결과 페이지 19 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.04 0.42 USD |
+1
|
$2.17B 302.17M USD | $4.72M 656.68K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.17B 302.17M USD | 0 | -$0.68 -0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.62 2.31 USD |
+0.06
|
$2.17B 301.97M USD | $1M 139.15K USD | $16.35 2.27 USD | $16.71 2.32 USD | $2.17B 301.97M USD | 554.00 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.31 1.71 USD |
-0.08
|
$2.17B 301.04M USD | $1.4M 194.93K USD | $12.07 1.68 USD | $12.5 1.74 USD | $2.17B 301.04M USD | 0 | -$2.37 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.48 1.87 USD |
+10.04
|
$2.16B 300.99M USD | $24.15M 3.36M USD | $12.13 1.69 USD | $13.48 1.87 USD | $2.16B 300.99M USD | 0 | -$0.3 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.39 0.75 USD |
-1.28
|
$2.16B 300.51M USD | $4.3M 598.03K USD | $5.3 0.74 USD | $5.49 0.76 USD | $2.16B 300.51M USD | 0 | -$0.54 -0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.77 1.78 USD |
-0.93
|
$2.16B 300.07M USD | $1.05M 146.36K USD | $12.53 1.74 USD | $12.94 1.8 USD | $2.16B 300.07M USD | 45.60 | $0.28 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.4 0.75 USD |
-5.59
|
$2.16B 299.74M USD | $5.42M 753.75K USD | $5.33 0.74 USD | $5.68 0.79 USD | $2.16B 299.74M USD | 0 | -$0.04 -0.005 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.53 0.63 USD |
+0.67
|
$2.15B 298.76M USD | $2.71M 376.93K USD | $4.46 0.62 USD | $4.54 0.63 USD | $2.15B 298.76M USD | 20.59 | $0.22 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.21 0.59 USD |
+1.93
|
$2.15B 298.64M USD | $7.38M 1.03M USD | $4.09 0.57 USD | $4.27 0.59 USD | $2.15B 298.64M USD | 0 | -$0.96 -0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.82 0.95 USD |
+1.19
|
$2.12B 295.38M USD | $37.55M 5.22M USD | $6.53 0.91 USD | $6.92 0.96 USD | $2.12B 295.38M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.31 1.85 USD |
-8.09
|
$2.12B 294.42M USD | $32.62M 4.54M USD | $13.03 1.81 USD | $14 1.95 USD | $2.12B 294.42M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.77 1.78 USD |
+1.75
|
$2.11B 293.41M USD | $2.02M 280.66K USD | $12.3 1.71 USD | $12.9 1.79 USD | $2.11B 293.41M USD | 0 | -$0.52 -0.07 USD | |
| SINOMACH GENERAL 600444.SS | $14.4 2 USD |
0
|
$2.11B 293.17M USD | $2.21M 307.86K USD | $14.16 1.97 USD | $14.67 2.04 USD | $2.11B 293.17M USD | 53.33 | $0.27 0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.97 2.92 USD |
-1.73
|
$2.11B 292.88M USD | $1.35M 187.44K USD | $20.57 2.86 USD | $21.59 3 USD | $2.11B 292.88M USD | 27.96 | $0.75 0.1 USD | |
| LINHAI 600099.SS | $9.6 1.33 USD |
+2.02
|
$2.1B 292.49M USD | $4.04M 561.62K USD | $9.3 1.29 USD | $9.8 1.36 USD | $2.1B 292.49M USD | 120.00 | $0.08 0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.91 3.74 USD |
-1.14
|
$2.09B 290.84M USD | $652K 90.66K USD | $26.5 3.68 USD | $27.49 3.82 USD | $2.09B 290.84M USD | 0 | -$0.56 -0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.16 1 USD |
+0.42
|
$2.09B 290.69M USD | $1.61M 224.21K USD | $7.05 0.98 USD | $7.22 1 USD | $2.09B 290.69M USD | 179.00 | $0.04 0.005 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.99 1.39 USD |
+0.3
|
$2.07B 288.06M USD | $1.4M 193.99K USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.07B 288.06M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
-1.27
|
$2.07B 287.5M USD | $3.37M 468.74K USD | $16.83 2.34 USD | $17.4 2.42 USD | $2.07B 287.5M USD | 29.89 | $0.57 0.08 USD | |
| HUASHENG 600156.SS | $5.14 0.71 USD |
-2.1
|
$2.07B 287.38M USD | $8.24M 1.15M USD | $5.09 0.71 USD | $5.26 0.73 USD | $2.07B 287.38M USD | 0 | -$0.12 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $27.8 3.87 USD |
+3.31
|
$2.06B 287.1M USD | $1.22M 169.24K USD | $26.46 3.68 USD | $28.06 3.9 USD | $2.06B 287.1M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.48 0.76 USD |
+4.98
|
$2.06B 286.72M USD | $4.72M 656.84K USD | $5.38 0.75 USD | $5.48 0.76 USD | $2.06B 286.72M USD | 0 | -$0.17 -0.02 USD | |
| CUTC 600358.SS | $4.08 0.57 USD |
-0.73
|
$2.06B 286.45M USD | $5.59M 777.41K USD | $4.02 0.56 USD | $4.16 0.58 USD | $2.06B 286.45M USD | 0 | -$0.13 -0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.59 1.47 USD |
+0.95
|
$2.05B 285.04M USD | $1.84M 256.24K USD | $10.41 1.45 USD | $10.62 1.48 USD | $2.05B 285.04M USD | 19.25 | $0.55 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.19 1.56 USD |
-0.44
|
$2.05B 284.96M USD | $1.53M 212.78K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.05B 284.96M USD | 18.64 | $0.6 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.53 2.3 USD |
+0.43
|
$2.05B 284.9M USD | $590.96K 82.17K USD | $16.15 2.25 USD | $16.75 2.33 USD | $2.05B 284.9M USD | 30.05 | $0.55 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.71 0.93 USD |
+0.45
|
$2.05B 284.43M USD | $4.57M 634.83K USD | $6.67 0.93 USD | $6.89 0.96 USD | $2.05B 284.43M USD | 19.73 | $0.34 0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.76 0.8 USD |
+0.35
|
$2.02B 281.35M USD | $4.91M 682.12K USD | $5.68 0.79 USD | $5.95 0.83 USD | $2.02B 281.35M USD | 28.80 | $0.2 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.8 2.06 USD |
+0.68
|
$2.02B 280.79M USD | $2.86M 397.14K USD | $14.36 2 USD | $14.82 2.06 USD | $2.02B 280.79M USD | 0 | -$0.08 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $16.79 2.33 USD |
-0.24
|
$2.01B 279.13M USD | $1M 139.54K USD | $16.64 2.31 USD | $17.05 2.37 USD | $2.01B 279.13M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.95 1.24 USD |
-0.22
|
$2B 278.43M USD | $2.91M 404.14K USD | $8.78 1.22 USD | $9.1 1.27 USD | $2B 278.43M USD | 52.64 | $0.17 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.89 0.96 USD |
-0.14
|
$2B 277.96M USD | $5.07M 704.5K USD | $6.77 0.94 USD | $6.89 0.96 USD | $2B 277.96M USD | 0 | -$0.37 -0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.74 2.05 USD |
+0.89
|
$2B 277.81M USD | $792.99K 110.26K USD | $14.37 2 USD | $14.87 2.07 USD | $2B 277.81M USD | 368.50 | $0.04 0.005 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.76 0.66 USD |
0
|
$2B 277.79M USD | $2.79M 387.27K USD | $4.64 0.65 USD | $4.79 0.67 USD | $2B 277.79M USD | 0 | -$0.1 -0.01 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.74 2.05 USD |
-0.34
|
$2B 277.59M USD | $7.6M 1.06M USD | $14.4 2 USD | $14.97 2.08 USD | $2B 277.59M USD | 40.94 | $0.36 0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.14 0.71 USD |
0
|
$1.99B 277.09M USD | $2.62M 364.49K USD | $5.05 0.7 USD | $5.23 0.73 USD | $1.99B 277.09M USD | 0 | -$0.03 -0.004 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.6 1.47 USD |
+0.66
|
$1.99B 276.76M USD | $17.19M 2.39M USD | $9.89 1.38 USD | $11.27 1.57 USD | $1.99B 276.76M USD | 15.14 | $0.7 0.1 USD | |
| NINGBO UNITED 600051.SS | $6.39 0.89 USD |
-0.16
|
$1.99B 276.21M USD | $2.38M 330.9K USD | $6.32 0.88 USD | $6.42 0.89 USD | $1.99B 276.21M USD | 24.57 | $0.26 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
0
|
$1.98B 275.69M USD | $2.9M 403.09K USD | $7.14 0.99 USD | $7.34 1.02 USD | $1.98B 275.69M USD | 0 | -$2.17 -0.3 USD | |
| DALONG REAL ESTATE 600159.SS | $2.38 0.33 USD |
+3.49
|
$1.98B 274.67M USD | $20.26M 2.82M USD | $2.27 0.32 USD | $2.39 0.33 USD | $1.98B 274.67M USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.96 0.55 USD |
+0.76
|
$1.97B 273.74M USD | $9.86M 1.37M USD | $3.87 0.54 USD | $3.98 0.55 USD | $1.97B 273.74M USD | 33.00 | $0.12 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.82 1.37 USD |
+2.51
|
$1.96B 273.08M USD | $20.05M 2.79M USD | $9.34 1.3 USD | $10.23 1.42 USD | $1.96B 273.08M USD | 0 | -$0.26 -0.03 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $44.21 6.15 USD |
-2.08
|
$1.96B 272.93M USD | $1.02M 141.41K USD | $43.59 6.06 USD | $46.1 6.41 USD | $1.96B 272.93M USD | 0 | -$2.18 -0.3 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.11 3.49 USD |
+0.16
|
$1.96B 272.2M USD | $352.83K 49.06K USD | $24.7 3.43 USD | $25.85 3.59 USD | $1.96B 272.2M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.56 1.61 USD |
-0.52
|
$1.95B 271.65M USD | $1.19M 164.81K USD | $11.36 1.58 USD | $11.65 1.62 USD | $1.95B 271.65M USD | 23.59 | $0.49 0.07 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.38 0.89 USD |
-0.47
|
$1.95B 271.56M USD | $3.77M 524.75K USD | $6.23 0.87 USD | $6.4 0.89 USD | $1.95B 271.56M USD | 0 | -$0.99 -0.1 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.81 2.2 USD |
-0.32
|
$1.95B 270.65M USD | $465.09K 64.67K USD | $15.48 2.15 USD | $15.91 2.21 USD | $1.95B 270.65M USD | 35.93 | $0.44 0.06 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.63 0.64 USD |
-1.7
|
$1.94B 269.92M USD | $11.6M 1.61M USD | $4.61 0.64 USD | $4.76 0.66 USD | $1.94B 269.92M USD | 92.59 | $0.05 0.006 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.79 1.92 USD |
+1.4
|
$1.94B 269.13M USD | $2.31M 321.55K USD | $13.57 1.89 USD | $13.97 1.94 USD | $1.94B 269.13M USD | 26.51 | $0.52 0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.38 2 USD |
-0.21
|
$1.93B 268.09M USD | $891.4K 123.94K USD | $14.32 1.99 USD | $14.67 2.04 USD | $1.93B 268.09M USD | 71.90 | $0.2 0.03 USD | |
| SHIDAI WANHENG 600241.SS | $6.55 0.91 USD |
+0.15
|
$1.93B 268.03M USD | $2.12M 295.04K USD | $6.43 0.89 USD | $6.59 0.92 USD | $1.93B 268.03M USD | 93.57 | $0.07 0.009 USD | |
| GOLDEN EAGLE 600232.SS | $5.28 0.73 USD |
+0.19
|
$1.93B 267.76M USD | $2.33M 324.33K USD | $5.17 0.72 USD | $5.33 0.74 USD | $1.93B 267.76M USD | 88.00 | $0.06 0.008 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.9 1.24 USD |
+0.91
|
$1.93B 267.73M USD | $3.21M 446.98K USD | $8.72 1.21 USD | $8.94 1.24 USD | $1.93B 267.73M USD | 22.24 | $0.4 0.06 USD | |
| HI-TECH DEV 600082.SS | $2.97 0.41 USD |
+1.71
|
$1.92B 266.82M USD | $9.02M 1.25M USD | $2.9 0.4 USD | $3 0.42 USD | $1.92B 266.82M USD | 0 | $0 0 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.92 0.41 USD |
0
|
$1.92B 266.6M USD | $5.49M 763.65K USD | $2.87 0.4 USD | $2.93 0.41 USD | $1.92B 266.6M USD | 0 | -$0.34 -0.04 USD | |
| ST SAINTY 600287.SS | $4.36 0.61 USD |
-1.58
|
$1.91B 266.04M USD | $3.19M 444.22K USD | $4.27 0.59 USD | $4.44 0.62 USD | $1.91B 266.04M USD | 25.64 | $0.17 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.65 1.48 USD |
+0.85
|
$1.91B 265.63M USD | $908.8K 126.36K USD | $10.41 1.45 USD | $10.68 1.48 USD | $1.91B 265.63M USD | 19.36 | $0.55 0.08 USD | |
| Fujian Cement Inc. 600802.SS | $4.15 0.58 USD |
-0.48
|
$1.9B 264.42M USD | $3.81M 530.06K USD | $4.09 0.57 USD | $4.19 0.58 USD | $1.9B 264.42M USD | 0 | -$0.57 -0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.76 0.38 USD |
-2.14
|
$1.9B 264.36M USD | $14.2M 1.97M USD | $2.72 0.38 USD | $2.82 0.39 USD | $1.9B 264.36M USD | 0 | -$0.38 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.38 3.95 USD |
-0.46
|
$1.89B 263.12M USD | $726.4K 101K USD | $28.07 3.9 USD | $28.7 3.99 USD | $1.89B 263.12M USD | 42.35 | $0.67 0.09 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.15 0.58 USD |
+1.96
|
$1.88B 261.33M USD | $10.44M 1.45M USD | $4.04 0.56 USD | $4.19 0.58 USD | $1.88B 261.33M USD | 0 | -$0.61 -0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.51 2.43 USD |
-0.4
|
$1.88B 260.77M USD | $585.93K 81.47K USD | $17.21 2.39 USD | $17.74 2.47 USD | $1.88B 260.77M USD | 0 | -$0.85 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.5 1.74 USD |
-1.18
|
$1.87B 260.3M USD | $1.79M 248.78K USD | $12.33 1.71 USD | $12.7 1.77 USD | $1.87B 260.3M USD | 15.24 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.16 1.55 USD |
+1.73
|
$1.87B 260.18M USD | $5.36M 745.62K USD | $10.9 1.52 USD | $11.35 1.58 USD | $1.87B 260.18M USD | 123.99 | $0.09 0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $20.73 2.88 USD |
+0.48
|
$1.87B 259.66M USD | $752.1K 104.57K USD | $20.36 2.83 USD | $20.85 2.9 USD | $1.87B 259.66M USD | 22.05 | $0.94 0.13 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.33 1.58 USD |
+0.98
|
$1.86B 259.28M USD | $4.03M 559.69K USD | $11.11 1.54 USD | $11.76 1.64 USD | $1.86B 259.28M USD | 0 | -$0.18 -0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.34 2.13 USD |
+1.19
|
$1.86B 258.79M USD | $1.29M 179.87K USD | $14.92 2.07 USD | $15.4 2.14 USD | $1.86B 258.79M USD | 0 | -$0.22 -0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.67 1.48 USD |
-0.09
|
$1.85B 257.78M USD | $746.91K 103.85K USD | $10.48 1.46 USD | $10.75 1.49 USD | $1.85B 257.78M USD | 48.50 | $0.22 0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.83 0.67 USD |
+0.21
|
$1.85B 257.44M USD | $11.02M 1.53M USD | $4.75 0.66 USD | $4.87 0.68 USD | $1.85B 257.44M USD | 0 | $0 0 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.73 1.21 USD |
-3.54
|
$1.85B 256.97M USD | $12.56M 1.75M USD | $8.65 1.2 USD | $9.05 1.26 USD | $1.85B 256.97M USD | 0 | -$1.16 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.92 2.49 USD |
-1.43
|
$1.85B 256.74M USD | $1.32M 183.72K USD | $17.81 2.48 USD | $18.44 2.56 USD | $1.85B 256.74M USD | 0 | -$0.79 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.66 1.34 USD |
+0.73
|
$1.85B 256.57M USD | $13.93M 1.94M USD | $9.44 1.31 USD | $10.1 1.4 USD | $1.85B 256.57M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.46 2.57 USD |
-1.55
|
$1.84B 256.37M USD | $2.56M 355.76K USD | $18.26 2.54 USD | $19.3 2.68 USD | $1.84B 256.37M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.42 2.56 USD |
+0.49
|
$1.84B 256.12M USD | $581.89K 80.91K USD | $18.04 2.51 USD | $18.59 2.58 USD | $1.84B 256.12M USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.08 1.82 USD |
+1.08
|
$1.83B 254.62M USD | $1.21M 168.06K USD | $12.73 1.77 USD | $13.1 1.82 USD | $1.83B 254.62M USD | 62.28 | $0.21 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
0
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.55 0.35 USD |
0
|
$1.81B 252.07M USD | $4.52M 629.16K USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.81B 252.07M USD | 0 | -$1.6 -0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.25 1.84 USD |
+1.07
|
$1.81B 251.69M USD | $907.7K 126.21K USD | $12.96 1.8 USD | $13.27 1.85 USD | $1.81B 251.69M USD | 18.15 | $0.73 0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.5 1.46 USD |
0
|
$1.81B 251.63M USD | $814.2K 113.21K USD | $10.36 1.44 USD | $10.59 1.47 USD | $1.81B 251.63M USD | 95.45 | $0.11 0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.02 3.9 USD |
-0.14
|
$1.8B 250.89M USD | $225.59K 31.37K USD | $27.53 3.83 USD | $28.3 3.93 USD | $1.8B 250.89M USD | 21.55 | $1.3 0.18 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.21 0.45 USD |
+3.88
|
$1.79B 249.1M USD | $10.16M 1.41M USD | $3.06 0.43 USD | $3.24 0.45 USD | $1.79B 249.1M USD | 0 | -$0.03 -0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.92 0.68 USD |
-2.96
|
$1.77B 245.82M USD | $17.13M 2.38M USD | $4.82 0.67 USD | $5.08 0.71 USD | $1.77B 245.82M USD | 0 | -$0.46 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.6 0.5 USD |
+0.28
|
$1.77B 245.42M USD | $3.62M 503.28K USD | $3.58 0.5 USD | $3.67 0.51 USD | $1.77B 245.42M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.42 2.01 USD |
+2.34
|
$1.76B 244.91M USD | $2.1M 292.5K USD | $13.92 1.94 USD | $14.64 2.04 USD | $1.76B 244.91M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-1.7
|
$244.84M — | $26.74K — | $0.46 — | $0.4799 — | $244.84M — | 46.29 | $0.01 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.67 1.21 USD |
+0.93
|
$1.75B 243.72M USD | $2.15M 298.5K USD | $8.45 1.17 USD | $8.83 1.23 USD | $1.75B 243.72M USD | 39.40 | $0.22 0.03 USD | |
| ANTAI GROUP 600408.SS | $1.74 0.24 USD |
-0.57
|
$1.75B 243.58M USD | $15.52M 2.16M USD | $1.71 0.24 USD | $1.76 0.24 USD | $1.75B 243.58M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.36 1.16 USD |
+0.12
|
$1.75B 242.8M USD | $1.4M 195.05K USD | $8.19 1.14 USD | $8.37 1.16 USD | $1.75B 242.8M USD | 278.66 | $0.03 0.004 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.41 1.73 USD |
-3.35
|
$1.74B 241.57M USD | $9.37M 1.3M USD | $11.97 1.66 USD | $12.7 1.77 USD | $1.74B 241.57M USD | 19.69 | $0.63 0.09 USD | |
| HUAFANG 600448.SS | $2.74 0.38 USD |
-7.43
|
$1.73B 239.95M USD | $82.18M 11.43M USD | $2.74 0.38 USD | $2.89 0.4 USD | $1.73B 239.95M USD | 274.00 | $0.01 0.001 USD | |
| SHNML 600281.SS | $3.35 0.47 USD |
+1.51
|
$1.72B 239.61M USD | $6.36M 884.27K USD | $3.29 0.46 USD | $3.38 0.47 USD | $1.72B 239.61M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.02 0.56 USD |
-1.23
|
$1.72B 239.31M USD | $9.42M 1.31M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.72B 239.31M USD | 0 | -$0.3 -0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.18 1 USD |
-0.97
|
$1.7B 235.69M USD | $4.06M 565.13K USD | $7.08 0.98 USD | $7.26 1.01 USD | $1.7B 235.69M USD | 23.16 | $0.31 0.04 USD | |
| TYPICAL 600302.SS | $4.89 0.68 USD |
+0.62
|
$1.69B 235.26M USD | $7.34M 1.02M USD | $4.78 0.66 USD | $4.92 0.68 USD | $1.69B 235.26M USD | 0 | -$0.5 -0.06 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.24 0.87 USD |
-0.64
|
$1.69B 234.65M USD | $6.5M 903.36K USD | $6.12 0.85 USD | $6.35 0.88 USD | $1.69B 234.65M USD | 0 | -$0.44 -0.06 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.59 0.92 USD |
-0.15
|
$1.68B 233.95M USD | $1.16M 160.76K USD | $6.57 0.91 USD | $6.67 0.93 USD | $1.68B 233.95M USD | 22.72 | $0.29 0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.1 3.07 USD |
-2.64
|
$1.68B 233.54M USD | $1.25M 174.17K USD | $21.65 3.01 USD | $22.69 3.15 USD | $1.68B 233.54M USD | 0 | -$0.25 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.23 0.73 USD |
+3.16
|
$1.67B 232.71M USD | $5.7M 792.55K USD | $5.04 0.7 USD | $5.45 0.76 USD | $1.67B 232.71M USD | 0 | -$0.06 -0.008 USD | |
| *ST KEXIN 600234.SS | $6.37 0.89 USD |
+2.08
|
$1.67B 232.52M USD | $1.19M 165.33K USD | $6.22 0.86 USD | $6.45 0.9 USD | $1.67B 232.52M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.82 0.81 USD |
+0.69
|
$1.67B 232.28M USD | $9.13M 1.27M USD | $5.72 0.8 USD | $5.85 0.81 USD | $1.67B 232.28M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||