결과 페이지 17 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.45 1.31 USD |
-0.84
|
CN¥3.97B 551.73M USD | CN¥6.38M 886.64K USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥3.97B 551.73M USD | 30.48 | CN¥0.31 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.94 1.52 USD |
+0.09
|
CN¥3.96B 551.28M USD | CN¥3.34M 464.31K USD | CN¥10.86 1.51 USD | CN¥11.00 1.53 USD | CN¥3.96B 551.28M USD | 36.46 | CN¥0.30 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.99 1.25 USD |
-0.77
|
CN¥3.96B 550M USD | CN¥4.06M 563.97K USD | CN¥8.96 1.25 USD | CN¥9.14 1.27 USD | CN¥3.96B 550M USD | 0 | -CN¥0.07 -0.009 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.68 3.71 USD |
-1.08
|
CN¥3.95B 549.63M USD | CN¥1.53M 212.14K USD | CN¥26.60 3.7 USD | CN¥27.13 3.77 USD | CN¥3.95B 549.63M USD | 59.28 | CN¥0.45 0.06 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥20.88 2.9 USD |
+2.86
|
CN¥3.95B 548.8M USD | CN¥15.06M 2.09M USD | CN¥20.30 2.82 USD | CN¥21.55 3 USD | CN¥3.95B 548.8M USD | 61.41 | CN¥0.34 0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.88 3.18 USD |
+0.48
|
CN¥3.95B 548.71M USD | CN¥3.17M 441.17K USD | CN¥22.65 3.15 USD | CN¥23.28 3.24 USD | CN¥3.95B 548.71M USD | 15.88 | CN¥1.44 0.2 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥23.95 3.33 USD |
-0.33
|
CN¥3.94B 547.59M USD | CN¥2.46M 342.39K USD | CN¥23.70 3.3 USD | CN¥24.19 3.36 USD | CN¥3.94B 547.59M USD | 266.11 | CN¥0.09 0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.61 0.64 USD |
+4.3
|
CN¥3.94B 547.2M USD | CN¥147.07M 20.45M USD | CN¥4.39 0.61 USD | CN¥4.86 0.68 USD | CN¥3.94B 547.2M USD | 230.50 | CN¥0.02 0.002 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.52 2.16 USD |
-1.4
|
CN¥3.93B 546.02M USD | CN¥8.22M 1.14M USD | CN¥15.52 2.16 USD | CN¥15.93 2.21 USD | CN¥3.93B 546.02M USD | 47.03 | CN¥0.33 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.07 0.84 USD |
+0.66
|
CN¥3.92B 545.64M USD | CN¥9.34M 1.3M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥3.92B 545.64M USD | 24.28 | CN¥0.25 0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.48 2.43 USD |
+0.23
|
CN¥3.92B 545.2M USD | CN¥8.33M 1.16M USD | CN¥17.15 2.38 USD | CN¥17.74 2.47 USD | CN¥3.92B 545.2M USD | 97.11 | CN¥0.18 0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.40 4.92 USD |
+0.31
|
CN¥3.92B 544.78M USD | CN¥1.40M 195.09K USD | CN¥35.13 4.88 USD | CN¥35.51 4.94 USD | CN¥3.92B 544.78M USD | 18.34 | CN¥1.93 0.27 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.69 1.76 USD |
-1.09
|
CN¥3.92B 544.78M USD | CN¥12.42M 1.73M USD | CN¥12.30 1.71 USD | CN¥12.90 1.79 USD | CN¥3.92B 544.78M USD | 36.25 | CN¥0.35 0.05 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥34.92 4.86 USD |
-0.6
|
CN¥3.92B 544.41M USD | CN¥1.99M 276.96K USD | CN¥34.26 4.76 USD | CN¥35.22 4.9 USD | CN¥3.92B 544.41M USD | 28.62 | CN¥1.22 0.17 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.21 1.28 USD |
-2.23
|
CN¥3.91B 544.07M USD | CN¥16.35M 2.27M USD | CN¥9.18 1.28 USD | CN¥9.48 1.32 USD | CN¥3.91B 544.07M USD | 131.57 | CN¥0.07 0.009 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥44.41 6.17 USD |
+0.07
|
CN¥3.91B 543.32M USD | CN¥1.10M 152.85K USD | CN¥43.90 6.1 USD | CN¥44.69 6.21 USD | CN¥3.91B 543.32M USD | 28.10 | CN¥1.58 0.22 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.75 0.8 USD |
-3.04
|
CN¥3.91B 543.14M USD | CN¥31.93M 4.44M USD | CN¥5.65 0.79 USD | CN¥5.87 0.82 USD | CN¥3.91B 543.14M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.96 0.27 USD |
-1.51
|
CN¥3.91B 543.11M USD | CN¥12.65M 1.76M USD | CN¥1.96 0.27 USD | CN¥1.99 0.28 USD | CN¥3.91B 543.11M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.17 0.58 USD |
0
|
CN¥3.90B 542.74M USD | CN¥9.40M 1.31M USD | CN¥4.13 0.57 USD | CN¥4.19 0.58 USD | CN¥3.90B 542.74M USD | 0 | -CN¥0.15 -0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.91 5.55 USD |
-0.42
|
CN¥3.90B 542.27M USD | CN¥946.10K 131.55K USD | CN¥39.65 5.51 USD | CN¥40.20 5.59 USD | CN¥3.90B 542.27M USD | 0 | -CN¥0.31 -0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.18 3.36 USD |
+0.42
|
CN¥3.90B 542.06M USD | CN¥3.26M 452.59K USD | CN¥23.73 3.3 USD | CN¥24.79 3.45 USD | CN¥3.90B 542.06M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.36 0.47 USD |
+1.51
|
CN¥3.90B 542M USD | CN¥39.96M 5.56M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥3.90B 542M USD | 0 | -CN¥0.05 -0.006 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥38.92 5.41 USD |
+4.91
|
CN¥3.89B 541.48M USD | CN¥3.10M 431.58K USD | CN¥36.50 5.08 USD | CN¥40.20 5.59 USD | CN¥3.89B 541.48M USD | 49.26 | CN¥0.79 0.11 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.33 2.83 USD |
+0.99
|
CN¥3.89B 540.93M USD | CN¥2.44M 339.84K USD | CN¥19.76 2.75 USD | CN¥20.80 2.89 USD | CN¥3.89B 540.93M USD | 67.76 | CN¥0.30 0.04 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥28.71 3.99 USD |
-0.45
|
CN¥3.89B 540.66M USD | CN¥791.70K 110.08K USD | CN¥28.67 3.99 USD | CN¥29.17 4.06 USD | CN¥3.89B 540.66M USD | 26.33 | CN¥1.09 0.15 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.26 1.7 USD |
-1.37
|
CN¥3.89B 540.33M USD | CN¥10.98M 1.53M USD | CN¥12.15 1.69 USD | CN¥12.43 1.73 USD | CN¥3.89B 540.33M USD | 28.51 | CN¥0.43 0.06 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.75 1.63 USD |
+0.86
|
CN¥3.88B 539.85M USD | CN¥5.62M 781.51K USD | CN¥11.61 1.61 USD | CN¥11.92 1.66 USD | CN¥3.88B 539.85M USD | 14.87 | CN¥0.79 0.11 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.75 0.94 USD |
+1.96
|
CN¥3.87B 538.62M USD | CN¥19.77M 2.75M USD | CN¥6.61 0.92 USD | CN¥6.79 0.94 USD | CN¥3.87B 538.62M USD | 84.37 | CN¥0.08 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.66 1.34 USD |
-0.92
|
CN¥3.87B 537.88M USD | CN¥8.70M 1.21M USD | CN¥9.65 1.34 USD | CN¥9.80 1.36 USD | CN¥3.87B 537.88M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.77 0.8 USD |
0
|
CN¥3.86B 536.73M USD | CN¥7.92M 1.1M USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥3.86B 536.73M USD | 144.25 | CN¥0.04 0.005 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.22 4.06 USD |
-0.38
|
CN¥3.86B 536.3M USD | CN¥1.35M 187.91K USD | CN¥28.95 4.03 USD | CN¥29.44 4.09 USD | CN¥3.86B 536.3M USD | 25.85 | CN¥1.13 0.16 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥34.48 4.79 USD |
-1.34
|
CN¥3.85B 535.84M USD | CN¥775.78K 107.87K USD | CN¥34.00 4.73 USD | CN¥34.89 4.85 USD | CN¥3.85B 535.84M USD | 22.83 | CN¥1.51 0.21 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥45.78 6.37 USD |
+1.62
|
CN¥3.85B 534.85M USD | CN¥2.93M 406.92K USD | CN¥44.32 6.16 USD | CN¥46.11 6.41 USD | CN¥3.85B 534.85M USD | 0 | -CN¥6.24 -0.8 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.31 7.27 USD |
-2.75
|
CN¥3.84B 534.36M USD | CN¥1.45M 201.07K USD | CN¥52.26 7.27 USD | CN¥53.65 7.46 USD | CN¥3.84B 534.36M USD | 0 | -CN¥0.63 -0.08 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥9.27 1.29 USD |
-0.32
|
CN¥3.84B 534.13M USD | CN¥2.85M 396.09K USD | CN¥9.26 1.29 USD | CN¥9.35 1.3 USD | CN¥3.84B 534.13M USD | 44.14 | CN¥0.21 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.36 2.27 USD |
-4.1
|
CN¥3.84B 533.92M USD | CN¥6.11M 849.61K USD | CN¥16.23 2.26 USD | CN¥17.04 2.37 USD | CN¥3.84B 533.92M USD | 37.18 | CN¥0.44 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.67 0.79 USD |
+0.71
|
CN¥3.84B 533.6M USD | CN¥34.67M 4.82M USD | CN¥5.61 0.78 USD | CN¥5.83 0.81 USD | CN¥3.84B 533.6M USD | 63.00 | CN¥0.09 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.45 2.84 USD |
0
|
CN¥3.83B 533.17M USD | CN¥2.64M 367.55K USD | CN¥20.06 2.79 USD | CN¥20.53 2.85 USD | CN¥3.83B 533.17M USD | 157.30 | CN¥0.13 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥33.86 4.71 USD |
-0.5
|
CN¥3.83B 532.27M USD | CN¥1.52M 211.93K USD | CN¥33.18 4.61 USD | CN¥34.23 4.76 USD | CN¥3.83B 532.27M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.56 1.89 USD |
+3.27
|
CN¥3.82B 531.8M USD | CN¥11.54M 1.6M USD | CN¥13.13 1.83 USD | CN¥13.93 1.94 USD | CN¥3.82B 531.8M USD | 20.86 | CN¥0.65 0.09 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥31.85 4.43 USD |
-2
|
CN¥3.82B 531.42M USD | CN¥4.03M 559.76K USD | CN¥31.76 4.42 USD | CN¥33.87 4.71 USD | CN¥3.82B 531.42M USD | 0 | -CN¥1.58 -0.2 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.87 0.26 USD |
0
|
CN¥3.82B 530.64M USD | CN¥10.61M 1.48M USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥3.82B 530.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.65 1.62 USD |
-0.68
|
CN¥3.81B 530.19M USD | CN¥5.10M 709.24K USD | CN¥11.65 1.62 USD | CN¥11.78 1.64 USD | CN¥3.81B 530.19M USD | 16.64 | CN¥0.70 0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.91 1.52 USD |
+9.98
|
CN¥3.81B 529.41M USD | CN¥76.19M 10.59M USD | CN¥9.78 1.36 USD | CN¥10.91 1.52 USD | CN¥3.81B 529.41M USD | 218.19 | CN¥0.05 0.006 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.50 1.32 USD |
+0.96
|
CN¥3.81B 529.13M USD | CN¥10.02M 1.39M USD | CN¥9.33 1.3 USD | CN¥9.62 1.34 USD | CN¥3.81B 529.13M USD | 26.38 | CN¥0.36 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.75 2.75 USD |
+0.25
|
CN¥3.80B 528.9M USD | CN¥2.89M 401.21K USD | CN¥19.53 2.72 USD | CN¥20.02 2.78 USD | CN¥3.80B 528.9M USD | 56.42 | CN¥0.35 0.05 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.18 1 USD |
+1.27
|
CN¥3.80B 528.2M USD | CN¥26.26M 3.65M USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥3.80B 528.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.54 4.8 USD |
-2.01
|
CN¥3.79B 527.6M USD | CN¥1.62M 225.61K USD | CN¥34.28 4.77 USD | CN¥35.47 4.93 USD | CN¥3.79B 527.6M USD | 265.69 | CN¥0.13 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.32 5.19 USD |
+2.22
|
CN¥3.77B 524.87M USD | CN¥2.15M 299.37K USD | CN¥36.02 5.01 USD | CN¥38.35 5.33 USD | CN¥3.77B 524.87M USD | 0 | -CN¥0.26 -0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.61 0.92 USD |
+0.15
|
CN¥3.77B 523.79M USD | CN¥6.32M 879.07K USD | CN¥6.57 0.91 USD | CN¥6.63 0.92 USD | CN¥3.77B 523.79M USD | 0 | -CN¥0.25 -0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥51.04 7.1 USD |
+0.41
|
CN¥3.76B 522.72M USD | CN¥1.99M 276.96K USD | CN¥49.89 6.94 USD | CN¥52.18 7.26 USD | CN¥3.76B 522.72M USD | 25.26 | CN¥2.02 0.28 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.80 4.56 USD |
-1.29
|
CN¥3.75B 522.09M USD | CN¥2.50M 347.97K USD | CN¥32.50 4.52 USD | CN¥33.43 4.65 USD | CN¥3.75B 522.09M USD | 80.00 | CN¥0.41 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.56 1.19 USD |
-1.15
|
CN¥3.75B 522.07M USD | CN¥5.53M 768.26K USD | CN¥8.53 1.19 USD | CN¥8.74 1.22 USD | CN¥3.75B 522.07M USD | 0 | -CN¥0.81 -0.1 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥48.55 6.75 USD |
-15.26
|
CN¥3.75B 522.05M USD | CN¥4.79M 666.02K USD | CN¥48.48 6.74 USD | CN¥57.40 7.98 USD | CN¥3.75B 522.05M USD | 0 | -CN¥1.79 -0.2 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.50 1.74 USD |
+1.54
|
CN¥3.75B 521.41M USD | CN¥6.88M 957.05K USD | CN¥12.14 1.69 USD | CN¥12.66 1.76 USD | CN¥3.75B 521.41M USD | 0 | -CN¥0.32 -0.04 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.32 0.46 USD |
0
|
CN¥3.75B 520.87M USD | CN¥8.34M 1.16M USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥3.75B 520.87M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.59 2.72 USD |
+4.54
|
CN¥3.74B 520.61M USD | CN¥11.09M 1.54M USD | CN¥18.56 2.58 USD | CN¥20.00 2.78 USD | CN¥3.74B 520.61M USD | 26.83 | CN¥0.73 0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥42.41 5.9 USD |
-0.47
|
CN¥3.74B 520.34M USD | CN¥1.34M 186.13K USD | CN¥41.66 5.79 USD | CN¥42.99 5.98 USD | CN¥3.74B 520.34M USD | 83.15 | CN¥0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥21.30 2.96 USD |
-1.98
|
CN¥3.73B 519.01M USD | CN¥12.19M 1.69M USD | CN¥21.26 2.96 USD | CN¥22.99 3.2 USD | CN¥3.73B 519.01M USD | 35.49 | CN¥0.60 0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥19.00 2.64 USD |
-1.35
|
CN¥3.73B 517.94M USD | CN¥1.90M 263.68K USD | CN¥18.98 2.64 USD | CN¥19.18 2.67 USD | CN¥3.73B 517.94M USD | 23.75 | CN¥0.80 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.67 2.32 USD |
-0.95
|
CN¥3.72B 517.03M USD | CN¥2.03M 281.79K USD | CN¥16.63 2.31 USD | CN¥16.85 2.34 USD | CN¥3.72B 517.03M USD | 19.16 | CN¥0.87 0.12 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.57 2.03 USD |
-1.89
|
CN¥3.70B 515.08M USD | CN¥3.12M 433.63K USD | CN¥14.55 2.02 USD | CN¥14.88 2.07 USD | CN¥3.70B 515.08M USD | 50.24 | CN¥0.29 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.30 1.15 USD |
+0.48
|
CN¥3.70B 514.82M USD | CN¥11.54M 1.6M USD | CN¥8.20 1.14 USD | CN¥8.36 1.16 USD | CN¥3.70B 514.82M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.98 3.61 USD |
-0.69
|
CN¥3.68B 512.07M USD | CN¥6.18M 859.44K USD | CN¥25.71 3.57 USD | CN¥26.38 3.67 USD | CN¥3.68B 512.07M USD | 28.86 | CN¥0.90 0.13 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.60 1.47 USD |
-3.55
|
CN¥3.67B 509.97M USD | CN¥56.46M 7.85M USD | CN¥9.91 1.38 USD | CN¥10.93 1.52 USD | CN¥3.67B 509.97M USD | 0 | -CN¥0.44 -0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.64 1.9 USD |
+0.89
|
CN¥3.67B 509.79M USD | CN¥2.57M 357.14K USD | CN¥13.41 1.86 USD | CN¥13.70 1.9 USD | CN¥3.67B 509.79M USD | 20.35 | CN¥0.67 0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.15 5.17 USD |
-0.99
|
CN¥3.66B 509.39M USD | CN¥2.04M 283.49K USD | CN¥36.85 5.12 USD | CN¥38.01 5.29 USD | CN¥3.66B 509.39M USD | 48.88 | CN¥0.76 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.51 3.69 USD |
+0.08
|
CN¥3.66B 508.67M USD | CN¥1.02M 141.65K USD | CN¥26.23 3.65 USD | CN¥27.10 3.77 USD | CN¥3.66B 508.67M USD | 49.09 | CN¥0.54 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.39 4.78 USD |
-0.69
|
CN¥3.65B 506.86M USD | CN¥1.80M 250.64K USD | CN¥33.99 4.73 USD | CN¥35.50 4.94 USD | CN¥3.65B 506.86M USD | 88.17 | CN¥0.39 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥20.34 2.83 USD |
-2.77
|
CN¥3.64B 506.8M USD | CN¥4.70M 654.19K USD | CN¥20.06 2.79 USD | CN¥21.09 2.93 USD | CN¥3.64B 506.8M USD | 169.50 | CN¥0.12 0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.63 1.76 USD |
+0.8
|
CN¥3.64B 506.07M USD | CN¥8.45M 1.17M USD | CN¥12.30 1.71 USD | CN¥12.66 1.76 USD | CN¥3.64B 506.07M USD | 63.14 | CN¥0.20 0.03 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.49 0.35 USD |
0
|
CN¥3.64B 505.82M USD | CN¥29.24M 4.07M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥3.64B 505.82M USD | 83.00 | CN¥0.03 0.004 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥27.62 3.84 USD |
-1.46
|
CN¥3.64B 505.74M USD | CN¥3.88M 539.76K USD | CN¥26.12 3.63 USD | CN¥28.18 3.92 USD | CN¥3.64B 505.74M USD | 0 | -CN¥0.02 -0.002 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.24 1.98 USD |
-0.49
|
CN¥3.64B 505.53M USD | CN¥6.79M 943.81K USD | CN¥14.14 1.97 USD | CN¥14.48 2.01 USD | CN¥3.64B 505.53M USD | 0 | -CN¥0.26 -0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.38 1.17 USD |
0
|
CN¥3.63B 504.14M USD | CN¥12.18M 1.69M USD | CN¥8.29 1.15 USD | CN¥8.55 1.19 USD | CN¥3.63B 504.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.52 1.6 USD |
-0.52
|
CN¥3.63B 504.13M USD | CN¥5.05M 702.02K USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥3.63B 504.13M USD | 22.58 | CN¥0.51 0.07 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.40 2.7 USD |
+0.78
|
CN¥3.63B 504.12M USD | CN¥2.95M 409.51K USD | CN¥19.16 2.66 USD | CN¥19.42 2.7 USD | CN¥3.63B 504.12M USD | 32.88 | CN¥0.59 0.08 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.91 0.82 USD |
-1.01
|
CN¥3.62B 503.59M USD | CN¥29.96M 4.17M USD | CN¥5.90 0.82 USD | CN¥6.24 0.87 USD | CN¥3.62B 503.59M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.51 3.41 USD |
-0.49
|
CN¥3.62B 503.29M USD | CN¥1.20M 167.46K USD | CN¥24.46 3.4 USD | CN¥24.63 3.42 USD | CN¥3.62B 503.29M USD | 61.27 | CN¥0.40 0.06 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.58 0.91 USD |
+0.3
|
CN¥3.62B 503.2M USD | CN¥16.55M 2.3M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥3.62B 503.2M USD | 164.50 | CN¥0.04 0.005 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.25 1.84 USD |
-1.12
|
CN¥3.61B 502.26M USD | CN¥2.43M 337.22K USD | CN¥13.22 1.84 USD | CN¥13.44 1.87 USD | CN¥3.61B 502.26M USD | 17.20 | CN¥0.77 0.11 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.53 1.33 USD |
-0.1
|
CN¥3.59B 498.62M USD | CN¥1.94M 270.27K USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥3.59B 498.62M USD | 63.53 | CN¥0.15 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.26 1.15 USD |
+4.96
|
CN¥3.58B 498.04M USD | CN¥21.19M 2.95M USD | CN¥7.79 1.08 USD | CN¥8.26 1.15 USD | CN¥3.58B 498.04M USD | 0 | -CN¥2.81 -0.3 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.60 2.03 USD |
-2.73
|
CN¥3.58B 497.54M USD | CN¥14.20M 1.97M USD | CN¥14.51 2.02 USD | CN¥15.20 2.11 USD | CN¥3.58B 497.54M USD | 0 | -CN¥0.29 -0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.31 2.27 USD |
+0.62
|
CN¥3.58B 497.46M USD | CN¥2.50M 348.1K USD | CN¥16.11 2.24 USD | CN¥16.62 2.31 USD | CN¥3.58B 497.46M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.01 0.7 USD |
0
|
CN¥3.56B 495.25M USD | CN¥6.44M 895.2K USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥3.56B 495.25M USD | 0 | -CN¥1.55 -0.2 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥27.60 3.84 USD |
+1.28
|
CN¥3.56B 494.68M USD | CN¥2.64M 367.17K USD | CN¥26.80 3.73 USD | CN¥28.14 3.91 USD | CN¥3.56B 494.68M USD | 48.42 | CN¥0.57 0.08 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.13 0.44 USD |
+1.62
|
CN¥3.54B 492.65M USD | CN¥52.75M 7.34M USD | CN¥3.08 0.43 USD | CN¥3.25 0.45 USD | CN¥3.54B 492.65M USD | 0 | -CN¥0.10 -0.01 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.65 1.06 USD |
-1.16
|
CN¥3.54B 492.48M USD | CN¥10.50M 1.46M USD | CN¥7.65 1.06 USD | CN¥7.84 1.09 USD | CN¥3.54B 492.48M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥12.83 1.78 USD |
+0.31
|
CN¥3.54B 492.36M USD | CN¥1.78M 247.5K USD | CN¥12.70 1.77 USD | CN¥12.86 1.79 USD | CN¥3.54B 492.36M USD | 33.76 | CN¥0.38 0.05 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.78 0.66 USD |
-4.4
|
CN¥3.54B 492.34M USD | CN¥41.77M 5.81M USD | CN¥4.77 0.66 USD | CN¥5.01 0.7 USD | CN¥3.54B 492.34M USD | 0 | -CN¥1.13 -0.1 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.83 1.23 USD |
0
|
CN¥3.54B 492.18M USD | CN¥3.51M 488.59K USD | CN¥8.78 1.22 USD | CN¥8.88 1.23 USD | CN¥3.54B 492.18M USD | 88.29 | CN¥0.10 0.01 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.78 0.94 USD |
-2.45
|
CN¥3.54B 491.72M USD | CN¥98.52M 13.7M USD | CN¥6.66 0.93 USD | CN¥7.02 0.98 USD | CN¥3.54B 491.72M USD | 0 | -CN¥0.42 -0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.52 3.41 USD |
-1.53
|
CN¥3.53B 490.16M USD | CN¥854.23K 118.78K USD | CN¥24.49 3.41 USD | CN¥25.00 3.48 USD | CN¥3.53B 490.16M USD | 26.94 | CN¥0.91 0.13 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.94 1.38 USD |
-2.07
|
CN¥3.52B 489.99M USD | CN¥10.16M 1.41M USD | CN¥9.92 1.38 USD | CN¥10.18 1.42 USD | CN¥3.52B 489.99M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.74 1.22 USD |
-3.85
|
CN¥3.51B 488.66M USD | CN¥16.47M 2.29M USD | CN¥8.71 1.21 USD | CN¥9.12 1.27 USD | CN¥3.51B 488.66M USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.35 1.44 USD |
+0.49
|
CN¥3.51B 488.05M USD | CN¥20.68M 2.87M USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥3.51B 488.05M USD | 26.53 | CN¥0.39 0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.44 2.42 USD |
-2.95
|
CN¥3.51B 487.96M USD | CN¥6.64M 923.26K USD | CN¥17.38 2.42 USD | CN¥18.00 2.5 USD | CN¥3.51B 487.96M USD | 581.33 | CN¥0.03 0.004 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥3.51B 487.84M USD | CN¥5.80M 806.98K USD | CN¥8.60 1.2 USD | CN¥8.85 1.23 USD | CN¥3.51B 487.84M USD | 0 | -CN¥0.72 -0.1 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.25 1.15 USD |
+1.1
|
CN¥3.50B 486.57M USD | CN¥2.93M 407.5K USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥3.50B 486.57M USD | 29.46 | CN¥0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||