결과 페이지 19 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.48 1.32 USD |
+1.39
|
$2.47B 343.6M USD | $1.35M 187.51K USD | $9.29 1.29 USD | $9.48 1.32 USD | $2.47B 343.6M USD | 26.33 | $0.36 0.05 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.73 1.49 USD |
-0.09
|
$2.47B 343.46M USD | $4.94M 687.53K USD | $10.62 1.48 USD | $10.8 1.5 USD | $2.47B 343.46M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.68 1.9 USD |
+0.59
|
$2.47B 343.06M USD | $1.48M 205.96K USD | $13.51 1.88 USD | $13.71 1.91 USD | $2.47B 343.06M USD | 0 | -$0.41 -0.05 USD | |
| KAICHUANG INT'L 600097.SS | $10.18 1.42 USD |
+0.49
|
$2.45B 341.04M USD | $2.92M 405.42K USD | $10.07 1.4 USD | $10.21 1.42 USD | $2.45B 341.04M USD | 37.70 | $0.27 0.04 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.18 1 USD |
-1.91
|
$2.45B 340.42M USD | $9.17M 1.28M USD | $7.04 0.98 USD | $7.36 1.02 USD | $2.45B 340.42M USD | 0 | -$0.65 -0.09 USD | |
| HUAFANG 600448.SS | $3.67 0.51 USD |
-5.41
|
$2.44B 339.78M USD | $86.74M 12.06M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.44B 339.78M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.18 0.3 USD |
+1.4
|
$2.44B 339.76M USD | $13.2M 1.83M USD | $2.15 0.3 USD | $2.19 0.3 USD | $2.44B 339.76M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
+1.37
|
$2.43B 338.52M USD | $4.02M 558.65K USD | $8.02 1.12 USD | $8.15 1.13 USD | $2.43B 338.52M USD | 19.87 | $0.41 0.06 USD | |
| ST SAINTY 600287.SS | $5.53 0.77 USD |
+3.75
|
$2.43B 337.43M USD | $9.71M 1.35M USD | $5.3 0.74 USD | $5.54 0.77 USD | $2.43B 337.43M USD | 55.30 | $0.1 0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.12 2.38 USD |
+1.12
|
$2.42B 336.83M USD | $2.23M 310.71K USD | $16.87 2.35 USD | $17.1 2.38 USD | $2.42B 336.83M USD | 14.50 | $1.18 0.16 USD | |
| SINOMACH GENERAL 600444.SS | $16.53 2.3 USD |
+1.16
|
$2.42B 336.53M USD | $4.22M 586.51K USD | $16.35 2.27 USD | $16.82 2.34 USD | $2.42B 336.53M USD | 57.00 | $0.29 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.89 0.82 USD |
+0.34
|
$2.42B 336.3M USD | $1.97M 273.68K USD | $5.83 0.81 USD | $5.97 0.83 USD | $2.42B 336.3M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.47 1.32 USD |
+0.85
|
$2.42B 335.85M USD | $6.95M 967.01K USD | $9.31 1.29 USD | $9.53 1.33 USD | $2.42B 335.85M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.2 1.97 USD |
-0.28
|
$2.41B 334.62M USD | $1.56M 216.3K USD | $14.1 1.96 USD | $14.35 2 USD | $2.41B 334.62M USD | 59.16 | $0.24 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.5 2.57 USD |
+1.09
|
$2.4B 334.4M USD | $2.99M 415.59K USD | $18.2 2.53 USD | $18.67 2.6 USD | $2.4B 334.4M USD | 0 | -$0.14 -0.01 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.81 1.09 USD |
+2.09
|
$2.39B 332.43M USD | $5.47M 761.06K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.39B 332.43M USD | 0 | -$0.98 -0.1 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.56 1.89 USD |
+0.37
|
$2.38B 331.61M USD | $4.49M 623.83K USD | $13.28 1.85 USD | $13.63 1.9 USD | $2.38B 331.61M USD | 0 | -$6.3 -0.8 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.18 0.58 USD |
+2.45
|
$2.38B 331.38M USD | $18.42M 2.56M USD | $4.05 0.56 USD | $4.23 0.59 USD | $2.38B 331.38M USD | 0 | -$0.48 -0.06 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.86 3.46 USD |
+0.12
|
$2.38B 330.78M USD | $2.07M 287.75K USD | $24.33 3.38 USD | $25.18 3.5 USD | $2.38B 330.78M USD | 28.57 | $0.87 0.12 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.76 1.64 USD |
+1.2
|
$2.37B 329.81M USD | $3.98M 553.8K USD | $11.56 1.61 USD | $11.78 1.64 USD | $2.37B 329.81M USD | 34.58 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.11 1.54 USD |
-0.36
|
$2.36B 328.2M USD | $7.57M 1.05M USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.36B 328.2M USD | 0 | -$0.75 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.08 1.68 USD |
+1.77
|
$2.35B 326.54M USD | $3.52M 489.85K USD | $11.81 1.64 USD | $12.09 1.68 USD | $2.35B 326.54M USD | 32.64 | $0.37 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.62 1.2 USD |
+0.58
|
$2.35B 326.43M USD | $3.09M 429.09K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.35B 326.43M USD | 0 | -$1.78 -0.2 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
+1.32
|
$2.35B 326.31M USD | $6.47M 900.07K USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.35B 326.31M USD | 0 | -$0.97 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.63 1.06 USD |
-0.52
|
$2.34B 325.12M USD | $7.2M 1M USD | $7.55 1.05 USD | $7.76 1.08 USD | $2.34B 325.12M USD | 22.44 | $0.34 0.05 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $52.66 7.32 USD |
+3.64
|
$2.34B 325.1M USD | $1.32M 184.05K USD | $50.66 7.04 USD | $53.66 7.46 USD | $2.34B 325.1M USD | 0 | -$2.64 -0.3 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.18 1.69 USD |
-0.49
|
$2.34B 325.09M USD | $15.77M 2.19M USD | $11.89 1.65 USD | $12.38 1.72 USD | $2.34B 325.09M USD | 0 | -$1.17 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.23 1.56 USD |
+1.63
|
$2.33B 323.82M USD | $2.73M 379.02K USD | $10.99 1.53 USD | $11.28 1.57 USD | $2.33B 323.82M USD | 0 | -$0.41 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.47 0.9 USD |
+10.03
|
$2.32B 323.27M USD | $80.52M 11.2M USD | $5.6 0.78 USD | $6.47 0.9 USD | $2.32B 323.27M USD | 0 | -$0.49 -0.06 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
+10.03
|
$2.32B 322.53M USD | $12.33M 1.71M USD | $5.66 0.79 USD | $6.36 0.88 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.93 3.19 USD |
+1.51
|
$2.32B 322.49M USD | $1.05M 146.03K USD | $22.55 3.14 USD | $23.2 3.23 USD | $2.32B 322.49M USD | 0 | -$0.63 -0.08 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.15 0.58 USD |
+4.01
|
$2.32B 322.05M USD | $75.16M 10.45M USD | $3.83 0.53 USD | $4.23 0.59 USD | $2.32B 322.05M USD | 0 | $0 0 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.93 1.1 USD |
+0.63
|
$2.32B 321.95M USD | $4.9M 681.92K USD | $7.82 1.09 USD | $7.97 1.11 USD | $2.32B 321.95M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.25 0.45 USD |
+0.31
|
$2.31B 321.27M USD | $15.4M 2.14M USD | $3.18 0.44 USD | $3.29 0.46 USD | $2.31B 321.27M USD | 0 | -$1.57 -0.2 USD | |
| LINHAI 600099.SS | $10.53 1.46 USD |
+1.15
|
$2.31B 320.82M USD | $2.56M 356.51K USD | $10.35 1.44 USD | $10.52 1.46 USD | $2.31B 320.82M USD | 116.99 | $0.09 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.82 1.09 USD |
+3.03
|
$2.3B 320M USD | $5.47M 760.44K USD | $7.51 1.04 USD | $7.86 1.09 USD | $2.3B 320M USD | 111.71 | $0.07 0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.22 1.42 USD |
+1.49
|
$2.29B 318.76M USD | $5.28M 734.22K USD | $9.95 1.38 USD | $10.24 1.42 USD | $2.29B 318.76M USD | 0 | -$0.03 -0.004 USD | |
| HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+1.22
|
$2.29B 318.29M USD | $1.68M 234.04K USD | $30.05 4.18 USD | $31.02 4.31 USD | $2.29B 318.29M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.08 2.24 USD |
-1.23
|
$2.29B 317.73M USD | $2.66M 370.32K USD | $15.87 2.21 USD | $16.34 2.27 USD | $2.29B 317.73M USD | 28.71 | $0.56 0.08 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.22 2.12 USD |
+4.89
|
$2.28B 316.94M USD | $4.63M 643.45K USD | $14.43 2.01 USD | $15.25 2.12 USD | $2.28B 316.94M USD | 22.05 | $0.69 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.18 1.28 USD |
-1.4
|
$2.28B 316.69M USD | $6.7M 931.29K USD | $9.1 1.27 USD | $9.34 1.3 USD | $2.28B 316.69M USD | 0 | -$0.12 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $5.87 0.82 USD |
+1.03
|
$2.28B 316.44M USD | $4.89M 679.63K USD | $5.76 0.8 USD | $5.89 0.82 USD | $2.28B 316.44M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.63 0.64 USD |
+4.99
|
$2.27B 315.64M USD | $7.3M 1.02M USD | $4.47 0.62 USD | $4.63 0.64 USD | $2.27B 315.64M USD | 0 | -$0.75 -0.1 USD | |
| NINGBO UNITED 600051.SS | $7.29 1.01 USD |
-0.14
|
$2.27B 315.55M USD | $6.2M 862.33K USD | $7.23 1.01 USD | $7.32 1.02 USD | $2.27B 315.55M USD | 26.03 | $0.28 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.35 1.86 USD |
+2.46
|
$2.26B 313.72M USD | $2.85M 396.46K USD | $12.99 1.81 USD | $13.48 1.87 USD | $2.26B 313.72M USD | 445.00 | $0.03 0.004 USD | |
| JINGGU FORESTRY 600265.SS | $17.31 2.41 USD |
+0.17
|
$2.25B 312.41M USD | $340.1K 47.29K USD | $17.19 2.39 USD | $17.4 2.42 USD | $2.25B 312.41M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.03 2.23 USD |
+2.82
|
$2.24B 312.04M USD | $3.09M 429.04K USD | $15.5 2.16 USD | $16.14 2.24 USD | $2.24B 312.04M USD | 89.05 | $0.18 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.48 2.57 USD |
+1.15
|
$2.24B 311.79M USD | $3.31M 460.3K USD | $18.11 2.52 USD | $18.72 2.6 USD | $2.24B 311.79M USD | 31.86 | $0.58 0.08 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.31 0.74 USD |
+3.51
|
$2.23B 309.88M USD | $7.39M 1.03M USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.23B 309.88M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.15 1.69 USD |
-0.08
|
$2.23B 309.66M USD | $4.03M 560.75K USD | $11.93 1.66 USD | $12.24 1.7 USD | $2.23B 309.66M USD | 48.60 | $0.25 0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.88 4.57 USD |
+1.23
|
$2.22B 308.38M USD | $538.14K 74.82K USD | $32.16 4.47 USD | $33.83 4.7 USD | $2.22B 308.38M USD | 53.03 | $0.62 0.09 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.06 3.76 USD |
-0.51
|
$2.21B 306.93M USD | $1.81M 252.36K USD | $26.69 3.71 USD | $27.4 3.81 USD | $2.21B 306.93M USD | 40.99 | $0.66 0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.79 1.78 USD |
+9.97
|
$2.2B 306.51M USD | $6.67M 927.32K USD | $11.6 1.61 USD | $12.79 1.78 USD | $2.2B 306.51M USD | 0 | -$1.14 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.71 3.85 USD |
-0.86
|
$2.2B 306.4M USD | $1.02M 141.63K USD | $27.41 3.81 USD | $28.15 3.91 USD | $2.2B 306.4M USD | 52.28 | $0.53 0.07 USD | |
| DALONG REAL ESTATE 600159.SS | $2.65 0.37 USD |
+1.15
|
$2.2B 305.83M USD | $17.27M 2.4M USD | $2.62 0.36 USD | $2.66 0.37 USD | $2.2B 305.83M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.12 4.74 USD |
+0.68
|
$2.2B 305.51M USD | $496.23K 69K USD | $33.57 4.67 USD | $34.3 4.77 USD | $2.2B 305.51M USD | 23.53 | $1.45 0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.43 1.45 USD |
+10.02
|
$2.18B 302.92M USD | $6.17M 857.31K USD | $9.44 1.31 USD | $10.43 1.45 USD | $2.18B 302.92M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.49 3.54 USD |
+1.8
|
$2.17B 301.74M USD | $874.96K 121.66K USD | $24.68 3.43 USD | $25.57 3.56 USD | $2.17B 301.74M USD | 0 | -$1.04 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.55 0.77 USD |
-1.77
|
$2.17B 301.15M USD | $16.85M 2.34M USD | $5.5 0.76 USD | $5.65 0.79 USD | $2.17B 301.15M USD | 0 | -$0.02 -0.002 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.16 0.86 USD |
+1.82
|
$2.16B 300.89M USD | $7.98M 1.11M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.16B 300.89M USD | 51.33 | $0.12 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.79 3.86 USD |
+0.25
|
$2.16B 300.35M USD | $1.01M 140.36K USD | $27.34 3.8 USD | $27.98 3.89 USD | $2.16B 300.35M USD | 0 | -$1.12 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.26 0.45 USD |
+0.62
|
$2.14B 297.64M USD | $9.66M 1.34M USD | $3.21 0.45 USD | $3.28 0.46 USD | $2.14B 297.64M USD | 0 | -$0.15 -0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.94 2.77 USD |
+1.89
|
$2.14B 296.96M USD | $1.19M 164.97K USD | $19.3 2.68 USD | $20 2.78 USD | $2.14B 296.96M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.25 3.79 USD |
-0.18
|
$2.13B 295.94M USD | $604.56K 84.06K USD | $27.08 3.77 USD | $27.83 3.87 USD | $2.13B 295.94M USD | 113.54 | $0.24 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.86 1.65 USD |
+0.94
|
$2.13B 295.8M USD | $2.34M 325.48K USD | $11.7 1.63 USD | $11.91 1.66 USD | $2.13B 295.8M USD | 19.44 | $0.61 0.08 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.95 0.69 USD |
+0.81
|
$2.12B 294.68M USD | $14.94M 2.08M USD | $4.79 0.67 USD | $4.97 0.69 USD | $2.12B 294.68M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.08 2.37 USD |
0
|
$2.12B 294.38M USD | $731.28K 101.68K USD | $17.02 2.37 USD | $17.2 2.39 USD | $2.12B 294.38M USD | 32.84 | $0.52 0.07 USD | |
| Fujian Cement Inc. 600802.SS | $4.62 0.64 USD |
+1.76
|
$2.12B 294.37M USD | $9.92M 1.38M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.12B 294.37M USD | 0 | -$0.21 -0.02 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.18 2.39 USD |
+0.76
|
$2.12B 294.1M USD | $410.46K 57.07K USD | $16.95 2.36 USD | $17.19 2.39 USD | $2.12B 294.1M USD | 30.14 | $0.57 0.08 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.75 0.66 USD |
-2.46
|
$2.11B 293.64M USD | $36.94M 5.14M USD | $4.68 0.65 USD | $4.91 0.68 USD | $2.11B 293.64M USD | 0 | -$2.72 -0.3 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.66 0.65 USD |
+2.19
|
$2.11B 293.44M USD | $7.99M 1.11M USD | $4.54 0.63 USD | $4.68 0.65 USD | $2.11B 293.44M USD | 0 | -$0.35 -0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.1 1.68 USD |
+0.5
|
$2.1B 292.33M USD | $995.02K 138.35K USD | $11.96 1.66 USD | $12.16 1.69 USD | $2.1B 292.33M USD | 52.60 | $0.23 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.27 1.43 USD |
-0.87
|
$2.09B 291.23M USD | $6.52M 906.96K USD | $10.23 1.42 USD | $10.46 1.45 USD | $2.09B 291.23M USD | 85.58 | $0.12 0.02 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
+1.46
|
$2.09B 291.18M USD | $20.45M 2.84M USD | $2.05 0.29 USD | $2.11 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.29 1.01 USD |
+0.69
|
$2.09B 290.95M USD | $11.77M 1.64M USD | $7.2 1 USD | $7.42 1.03 USD | $2.09B 290.95M USD | 0 | -$0.64 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | $3.34 0.46 USD |
+0.6
|
$2.08B 289.53M USD | $25.62M 3.56M USD | $3.28 0.46 USD | $3.47 0.48 USD | $2.08B 289.53M USD | 0 | -$0.21 -0.02 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.71 0.52 USD |
+1.64
|
$2.08B 288.6M USD | $19.75M 2.75M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.08B 288.6M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.17 0.58 USD |
+0.72
|
$2.07B 288.25M USD | $7.72M 1.07M USD | $4.12 0.57 USD | $4.17 0.58 USD | $2.07B 288.25M USD | 46.33 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.09 0.99 USD |
+0.85
|
$2.06B 286.03M USD | $6M 834.5K USD | $7 0.97 USD | $7.1 0.99 USD | $2.06B 286.03M USD | 0 | -$0.36 -0.05 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.11 2.8 USD |
-1.47
|
$2.04B 283.79M USD | $2.15M 298.75K USD | $20.03 2.79 USD | $20.62 2.87 USD | $2.04B 283.79M USD | 0 | -$0.74 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.03 2.51 USD |
+1.92
|
$2.04B 283.29M USD | $1.44M 200.75K USD | $17.73 2.47 USD | $18.1 2.52 USD | $2.04B 283.29M USD | 0 | -$0.81 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.51 4.24 USD |
+1.03
|
$2.03B 282.87M USD | $1.38M 191.64K USD | $30.2 4.2 USD | $30.58 4.25 USD | $2.03B 282.87M USD | 41.22 | $0.74 0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.33 0.88 USD |
+4.98
|
$2.03B 281.66M USD | $2.51M 349.35K USD | $6 0.83 USD | $6.33 0.88 USD | $2.03B 281.66M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.81 0.95 USD |
-4.35
|
$2.03B 281.63M USD | $34.98M 4.86M USD | $6.77 0.94 USD | $7.1 0.99 USD | $2.03B 281.63M USD | 170.25 | $0.04 0.005 USD | |
| *ST KEXIN 600234.SS | $7.52 1.05 USD |
-2.46
|
$2.02B 281.43M USD | $6.31M 877.02K USD | $7.41 1.03 USD | $7.71 1.07 USD | $2.02B 281.43M USD | 39.57 | $0.19 0.03 USD | |
| TYPICAL 600302.SS | $5.84 0.81 USD |
+1.39
|
$2.02B 280.96M USD | $10.53M 1.46M USD | $5.73 0.8 USD | $5.9 0.82 USD | $2.02B 280.96M USD | 0 | -$0.41 -0.05 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.75 0.66 USD |
+1.28
|
$2.02B 280.94M USD | $26.19M 3.64M USD | $4.66 0.65 USD | $4.82 0.67 USD | $2.02B 280.94M USD | 0 | -$0.47 -0.06 USD | |
| LANGFANG DEV 600149.SS | $5.3 0.74 USD |
+3.92
|
$2.01B 280.15M USD | $38.75M 5.39M USD | $5.05 0.7 USD | $5.36 0.75 USD | $2.01B 280.15M USD | 23.04 | $0.23 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.49 2.71 USD |
-0.1
|
$2.01B 279.52M USD | $1.36M 189.38K USD | $19.31 2.68 USD | $19.81 2.75 USD | $2.01B 279.52M USD | 0 | -$0.86 -0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.36 0.88 USD |
-1.24
|
$2.01B 278.92M USD | $10.04M 1.4M USD | $6.31 0.88 USD | $6.49 0.9 USD | $2.01B 278.92M USD | 212.00 | $0.03 0.004 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.8 0.39 USD |
+4.87
|
$2B 278.31M USD | $8.51M 1.18M USD | $2.65 0.37 USD | $2.8 0.39 USD | $2B 278.31M USD | 0 | -$1.33 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10 1.39 USD |
+1.01
|
$2B 278.09M USD | $3.72M 517.88K USD | $9.83 1.37 USD | $10.04 1.4 USD | $2B 278.09M USD | 76.92 | $0.13 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.01 2.78 USD |
+1.11
|
$2B 277.89M USD | $1.95M 270.9K USD | $19.61 2.73 USD | $20.4 2.84 USD | $2B 277.89M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.91 3.19 USD |
+1.33
|
$1.98B 275.86M USD | $1.77M 245.78K USD | $22.5 3.13 USD | $22.95 3.19 USD | $1.98B 275.86M USD | 49.80 | $0.46 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.95 1.66 USD |
+0.5
|
$1.98B 275.59M USD | $3.23M 448.46K USD | $11.7 1.63 USD | $12 1.67 USD | $1.98B 275.59M USD | 149.37 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.87
|
$271.35M — | $31.8K — | $0.46 — | $0.4699 — | $271.35M — | 45.80 | $0.01 — | |
| Decai Decoration CO.,LTD 605287.SS | $13.93 1.94 USD |
+2.2
|
$1.95B 271.16M USD | $3.85M 534.85K USD | $13.59 1.89 USD | $13.99 1.95 USD | $1.95B 271.16M USD | 0 | -$2.06 -0.2 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.25 1.7 USD |
0
|
$1.95B 270.97M USD | $4.24M 589.47K USD | $12.14 1.69 USD | $12.3 1.71 USD | $1.95B 270.97M USD | 0 | -$0.24 -0.03 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.63 1.06 USD |
+2.42
|
$1.95B 270.87M USD | $4.76M 661.49K USD | $7.4 1.03 USD | $7.67 1.07 USD | $1.95B 270.87M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.89 2.21 USD |
+1.34
|
$1.94B 269.88M USD | $954.93K 132.78K USD | $15.68 2.18 USD | $16 2.22 USD | $1.94B 269.88M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||