334.33M USD | 41.68 | $0.22 0.03 USD | |
Danhua Chemical Technology Co.,Ltd 600844.SS | $2.71 0.38 USD |
-9.36
|
$2.4B 333.87M USD | $25.21M 3.51M USD | $2.69 0.37 USD | $3 0.42 USD | $2.4B 333.87M USD | 0 | -$0.42 -0.05 USD | |
Ribo Fashion Group Co., Ltd. 603196.SS | $10.05 1.4 USD |
-8.14
|
$2.4B 333.53M USD | $3.25M 452.21K USD | $9.85 1.37 USD | $10.94 1.52 USD | $2.4B 333.53M USD | 335.00 | $0.03 0.004 USD | |
Beijing Succeeder Technology Inc. 688338.SS | $22.55 3.14 USD |
-1.57
|
$2.39B 332.8M USD | $374.5K 52.07K USD | $22.01 3.06 USD | $23.59 3.28 USD | $2.39B 332.8M USD | 21.07 | $1.07 0.15 USD | |
Comefly Outdoor Co., Ltd. 603908.SS | $35.88 4.99 USD |
-3.47
|
$2.39B 332.71M USD | $1.64M 228.61K USD | $35.08 4.88 USD | $37.2 5.17 USD | $2.39B 332.71M USD | 19.82 | $1.81 0.25 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-4.81
|
$2.39B 332.56M USD | $13.61M 1.89M USD | $4.88 0.68 USD | $5.42 0.75 USD | $2.39B 332.56M USD | 515.00 | $0.01 0.001 USD | |
Qijing Machinery Co., Ltd. 603677.SS | $12.42 1.73 USD |
-1.82
|
$2.39B 331.82M USD | $7.96M 1.11M USD | $11.83 1.64 USD | $13.18 1.83 USD | $2.39B 331.82M USD | 34.50 | $0.36 0.05 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $5.86 0.81 USD |
-5.02
|
$2.38B 331.5M USD | $5.49M 762.7K USD | $5.86 0.81 USD | $5.99 0.83 USD | $2.38B 331.5M USD | 0 | -$0.62 -0.08 USD | |
Wanxiang Doneed Co., ltd 600371.SS | $8.13 1.13 USD |
-3.33
|
$2.38B 330.74M USD | $3.64M 506.39K USD | $7.86 1.09 USD | $8.45 1.17 USD | $2.38B 330.74M USD | 33.87 | $0.24 0.03 USD | |
Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.16 1.83 USD |
-4.15
|
$2.37B 330.02M USD | $1.84M 256.33K USD | $12.77 1.78 USD | $13.82 1.92 USD | $2.37B 330.02M USD | 17.78 | $0.74 0.1 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
-7.89
|
$2.37B 329.46M USD | $8.07M 1.12M USD | $11.1 1.54 USD | $12 1.67 USD | $2.37B 329.46M USD | 16.40 | $0.69 0.1 USD | |
Youon Technology Co.,Ltd 603776.SS | $10.32 1.43 USD |
-4.09
|
$2.37B 329.28M USD | $2.86M 397.82K USD | $9.95 1.38 USD | $10.8 1.5 USD | $2.37B 329.28M USD | 0 | -$0.67 -0.09 USD | |
Swancor Advanced Materials Co., Ltd. 688585.SS | $5.86 0.81 USD |
-5.33
|
$2.36B 328.58M USD | $1.84M 256K USD | $5.76 0.8 USD | $6.83 0.95 USD | $2.36B 328.58M USD | 32.55 | $0.18 0.03 USD | |
Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.46 1.59 USD |
-5.13
|
$2.36B 328.26M USD | $2.97M 413.58K USD | $11.2 1.56 USD | $11.99 1.67 USD | $2.36B 328.26M USD | 24.91 | $0.46 0.06 USD | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.36 0.47 USD |
-3.72
|
$2.36B 328.01M USD | $15.95M 2.22M USD | $3.15 0.44 USD | $3.48 0.48 USD | $2.36B 328.01M USD | 0 | -$0.57 -0.07 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.05 0.56 USD |
-7.32
|
$2.35B 327.39M USD | $17.11M 2.38M USD | $3.93 0.55 USD | $4.31 0.6 USD | $2.35B 327.39M USD | 0 | -$0.25 -0.03 USD | |
Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $17.42 2.42 USD |
-2.41
|
$2.34B 325.73M USD | $1.07M 148.56K USD | $17.3 2.41 USD | $18.13 2.52 USD | $2.34B 325.73M USD | 18.53 | $0.94 0.13 USD | |
Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.1 0.99 USD |
-6.7
|
$2.34B 325.72M USD | $9.8M 1.36M USD | $7 0.97 USD | $7.88 1.1 USD | $2.34B 325.72M USD | 39.44 | $0.18 0.03 USD | |
Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.12 1.82 USD |
-4.3
|
$2.34B 325.66M USD | $5.11M 710.54K USD | $12.5 1.74 USD | $13.88 1.93 USD | $2.34B 325.66M USD | 26.77 | $0.49 0.07 USD | |
Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.42 4.37 USD |
-8.13
|
$2.34B 325.62M USD | $851.8K 118.44K USD | $31 4.31 USD | $34.05 4.73 USD | $2.34B 325.62M USD | 0 | -$0.29 -0.04 USD | |
Beijing Dynamic Power Co.,LTD 600405.SS | $4.23 0.59 USD |
-2.08
|
$2.34B 325.41M USD | $6.6M 918.16K USD | $4.03 0.56 USD | $4.41 0.61 USD | $2.34B 325.41M USD | 0 | -$0.22 -0.03 USD | |
Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.74 0.38 USD |
-2.14
|
$2.34B 325.15M USD | $7.88M 1.1M USD | $2.65 0.37 USD | $2.81 0.39 USD | $2.34B 325.15M USD | 0 | -$0.07 -0.009 USD | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $11.3 1.57 USD |
-4.16
|
$2.34B 324.73M USD | $5.62M 781.72K USD | $10.76 1.5 USD | $11.85 1.65 USD | $2.34B 324.73M USD | 125.55 | $0.09 0.01 USD | |
Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.47 0.62 USD |
-5.89
|
$2.33B 324.19M USD | $16.98M 2.36M USD | $4.29 0.6 USD | $4.85 0.67 USD | $2.33B 324.19M USD | 0 | -$0.03 -0.004 USD | |
Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.11 0.85 USD |
-5.27
|
$2.33B 324.12M USD | $9.55M 1.33M USD | $5.93 0.82 USD | $6.42 0.89 USD | $2.33B 324.12M USD | 33.94 | $0.18 0.03 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |