Bitcoin halving
What does that mean?
$2.77T
시가 총액
$99.06B
총 거래량
BTC 49.54%     ETH 15.29%
지배력

결과 페이지 19 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mudanjiang Hengfeng Paper Co.,Ltd  600356.SS $7.16 1 USD
+1.27
$2.14B 297.4M USD $3.3M 459.47K USD $7.06 0.98 USD $7.16 1 USD $2.14B 297.4M USD 15.56 $0.46 0.06 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $6.94 0.96 USD
+2.36
$2.13B 296.24M USD $2.85M 396.68K USD $6.77 0.94 USD $6.97 0.97 USD $2.13B 296.24M USD 33.04 $0.21 0.03 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $13.42 1.87 USD
+0.68
$2.13B 296.23M USD $2.66M 369.62K USD $13.16 1.83 USD $13.44 1.87 USD $2.13B 296.23M USD 1342.00 $0.01 0.001 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.04 0.42 USD
+10.14
$2.13B 295.72M USD $25.16M 3.5M USD $2.78 0.39 USD $3.04 0.42 USD $2.13B 295.72M USD 0 -$0.53 -0.07 USD
Beijing Baolande Software Corporation  688058.SS $37.81 5.26 USD
+4.02
$2.12B 294.4M USD $683.66K 95.06K USD $35.75 4.97 USD $37.86 5.26 USD $2.12B 294.4M USD 0 -$0.11 -0.01 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $21.16 2.94 USD
+2.77
$2.12B 294.22M USD $697.46K 96.98K USD $20.27 2.82 USD $21.48 2.99 USD $2.12B 294.22M USD 132.25 $0.16 0.02 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $13.4 1.86 USD
+0.45
$2.11B 293.5M USD $5.37M 746.33K USD $13.2 1.84 USD $13.75 1.91 USD $2.11B 293.5M USD 29.13 $0.46 0.06 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.08 1.4 USD
+5
$2.11B 292.76M USD $9.53M 1.33M USD $9.55 1.33 USD $10.56 1.47 USD $2.11B 292.76M USD 33.60 $0.3 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $8.92 1.24 USD
+2.06
$2.1B 292.56M USD $2.8M 388.99K USD $8.71 1.21 USD $8.92 1.24 USD $2.1B 292.56M USD 68.61 $0.13 0.02 USD
Changchun Yidong Clutch CO.,LTD  600148.SS $14.86 2.07 USD
+2.77
$2.1B 292.4M USD $5.62M 781.27K USD $14.4 2 USD $15.5 2.16 USD $2.1B 292.4M USD 0 -$0.1 -0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $18.89 2.63 USD
+1.23
$2.1B 292.14M USD $783.14K 108.89K USD $18.6 2.59 USD $19.09 2.65 USD $2.1B 292.14M USD 0 -$1.14 -0.1 USD
Lanzhou GreatWall Electrical Co., Ltd  600192.SS $4.73 0.66 USD
+0.85
$2.1B 291.77M USD $11.25M 1.56M USD $4.64 0.65 USD $4.84 0.67 USD $2.1B 291.77M USD 0 -$0.32 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $13.05 1.81 USD
+2.92
$2.1B 291.39M USD $23.62M 3.28M USD $12.23 1.7 USD $13.1 1.82 USD $2.1B 291.39M USD 0 -$0.75 -0.1 USD
Jiangsu Boxin Investing&Holdings Co.,Ltd.  600083.SS $8.71 1.21 USD
-9.83
$2.09B 290.94M USD $62.42M 8.68M USD $8.69 1.21 USD $9.14 1.27 USD $2.09B 290.94M USD 0 -$0.02 -0.002 USD
Qinghai Jinrui Mineral Development Co., Ltd  600714.SS $7.26 1.01 USD
+2.83
$2.09B 290.9M USD $2.44M 339.88K USD $7.1 0.99 USD $7.3 1.02 USD $2.09B 290.9M USD 242.00 $0.03 0.004 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $13.01 1.81 USD
+2.44
$2.08B 289.43M USD $2.73M 379.09K USD $12.65 1.76 USD $13.15 1.83 USD $2.08B 289.43M USD 20.01 $0.65 0.09 USD
China Tourism And Culture Investment Group Co.,Ltd  600358.SS $4.1 0.57 USD
+0.74
$2.07B 287.85M USD $13.54M 1.88M USD $4 0.56 USD $4.11 0.57 USD $2.07B 287.85M USD 410.00 $0.01 0.001 USD
Qinghai Huading Industrial Co., Ltd.  600243.SS $4.29 0.6 USD
-7.74
$2.07B 287.67M USD $95.57M 13.29M USD $4.21 0.59 USD $4.54 0.63 USD $2.07B 287.67M USD 0 -$0.32 -0.04 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $11.64 1.62 USD
+1.31
$2.07B 287.29M USD $2.92M 406.17K USD $11.4 1.59 USD $11.64 1.62 USD $2.07B 287.29M USD 32.33 $0.36 0.05 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $20.87 2.9 USD
+1.95
$2.06B 286.16M USD $781.5K 108.66K USD $20.3 2.82 USD $20.9 2.91 USD $2.06B 286.16M USD 40.13 $0.52 0.07 USD
Routon Electronic Co., Ltd.  600355.SS $4.16 0.58 USD
+1.71
$2.05B 284.63M USD $35.04M 4.87M USD $4.05 0.56 USD $4.16 0.58 USD $2.05B 284.63M USD 0 -$0.14 -0.01 USD
Tianjin Jintou State-owned Urban Development Co., Ltd.  600322.SS $1.85 0.26 USD
-3.14
$2.05B 284.42M USD $33.27M 4.63M USD $1.83 0.25 USD $1.9 0.26 USD $2.05B 284.42M USD 0 -$0.33 -0.04 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.26 1.15 USD
+1.98
$2.04B 283.75M USD $1.5M 209.19K USD $8.1 1.13 USD $8.35 1.16 USD $2.04B 283.75M USD 48.58 $0.17 0.02 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.11 1.54 USD
+1.83
$2.03B 282.92M USD $1.94M 269.11K USD $10.88 1.51 USD $11.13 1.55 USD $2.03B 282.92M USD 18.83 $0.59 0.08 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.56 1.89 USD
+1.95
$2.03B 282.37M USD $1.34M 185.86K USD $13.29 1.85 USD $13.64 1.9 USD $2.03B 282.37M USD 20.23 $0.67 0.09 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.21 2.11 USD
-0.52
$2.03B 281.98M USD $934.49K 129.94K USD $14.95 2.08 USD $15.3 2.13 USD $2.03B 281.98M USD 24.14 $0.63 0.09 USD
Kehua Holdings Co.,Ltd  603161.SS $15.15 2.11 USD
+1.95
$2.02B 281.01M USD $3.66M 508.61K USD $14.82 2.06 USD $15.21 2.11 USD $2.02B 281.01M USD 12.62 $1.2 0.17 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $14.27 1.98 USD
+2.88
$2.02B 280.76M USD $2.71M 376.77K USD $13.8 1.92 USD $14.27 1.98 USD $2.02B 280.76M USD 15.51 $0.92 0.13 USD
Shanghai Kai Kai Industry Company Limited  600272.SS $10.67 1.48 USD
+1.81
$2.02B 280.6M USD $7.82M 1.09M USD $10.39 1.44 USD $10.68 1.48 USD $2.02B 280.6M USD 106.70 $0.1 0.01 USD
Hunan Chendian International Development co.,ltd  600969.SS $5.45 0.76 USD
+2.06
$2.02B 280.42M USD $4.83M 670.88K USD $5.34 0.74 USD $5.6 0.78 USD $2.02B 280.42M USD 0 -$0.16 -0.02 USD
Shanxi Antai Group Co.,Ltd  600408.SS $1.98 0.28 USD
+2.59
$1.99B 277.18M USD $10.87M 1.51M USD $1.92 0.27 USD $1.99 0.28 USD $1.99B 277.18M USD 0 -$0.68 -0.09 USD
Pinming Technology Co., Ltd.  688109.SS $25.22 3.51 USD
+10.61
$1.99B 276.47M USD $1.7M 235.8K USD $22.36 3.11 USD $25.69 3.57 USD $1.99B 276.47M USD 360.28 $0.07 0.009 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $14.64 2.04 USD
+1.74
$1.98B 275.21M USD $724.7K 100.76K USD $14.38 2 USD $14.7 2.04 USD $1.98B 275.21M USD 19.01 $0.77 0.11 USD
Wave Cyber (Shanghai)Co., Ltd.  688718.SS $11.38 1.58 USD
+0.53
$1.98B 274.93M USD $747.56K 103.94K USD $11.18 1.55 USD $11.4 1.59 USD $1.98B 274.93M USD 42.14 $0.27 0.04 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $10.31 1.43 USD
+1.88
$1.97B 274.32M USD $2M 278K USD $10.1 1.4 USD $10.35 1.44 USD $1.97B 274.32M USD 51.55 $0.2 0.03 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $11.88 1.65 USD
+2.41
$1.97B 274.13M USD $1.97M 274.36K USD $11.65 1.62 USD $11.9 1.65 USD $1.97B 274.13M USD 0 -$0.84 -0.1 USD
Anji Foodstuff Co., Ltd  603696.SS $8.34 1.16 USD
+2.46
$1.96B 272.74M USD $4.34M 603.38K USD $8.07 1.12 USD $8.34 1.16 USD $1.96B 272.74M USD 75.81 $0.11 0.02 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.76 2.75 USD
+10.02
$1.96B 272.69M USD $7.54M 1.05M USD $17.99 2.5 USD $19.76 2.75 USD $1.96B 272.69M USD 0 -$2.27 -0.3 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.35 1.58 USD
+0.71
$1.96B 272M USD $1.37M 191.11K USD $11.22 1.56 USD $11.45 1.59 USD $1.96B 272M USD 0 -$0.83 -0.1 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $7.43 1.03 USD
-9.94
$1.95B 271.45M USD $44.29M 6.16M USD $7.43 1.03 USD $8.7 1.21 USD $1.95B 271.45M USD 0 -$0.4 -0.05 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $15.83 2.2 USD
+2.46
$1.95B 270.89M USD $1.43M 198.32K USD $15.31 2.13 USD $16.08 2.24 USD $1.95B 270.89M USD 28.78 $0.55 0.08 USD
TianYu Eco-Environment Co.,Ltd  603717.SS $6.65 0.92 USD
+0.61
$1.93B 268.28M USD $5.23M 726.93K USD $6.45 0.9 USD $6.67 0.93 USD $1.93B 268.28M USD 0 -$1.71 -0.2 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $14.2 1.97 USD
-1.87
$1.93B 267.97M USD $3.15M 438.22K USD $14.14 1.97 USD $14.59 2.03 USD $1.93B 267.97M USD 109.23 $0.13 0.02 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.99 0.83 USD
+0.67
$1.92B 267.45M USD $7.08M 984.32K USD $5.9 0.82 USD $6.04 0.84 USD $1.92B 267.45M USD 0 -$0.3 -0.04 USD
Hunan HuashengCO.,Ltd  600156.SS $4.78 0.66 USD
-1.24
$1.92B 267.25M USD $48.09M 6.69M USD $4.6 0.64 USD $4.81 0.67 USD $1.92B 267.25M USD 0 -$0.13 -0.01 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $2.87 0.4 USD
-0.35
$1.92B 266.95M USD $20.87M 2.9M USD $2.81 0.39 USD $2.9 0.4 USD $1.92B 266.95M USD 0 -$0.06 -0.008 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.46
-0.22
$266.9M $130K $0.45 $0.46 $266.9M 46.10 $0.01
Rightway Holdings Co.,ltd.  600321.SS $1.27 0.18 USD
+3.25
$1.92B 266.74M USD $29.48M 4.1M USD $1.22 0.17 USD $1.29 0.18 USD $1.92B 266.74M USD 0 -$0.09 -0.01 USD
Decai Decoration CO.,LTD  605287.SS $13.67 1.9 USD
+1.48
$1.91B 266.1M USD $1.47M 205.05K USD $13.4 1.86 USD $13.69 1.9 USD $1.91B 266.1M USD 12.42 $1.1 0.15 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $14.81 2.06 USD
-0.27
$1.91B 265.99M USD $1.41M 195.83K USD $14.69 2.04 USD $15.1 2.1 USD $1.91B 265.99M USD 113.92 $0.13 0.02 USD
Yibin Paper Industry Co., Ltd.  600793.SS $10.8 1.5 USD
-2.88
$1.91B 265.65M USD $5.05M 702.73K USD $10.66 1.48 USD $11.07 1.54 USD $1.91B 265.65M USD 0 -$0.33 -0.04 USD
Soho Holly Corporation  600128.SS $7.72 1.07 USD
+3.07
$1.91B 264.88M USD $5.28M 734K USD $7.48 1.04 USD $7.72 1.07 USD $1.91B 264.88M USD 48.25 $0.16 0.02 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.52 1.32 USD
+1.28
$1.9B 264.74M USD $3.25M 452.16K USD $9.36 1.3 USD $9.59 1.33 USD $1.9B 264.74M USD 79.33 $0.12 0.02 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.17 1.83 USD
+1.54
$1.9B 264.61M USD $10.06M 1.4M USD $13 1.81 USD $14.03 1.95 USD $1.9B 264.61M USD 65.84 $0.2 0.03 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $4.37 0.61 USD
+2.58
$1.9B 264.2M USD $4.72M 656.85K USD $4.24 0.59 USD $4.37 0.61 USD $1.9B 264.2M USD 29.13 $0.15 0.02 USD
Sinomach General Machinery Science & Technology Co.,Ltd.  600444.SS $12.97 1.8 USD
+4.18
$1.9B 264.06M USD $3.91M 543.9K USD $12.42 1.73 USD $13.14 1.83 USD $1.9B 264.06M USD 76.29 $0.17 0.02 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $13.52 1.88 USD
+1.05
$1.89B 263.18M USD $907.98K 126.25K USD $13.25 1.84 USD $13.64 1.9 USD $1.89B 263.18M USD 50.07 $0.27 0.04 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $31.88 4.43 USD
+2.15
$1.89B 262.85M USD $1.08M 150.26K USD $30.86 4.29 USD $32.17 4.47 USD $1.89B 262.85M USD 33.20 $0.96 0.13 USD
Harbin Air Conditioning Co.,Ltd.  600202.SS $4.93 0.69 USD
+1.65
$1.89B 262.77M USD $6.41M 891.67K USD $4.8 0.67 USD $4.93 0.69 USD $1.89B 262.77M USD 70.42 $0.07 0.009 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.05 1.26 USD
+2.84
$1.89B 262.73M USD $2.34M 325.5K USD $8.71 1.21 USD $9.05 1.26 USD $1.89B 262.73M USD 0 -$0.05 -0.006 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $16.65 2.32 USD
+2.9
$1.88B 261.87M USD $1.11M 153.81K USD $16.2 2.25 USD $16.78 2.33 USD $1.88B 261.87M USD 0 -$0.75 -0.1 USD
Hubei Mailyard Share Co.,Ltd  600107.SS $5.22 0.73 USD
+0.97
$1.88B 261.8M USD $4.44M 617.71K USD $5.13 0.71 USD $5.33 0.74 USD $1.88B 261.8M USD 0 -$0.27 -0.03 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $5.34 0.74 USD
-1.66
$1.88B 261.18M USD $13.31M 1.85M USD $5.21 0.72 USD $5.44 0.76 USD $1.88B 261.18M USD 0 -$0.01 -0.001 USD
Ningbo United Group Co.,Ltd.  600051.SS $6.02 0.84 USD
+2.56
$1.87B 260.22M USD $3.09M 429.71K USD $5.88 0.82 USD $6.02 0.84 USD $1.87B 260.22M USD 21.50 $0.28 0.04 USD
QingCloud Technologies Corp.  688316.SS $39.09 5.44 USD
-1.11
$1.87B 259.73M USD $1.24M 173.01K USD $38.5 5.35 USD $39.79 5.53 USD $1.87B 259.73M USD 0 -$3.34 -0.4 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.39 2.42 USD
+3.95
$1.86B 259.14M USD $1.35M 187.99K USD $16.57 2.3 USD $17.39 2.42 USD $1.86B 259.14M USD 0 -$1.29 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $11.22 1.56 USD
+1.91
$1.86B 258.97M USD $2.63M 365.55K USD $11 1.53 USD $11.46 1.59 USD $1.86B 258.97M USD 29.52 $0.38 0.05 USD
Shanxi Huayang New Material Co.,Ltd.  600281.SS $3.62 0.5 USD
+1.97
$1.86B 258.92M USD $12.85M 1.79M USD $3.53 0.49 USD $3.64 0.51 USD $1.86B 258.92M USD 0 -$0.31 -0.04 USD
RoadMainT Co.,Ltd.  603860.SS $27.82 3.87 USD
+3.04
$1.86B 257.93M USD $3.25M 451.98K USD $26.8 3.73 USD $28.28 3.93 USD $1.86B 257.93M USD 35.21 $0.79 0.11 USD
Yangzhou Yaxing Motor Coach Co., Ltd.  600213.SS $6.44 0.9 USD
-0.46
$1.84B 256.1M USD $13.55M 1.88M USD $6.35 0.88 USD $6.66 0.93 USD $1.84B 256.1M USD 0 -$0.66 -0.09 USD
Wuxi Delinhai Environmental Technology Co., Ltd.  688069.SS $15.85 2.2 USD
+0.06
$1.84B 255.23M USD $193.46K 26.9K USD $15.58 2.17 USD $16.06 2.23 USD $1.84B 255.23M USD 0 -$0.1 -0.01 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $3.66 0.51 USD
+2.23
$1.83B 254.98M USD $7.51M 1.04M USD $3.58 0.5 USD $3.66 0.51 USD $1.83B 254.98M USD 13.55 $0.27 0.04 USD
Shanghai Prosolar Resources Development Co., Ltd  600193.SS $4.27 0.59 USD
+1.43
$1.83B 254.95M USD $2.61M 362.24K USD $4.15 0.58 USD $4.3 0.6 USD $1.83B 254.95M USD 0 -$0.02 -0.002 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $22.88 3.18 USD
+2.37
$1.83B 254.5M USD $654.79K 91.04K USD $22.25 3.09 USD $22.88 3.18 USD $1.83B 254.5M USD 34.66 $0.66 0.09 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $19.54 2.72 USD
+0.88
$1.83B 254.21M USD $1.28M 178.1K USD $18.93 2.63 USD $19.61 2.73 USD $1.83B 254.21M USD 50.10 $0.39 0.05 USD
BEH-Property Co.,Ltd.  600791.SS $3.9 0.54 USD
-5.34
$1.83B 253.93M USD $31.58M 4.39M USD $3.77 0.52 USD $4.08 0.57 USD $1.83B 253.93M USD 0 -$0.32 -0.04 USD
Linhai Co.,Ltd.  600099.SS $8.33 1.16 USD
+3.09
$1.83B 253.79M USD $4.87M 677.71K USD $8.06 1.12 USD $8.35 1.16 USD $1.83B 253.79M USD 138.83 $0.06 0.008 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.68 0.79 USD
-2.24
$1.82B 252.74M USD $9.11M 1.27M USD $5.57 0.77 USD $5.8 0.81 USD $1.82B 252.74M USD 0 -$0.15 -0.02 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $8.34 1.16 USD
+3.47
$1.8B 250.88M USD $7.03M 977.61K USD $8.05 1.12 USD $8.37 1.16 USD $1.8B 250.88M USD 0 -$0.1 -0.01 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.34 1.58 USD
+2.25
$1.8B 250.84M USD $2.56M 355.6K USD $11.04 1.54 USD $11.37 1.58 USD $1.8B 250.84M USD 0 -$0.55 -0.07 USD
Minfeng Special Paper Co.,Ltd.  600235.SS $5.11 0.71 USD
+0.39
$1.8B 249.6M USD $8.36M 1.16M USD $5.02 0.7 USD $5.11 0.71 USD $1.8B 249.6M USD 73.00 $0.07 0.009 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $26.5 3.68 USD
+2.4
$1.79B 248.2M USD $659.25K 91.66K USD $25.39 3.53 USD $26.53 3.69 USD $1.79B 248.2M USD 0 -$0.91 -0.1 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS $4.88 0.68 USD
-1.41
$1.78B 247.47M USD $18.87M 2.62M USD $4.75 0.66 USD $4.96 0.69 USD $1.78B 247.47M USD 54.22 $0.09 0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $12.66 1.76 USD
+1.12
$1.78B 247.35M USD $1.8M 250.79K USD $12.39 1.72 USD $12.66 1.76 USD $1.78B 247.35M USD 20.09 $0.63 0.09 USD
Tianjin Hi-Tech Development Co., Ltd.  600082.SS $2.75 0.38 USD
+0.73
$1.78B 247.05M USD $9.5M 1.32M USD $2.71 0.38 USD $2.76 0.38 USD $1.78B 247.05M USD 137.50 $0.02 0.002 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.45 1.31 USD
+1.39
$1.77B 246.56M USD $1.99M 276.5K USD $9.11 1.27 USD $9.45 1.31 USD $1.77B 246.56M USD 0 -$0.57 -0.07 USD
Zhenhai Petrochemical Engineering CO., LTD  603637.SS $7.27 1.01 USD
+4.45
$1.77B 246.32M USD $7.35M 1.02M USD $7 0.97 USD $7.41 1.03 USD $1.77B 246.32M USD 16.52 $0.44 0.06 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.27 0.32 USD
-1.73
$1.77B 245.65M USD $1.7M 236.61K USD $2.24 0.31 USD $2.31 0.32 USD $1.77B 245.65M USD 0 -$0.71 -0.09 USD
Leysen Jewellery Inc.  603900.SS $5.09 0.71 USD
+9.94
$1.76B 244.25M USD $10.03M 1.39M USD $4.63 0.64 USD $5.09 0.71 USD $1.76B 244.25M USD 0 -$0.2 -0.02 USD
GEN-S POWER Group Co.,Ltd  600753.SS $7.61 1.06 USD
+2.01
$1.75B 243.69M USD $6.13M 851.98K USD $7.3 1.02 USD $7.88 1.1 USD $1.75B 243.69M USD 0 -$0.1 -0.01 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $14.08 1.96 USD
+2.47
$1.75B 242.67M USD $1.05M 146.01K USD $13.62 1.89 USD $14.27 1.98 USD $1.75B 242.67M USD 176.00 $0.08 0.01 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $25.77 3.58 USD
+3.49
$1.75B 242.66M USD $658.44K 91.55K USD $24.5 3.41 USD $26.11 3.63 USD $1.75B 242.66M USD 46.01 $0.56 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $17.37 2.42 USD
+0.58
$1.74B 241.52M USD $499.36K 69.43K USD $16.74 2.33 USD $17.42 2.42 USD $1.74B 241.52M USD 0 -$0.55 -0.07 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $4.33 0.6 USD
+1.64
$1.74B 241.41M USD $1.16M 161.83K USD $4.25 0.59 USD $4.33 0.6 USD $1.74B 241.41M USD 0 -$0.86 -0.1 USD
Huafang Co.,Ltd  600448.SS $2.75 0.38 USD
-0.72
$1.73B 240.82M USD $34.93M 4.86M USD $2.69 0.37 USD $2.79 0.39 USD $1.73B 240.82M USD 0 -$0.14 -0.01 USD
Road Environment Technology Co.,Ltd.  688156.SS $17.18 2.39 USD
+0.29
$1.73B 240.58M USD $772.19K 107.37K USD $17 2.36 USD $17.46 2.43 USD $1.73B 240.58M USD 55.41 $0.31 0.04 USD
Fujian Cement Inc.  600802.SS $3.74 0.52 USD
+1.36
$1.71B 238.3M USD $5.16M 717.58K USD $3.64 0.51 USD $3.74 0.52 USD $1.71B 238.3M USD 0 -$0.61 -0.08 USD
Weifang Yaxing Chemical Co., Ltd.  600319.SS $4.41 0.61 USD
+2.56
$1.71B 237.74M USD $4.44M 617.78K USD $4.3 0.6 USD $4.42 0.61 USD $1.71B 237.74M USD 0 -$0.08 -0.01 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $16.08 2.24 USD
+0.19
$1.7B 237M USD $1.6M 221.79K USD $15.79 2.2 USD $16.56 2.3 USD $1.7B 237M USD 94.58 $0.17 0.02 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $2.86 0.4 USD
+1.42
$1.7B 236.99M USD $10.39M 1.44M USD $2.81 0.39 USD $2.87 0.4 USD $1.7B 236.99M USD 0 -$0.56 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.