결과 페이지 19 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (34)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (1)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.16 1 USD |
+1.27
|
$2.14B 297.4M USD | $3.3M 459.47K USD | $7.06 0.98 USD | $7.16 1 USD | $2.14B 297.4M USD | 15.56 | $0.46 0.06 USD | |
Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.94 0.96 USD |
+2.36
|
$2.13B 296.24M USD | $2.85M 396.68K USD | $6.77 0.94 USD | $6.97 0.97 USD | $2.13B 296.24M USD | 33.04 | $0.21 0.03 USD | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.42 1.87 USD |
+0.68
|
$2.13B 296.23M USD | $2.66M 369.62K USD | $13.16 1.83 USD | $13.44 1.87 USD | $2.13B 296.23M USD | 1342.00 | $0.01 0.001 USD | |
Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.04 0.42 USD |
+10.14
|
$2.13B 295.72M USD | $25.16M 3.5M USD | $2.78 0.39 USD | $3.04 0.42 USD | $2.13B 295.72M USD | 0 | -$0.53 -0.07 USD | |
Beijing Baolande Software Corporation 688058.SS | $37.81 5.26 USD |
+4.02
|
$2.12B 294.4M USD | $683.66K 95.06K USD | $35.75 4.97 USD | $37.86 5.26 USD | $2.12B 294.4M USD | 0 | -$0.11 -0.01 USD | |
Guangdong Greenway Technology Co.,Ltd 688345.SS | $21.16 2.94 USD |
+2.77
|
$2.12B 294.22M USD | $697.46K 96.98K USD | $20.27 2.82 USD | $21.48 2.99 USD | $2.12B 294.22M USD | 132.25 | $0.16 0.02 USD | |
Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $13.4 1.86 USD |
+0.45
|
$2.11B 293.5M USD | $5.37M 746.33K USD | $13.2 1.84 USD | $13.75 1.91 USD | $2.11B 293.5M USD | 29.13 | $0.46 0.06 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.08 1.4 USD |
+5
|
$2.11B 292.76M USD | $9.53M 1.33M USD | $9.55 1.33 USD | $10.56 1.47 USD | $2.11B 292.76M USD | 33.60 | $0.3 0.04 USD | |
Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.92 1.24 USD |
+2.06
|
$2.1B 292.56M USD | $2.8M 388.99K USD | $8.71 1.21 USD | $8.92 1.24 USD | $2.1B 292.56M USD | 68.61 | $0.13 0.02 USD | |
Changchun Yidong Clutch CO.,LTD 600148.SS | $14.86 2.07 USD |
+2.77
|
$2.1B 292.4M USD | $5.62M 781.27K USD | $14.4 2 USD | $15.5 2.16 USD | $2.1B 292.4M USD | 0 | -$0.1 -0.01 USD | |
Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.89 2.63 USD |
+1.23
|
$2.1B 292.14M USD | $783.14K 108.89K USD | $18.6 2.59 USD | $19.09 2.65 USD | $2.1B 292.14M USD | 0 | -$1.14 -0.1 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.73 0.66 USD |
+0.85
|
$2.1B 291.77M USD | $11.25M 1.56M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.1B 291.77M USD | 0 | -$0.32 -0.04 USD | |
Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.05 1.81 USD |
+2.92
|
$2.1B 291.39M USD | $23.62M 3.28M USD | $12.23 1.7 USD | $13.1 1.82 USD | $2.1B 291.39M USD | 0 | -$0.75 -0.1 USD | |
Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $8.71 1.21 USD |
-9.83
|
$2.09B 290.94M USD | $62.42M 8.68M USD | $8.69 1.21 USD | $9.14 1.27 USD | $2.09B 290.94M USD | 0 | -$0.02 -0.002 USD | |
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.26 1.01 USD |
+2.83
|
$2.09B 290.9M USD | $2.44M 339.88K USD | $7.1 0.99 USD | $7.3 1.02 USD | $2.09B 290.9M USD | 242.00 | $0.03 0.004 USD | |
Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.01 1.81 USD |
+2.44
|
$2.08B 289.43M USD | $2.73M 379.09K USD | $12.65 1.76 USD | $13.15 1.83 USD | $2.08B 289.43M USD | 20.01 | $0.65 0.09 USD | |
China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $4.1 0.57 USD |
+0.74
|
$2.07B 287.85M USD | $13.54M 1.88M USD | $4 0.56 USD | $4.11 0.57 USD | $2.07B 287.85M USD | 410.00 | $0.01 0.001 USD | |
Qinghai Huading Industrial Co., Ltd. 600243.SS | $4.29 0.6 USD |
-7.74
|
$2.07B 287.67M USD | $95.57M 13.29M USD | $4.21 0.59 USD | $4.54 0.63 USD | $2.07B 287.67M USD | 0 | -$0.32 -0.04 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.64 1.62 USD |
+1.31
|
$2.07B 287.29M USD | $2.92M 406.17K USD | $11.4 1.59 USD | $11.64 1.62 USD | $2.07B 287.29M USD | 32.33 | $0.36 0.05 USD | |
Qingdao Richen Food Co.,Ltd. 603755.SS | $20.87 2.9 USD |
+1.95
|
$2.06B 286.16M USD | $781.5K 108.66K USD | $20.3 2.82 USD | $20.9 2.91 USD | $2.06B 286.16M USD | 40.13 | $0.52 0.07 USD | |
Routon Electronic Co., Ltd. 600355.SS | $4.16 0.58 USD |
+1.71
|
$2.05B 284.63M USD | $35.04M 4.87M USD | $4.05 0.56 USD | $4.16 0.58 USD | $2.05B 284.63M USD | 0 | -$0.14 -0.01 USD | |
Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.85 0.26 USD |
-3.14
|
$2.05B 284.42M USD | $33.27M 4.63M USD | $1.83 0.25 USD | $1.9 0.26 USD | $2.05B 284.42M USD | 0 | -$0.33 -0.04 USD | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.26 1.15 USD |
+1.98
|
$2.04B 283.75M USD | $1.5M 209.19K USD | $8.1 1.13 USD | $8.35 1.16 USD | $2.04B 283.75M USD | 48.58 | $0.17 0.02 USD | |
Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.11 1.54 USD |
+1.83
|
$2.03B 282.92M USD | $1.94M 269.11K USD | $10.88 1.51 USD | $11.13 1.55 USD | $2.03B 282.92M USD | 18.83 | $0.59 0.08 USD | |
Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.56 1.89 USD |
+1.95
|
$2.03B 282.37M USD | $1.34M 185.86K USD | $13.29 1.85 USD | $13.64 1.9 USD | $2.03B 282.37M USD | 20.23 | $0.67 0.09 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $15.21 2.11 USD |
-0.52
|
$2.03B 281.98M USD | $934.49K 129.94K USD | $14.95 2.08 USD | $15.3 2.13 USD | $2.03B 281.98M USD | 24.14 | $0.63 0.09 USD | |
Kehua Holdings Co.,Ltd 603161.SS | $15.15 2.11 USD |
+1.95
|
$2.02B 281.01M USD | $3.66M 508.61K USD | $14.82 2.06 USD | $15.21 2.11 USD | $2.02B 281.01M USD | 12.62 | $1.2 0.17 USD | |
Xinjiang Torch Gas Co., Ltd 603080.SS | $14.27 1.98 USD |
+2.88
|
$2.02B 280.76M USD | $2.71M 376.77K USD | $13.8 1.92 USD | $14.27 1.98 USD | $2.02B 280.76M USD | 15.51 | $0.92 0.13 USD | |
Shanghai Kai Kai Industry Company Limited 600272.SS | $10.67 1.48 USD |
+1.81
|
$2.02B 280.6M USD | $7.82M 1.09M USD | $10.39 1.44 USD | $10.68 1.48 USD | $2.02B 280.6M USD | 106.70 | $0.1 0.01 USD | |
Hunan Chendian International Development co.,ltd 600969.SS | $5.45 0.76 USD |
+2.06
|
$2.02B 280.42M USD | $4.83M 670.88K USD | $5.34 0.74 USD | $5.6 0.78 USD | $2.02B 280.42M USD | 0 | -$0.16 -0.02 USD | |
Shanxi Antai Group Co.,Ltd 600408.SS | $1.98 0.28 USD |
+2.59
|
$1.99B 277.18M USD | $10.87M 1.51M USD | $1.92 0.27 USD | $1.99 0.28 USD | $1.99B 277.18M USD | 0 | -$0.68 -0.09 USD | |
Pinming Technology Co., Ltd. 688109.SS | $25.22 3.51 USD |
+10.61
|
$1.99B 276.47M USD | $1.7M 235.8K USD | $22.36 3.11 USD | $25.69 3.57 USD | $1.99B 276.47M USD | 360.28 | $0.07 0.009 USD | |
Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.64 2.04 USD |
+1.74
|
$1.98B 275.21M USD | $724.7K 100.76K USD | $14.38 2 USD | $14.7 2.04 USD | $1.98B 275.21M USD | 19.01 | $0.77 0.11 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $11.38 1.58 USD |
+0.53
|
$1.98B 274.93M USD | $747.56K 103.94K USD | $11.18 1.55 USD | $11.4 1.59 USD | $1.98B 274.93M USD | 42.14 | $0.27 0.04 USD | |
Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10.31 1.43 USD |
+1.88
|
$1.97B 274.32M USD | $2M 278K USD | $10.1 1.4 USD | $10.35 1.44 USD | $1.97B 274.32M USD | 51.55 | $0.2 0.03 USD | |
Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.88 1.65 USD |
+2.41
|
$1.97B 274.13M USD | $1.97M 274.36K USD | $11.65 1.62 USD | $11.9 1.65 USD | $1.97B 274.13M USD | 0 | -$0.84 -0.1 USD | |
Anji Foodstuff Co., Ltd 603696.SS | $8.34 1.16 USD |
+2.46
|
$1.96B 272.74M USD | $4.34M 603.38K USD | $8.07 1.12 USD | $8.34 1.16 USD | $1.96B 272.74M USD | 75.81 | $0.11 0.02 USD | |
Beijing New Space Technology Co., Ltd. 605178.SS | $19.76 2.75 USD |
+10.02
|
$1.96B 272.69M USD | $7.54M 1.05M USD | $17.99 2.5 USD | $19.76 2.75 USD | $1.96B 272.69M USD | 0 | -$2.27 -0.3 USD | |
Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.35 1.58 USD |
+0.71
|
$1.96B 272M USD | $1.37M 191.11K USD | $11.22 1.56 USD | $11.45 1.59 USD | $1.96B 272M USD | 0 | -$0.83 -0.1 USD | |
A-Zenith Home Furnishings Co., Ltd. 603389.SS | $7.43 1.03 USD |
-9.94
|
$1.95B 271.45M USD | $44.29M 6.16M USD | $7.43 1.03 USD | $8.7 1.21 USD | $1.95B 271.45M USD | 0 | -$0.4 -0.05 USD | |
Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.83 2.2 USD |
+2.46
|
$1.95B 270.89M USD | $1.43M 198.32K USD | $15.31 2.13 USD | $16.08 2.24 USD | $1.95B 270.89M USD | 28.78 | $0.55 0.08 USD | |
TianYu Eco-Environment Co.,Ltd 603717.SS | $6.65 0.92 USD |
+0.61
|
$1.93B 268.28M USD | $5.23M 726.93K USD | $6.45 0.9 USD | $6.67 0.93 USD | $1.93B 268.28M USD | 0 | -$1.71 -0.2 USD | |
Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $14.2 1.97 USD |
-1.87
|
$1.93B 267.97M USD | $3.15M 438.22K USD | $14.14 1.97 USD | $14.59 2.03 USD | $1.93B 267.97M USD | 109.23 | $0.13 0.02 USD | |
Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.99 0.83 USD |
+0.67
|
$1.92B 267.45M USD | $7.08M 984.32K USD | $5.9 0.82 USD | $6.04 0.84 USD | $1.92B 267.45M USD | 0 | -$0.3 -0.04 USD | |
Hunan HuashengCO.,Ltd 600156.SS | $4.78 0.66 USD |
-1.24
|
$1.92B 267.25M USD | $48.09M 6.69M USD | $4.6 0.64 USD | $4.81 0.67 USD | $1.92B 267.25M USD | 0 | -$0.13 -0.01 USD | |
Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $2.87 0.4 USD |
-0.35
|
$1.92B 266.95M USD | $20.87M 2.9M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.92B 266.95M USD | 0 | -$0.06 -0.008 USD | |
Shanghai Kai Kai Industry Company Limited 900943.SS | $0.46 — |
-0.22
|
$266.9M — | $130K — | $0.45 — | $0.46 — | $266.9M — | 46.10 | $0.01 — | |
Rightway Holdings Co.,ltd. 600321.SS | $1.27 0.18 USD |
+3.25
|
$1.92B 266.74M USD | $29.48M 4.1M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.92B 266.74M USD | 0 | -$0.09 -0.01 USD | |
Decai Decoration CO.,LTD 605287.SS | $13.67 1.9 USD |
+1.48
|
$1.91B 266.1M USD | $1.47M 205.05K USD | $13.4 1.86 USD | $13.69 1.9 USD | $1.91B 266.1M USD | 12.42 | $1.1 0.15 USD | |
Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.81 2.06 USD |
-0.27
|
$1.91B 265.99M USD | $1.41M 195.83K USD | $14.69 2.04 USD | $15.1 2.1 USD | $1.91B 265.99M USD | 113.92 | $0.13 0.02 USD | |
Yibin Paper Industry Co., Ltd. 600793.SS | $10.8 1.5 USD |
-2.88
|
$1.91B 265.65M USD | $5.05M 702.73K USD | $10.66 1.48 USD | $11.07 1.54 USD | $1.91B 265.65M USD | 0 | -$0.33 -0.04 USD | |
Soho Holly Corporation 600128.SS | $7.72 1.07 USD |
+3.07
|
$1.91B 264.88M USD | $5.28M 734K USD | $7.48 1.04 USD | $7.72 1.07 USD | $1.91B 264.88M USD | 48.25 | $0.16 0.02 USD | |
Springsnow Food Group Co., Ltd. 605567.SS | $9.52 1.32 USD |
+1.28
|
$1.9B 264.74M USD | $3.25M 452.16K USD | $9.36 1.3 USD | $9.59 1.33 USD | $1.9B 264.74M USD | 79.33 | $0.12 0.02 USD | |
Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.17 1.83 USD |
+1.54
|
$1.9B 264.61M USD | $10.06M 1.4M USD | $13 1.81 USD | $14.03 1.95 USD | $1.9B 264.61M USD | 65.84 | $0.2 0.03 USD | |
Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.37 0.61 USD |
+2.58
|
$1.9B 264.2M USD | $4.72M 656.85K USD | $4.24 0.59 USD | $4.37 0.61 USD | $1.9B 264.2M USD | 29.13 | $0.15 0.02 USD | |
Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.97 1.8 USD |
+4.18
|
$1.9B 264.06M USD | $3.91M 543.9K USD | $12.42 1.73 USD | $13.14 1.83 USD | $1.9B 264.06M USD | 76.29 | $0.17 0.02 USD | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.52 1.88 USD |
+1.05
|
$1.89B 263.18M USD | $907.98K 126.25K USD | $13.25 1.84 USD | $13.64 1.9 USD | $1.89B 263.18M USD | 50.07 | $0.27 0.04 USD | |
Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.88 4.43 USD |
+2.15
|
$1.89B 262.85M USD | $1.08M 150.26K USD | $30.86 4.29 USD | $32.17 4.47 USD | $1.89B 262.85M USD | 33.20 | $0.96 0.13 USD | |
Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.93 0.69 USD |
+1.65
|
$1.89B 262.77M USD | $6.41M 891.67K USD | $4.8 0.67 USD | $4.93 0.69 USD | $1.89B 262.77M USD | 70.42 | $0.07 0.009 USD | |
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.05 1.26 USD |
+2.84
|
$1.89B 262.73M USD | $2.34M 325.5K USD | $8.71 1.21 USD | $9.05 1.26 USD | $1.89B 262.73M USD | 0 | -$0.05 -0.006 USD | |
Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $16.65 2.32 USD |
+2.9
|
$1.88B 261.87M USD | $1.11M 153.81K USD | $16.2 2.25 USD | $16.78 2.33 USD | $1.88B 261.87M USD | 0 | -$0.75 -0.1 USD | |
Hubei Mailyard Share Co.,Ltd 600107.SS | $5.22 0.73 USD |
+0.97
|
$1.88B 261.8M USD | $4.44M 617.71K USD | $5.13 0.71 USD | $5.33 0.74 USD | $1.88B 261.8M USD | 0 | -$0.27 -0.03 USD | |
Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.34 0.74 USD |
-1.66
|
$1.88B 261.18M USD | $13.31M 1.85M USD | $5.21 0.72 USD | $5.44 0.76 USD | $1.88B 261.18M USD | 0 | -$0.01 -0.001 USD | |
Ningbo United Group Co.,Ltd. 600051.SS | $6.02 0.84 USD |
+2.56
|
$1.87B 260.22M USD | $3.09M 429.71K USD | $5.88 0.82 USD | $6.02 0.84 USD | $1.87B 260.22M USD | 21.50 | $0.28 0.04 USD | |
QingCloud Technologies Corp. 688316.SS | $39.09 5.44 USD |
-1.11
|
$1.87B 259.73M USD | $1.24M 173.01K USD | $38.5 5.35 USD | $39.79 5.53 USD | $1.87B 259.73M USD | 0 | -$3.34 -0.4 USD | |
China Chippacking Technology Co.,Ltd. 688216.SS | $17.39 2.42 USD |
+3.95
|
$1.86B 259.14M USD | $1.35M 187.99K USD | $16.57 2.3 USD | $17.39 2.42 USD | $1.86B 259.14M USD | 0 | -$1.29 -0.1 USD | |
Panda Financial Holding Corp., Ltd. 600599.SS | $11.22 1.56 USD |
+1.91
|
$1.86B 258.97M USD | $2.63M 365.55K USD | $11 1.53 USD | $11.46 1.59 USD | $1.86B 258.97M USD | 29.52 | $0.38 0.05 USD | |
Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.62 0.5 USD |
+1.97
|
$1.86B 258.92M USD | $12.85M 1.79M USD | $3.53 0.49 USD | $3.64 0.51 USD | $1.86B 258.92M USD | 0 | -$0.31 -0.04 USD | |
RoadMainT Co.,Ltd. 603860.SS | $27.82 3.87 USD |
+3.04
|
$1.86B 257.93M USD | $3.25M 451.98K USD | $26.8 3.73 USD | $28.28 3.93 USD | $1.86B 257.93M USD | 35.21 | $0.79 0.11 USD | |
Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.44 0.9 USD |
-0.46
|
$1.84B 256.1M USD | $13.55M 1.88M USD | $6.35 0.88 USD | $6.66 0.93 USD | $1.84B 256.1M USD | 0 | -$0.66 -0.09 USD | |
Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $15.85 2.2 USD |
+0.06
|
$1.84B 255.23M USD | $193.46K 26.9K USD | $15.58 2.17 USD | $16.06 2.23 USD | $1.84B 255.23M USD | 0 | -$0.1 -0.01 USD | |
Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.66 0.51 USD |
+2.23
|
$1.83B 254.98M USD | $7.51M 1.04M USD | $3.58 0.5 USD | $3.66 0.51 USD | $1.83B 254.98M USD | 13.55 | $0.27 0.04 USD | |
Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.27 0.59 USD |
+1.43
|
$1.83B 254.95M USD | $2.61M 362.24K USD | $4.15 0.58 USD | $4.3 0.6 USD | $1.83B 254.95M USD | 0 | -$0.02 -0.002 USD | |
Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $22.88 3.18 USD |
+2.37
|
$1.83B 254.5M USD | $654.79K 91.04K USD | $22.25 3.09 USD | $22.88 3.18 USD | $1.83B 254.5M USD | 34.66 | $0.66 0.09 USD | |
Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $19.54 2.72 USD |
+0.88
|
$1.83B 254.21M USD | $1.28M 178.1K USD | $18.93 2.63 USD | $19.61 2.73 USD | $1.83B 254.21M USD | 50.10 | $0.39 0.05 USD | |
BEH-Property Co.,Ltd. 600791.SS | $3.9 0.54 USD |
-5.34
|
$1.83B 253.93M USD | $31.58M 4.39M USD | $3.77 0.52 USD | $4.08 0.57 USD | $1.83B 253.93M USD | 0 | -$0.32 -0.04 USD | |
Linhai Co.,Ltd. 600099.SS | $8.33 1.16 USD |
+3.09
|
$1.83B 253.79M USD | $4.87M 677.71K USD | $8.06 1.12 USD | $8.35 1.16 USD | $1.83B 253.79M USD | 138.83 | $0.06 0.008 USD | |
Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.68 0.79 USD |
-2.24
|
$1.82B 252.74M USD | $9.11M 1.27M USD | $5.57 0.77 USD | $5.8 0.81 USD | $1.82B 252.74M USD | 0 | -$0.15 -0.02 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.34 1.16 USD |
+3.47
|
$1.8B 250.88M USD | $7.03M 977.61K USD | $8.05 1.12 USD | $8.37 1.16 USD | $1.8B 250.88M USD | 0 | -$0.1 -0.01 USD | |
Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.34 1.58 USD |
+2.25
|
$1.8B 250.84M USD | $2.56M 355.6K USD | $11.04 1.54 USD | $11.37 1.58 USD | $1.8B 250.84M USD | 0 | -$0.55 -0.07 USD | |
Minfeng Special Paper Co.,Ltd. 600235.SS | $5.11 0.71 USD |
+0.39
|
$1.8B 249.6M USD | $8.36M 1.16M USD | $5.02 0.7 USD | $5.11 0.71 USD | $1.8B 249.6M USD | 73.00 | $0.07 0.009 USD | |
Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $26.5 3.68 USD |
+2.4
|
$1.79B 248.2M USD | $659.25K 91.66K USD | $25.39 3.53 USD | $26.53 3.69 USD | $1.79B 248.2M USD | 0 | -$0.91 -0.1 USD | |
Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.88 0.68 USD |
-1.41
|
$1.78B 247.47M USD | $18.87M 2.62M USD | $4.75 0.66 USD | $4.96 0.69 USD | $1.78B 247.47M USD | 54.22 | $0.09 0.01 USD | |
Shanghai Aiyingshi Co.,Ltd 603214.SS | $12.66 1.76 USD |
+1.12
|
$1.78B 247.35M USD | $1.8M 250.79K USD | $12.39 1.72 USD | $12.66 1.76 USD | $1.78B 247.35M USD | 20.09 | $0.63 0.09 USD | |
Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.75 0.38 USD |
+0.73
|
$1.78B 247.05M USD | $9.5M 1.32M USD | $2.71 0.38 USD | $2.76 0.38 USD | $1.78B 247.05M USD | 137.50 | $0.02 0.002 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $9.45 1.31 USD |
+1.39
|
$1.77B 246.56M USD | $1.99M 276.5K USD | $9.11 1.27 USD | $9.45 1.31 USD | $1.77B 246.56M USD | 0 | -$0.57 -0.07 USD | |
Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.27 1.01 USD |
+4.45
|
$1.77B 246.32M USD | $7.35M 1.02M USD | $7 0.97 USD | $7.41 1.03 USD | $1.77B 246.32M USD | 16.52 | $0.44 0.06 USD | |
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.27 0.32 USD |
-1.73
|
$1.77B 245.65M USD | $1.7M 236.61K USD | $2.24 0.31 USD | $2.31 0.32 USD | $1.77B 245.65M USD | 0 | -$0.71 -0.09 USD | |
Leysen Jewellery Inc. 603900.SS | $5.09 0.71 USD |
+9.94
|
$1.76B 244.25M USD | $10.03M 1.39M USD | $4.63 0.64 USD | $5.09 0.71 USD | $1.76B 244.25M USD | 0 | -$0.2 -0.02 USD | |
GEN-S POWER Group Co.,Ltd 600753.SS | $7.61 1.06 USD |
+2.01
|
$1.75B 243.69M USD | $6.13M 851.98K USD | $7.3 1.02 USD | $7.88 1.1 USD | $1.75B 243.69M USD | 0 | -$0.1 -0.01 USD | |
Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.08 1.96 USD |
+2.47
|
$1.75B 242.67M USD | $1.05M 146.01K USD | $13.62 1.89 USD | $14.27 1.98 USD | $1.75B 242.67M USD | 176.00 | $0.08 0.01 USD | |
Beijing Labtech Instruments Co., Ltd. 688056.SS | $25.77 3.58 USD |
+3.49
|
$1.75B 242.66M USD | $658.44K 91.55K USD | $24.5 3.41 USD | $26.11 3.63 USD | $1.75B 242.66M USD | 46.01 | $0.56 0.08 USD | |
Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.37 2.42 USD |
+0.58
|
$1.74B 241.52M USD | $499.36K 69.43K USD | $16.74 2.33 USD | $17.42 2.42 USD | $1.74B 241.52M USD | 0 | -$0.55 -0.07 USD | |
ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.33 0.6 USD |
+1.64
|
$1.74B 241.41M USD | $1.16M 161.83K USD | $4.25 0.59 USD | $4.33 0.6 USD | $1.74B 241.41M USD | 0 | -$0.86 -0.1 USD | |
Huafang Co.,Ltd 600448.SS | $2.75 0.38 USD |
-0.72
|
$1.73B 240.82M USD | $34.93M 4.86M USD | $2.69 0.37 USD | $2.79 0.39 USD | $1.73B 240.82M USD | 0 | -$0.14 -0.01 USD | |
Road Environment Technology Co.,Ltd. 688156.SS | $17.18 2.39 USD |
+0.29
|
$1.73B 240.58M USD | $772.19K 107.37K USD | $17 2.36 USD | $17.46 2.43 USD | $1.73B 240.58M USD | 55.41 | $0.31 0.04 USD | |
Fujian Cement Inc. 600802.SS | $3.74 0.52 USD |
+1.36
|
$1.71B 238.3M USD | $5.16M 717.58K USD | $3.64 0.51 USD | $3.74 0.52 USD | $1.71B 238.3M USD | 0 | -$0.61 -0.08 USD | |
Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.41 0.61 USD |
+2.56
|
$1.71B 237.74M USD | $4.44M 617.78K USD | $4.3 0.6 USD | $4.42 0.61 USD | $1.71B 237.74M USD | 0 | -$0.08 -0.01 USD | |
Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.08 2.24 USD |
+0.19
|
$1.7B 237M USD | $1.6M 221.79K USD | $15.79 2.2 USD | $16.56 2.3 USD | $1.7B 237M USD | 94.58 | $0.17 0.02 USD | |
Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $2.86 0.4 USD |
+1.42
|
$1.7B 236.99M USD | $10.39M 1.44M USD | $2.81 0.39 USD | $2.87 0.4 USD | $1.7B 236.99M USD | 0 | -$0.56 -0.07 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |