결과 페이지 19 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3onedata Co., Ltd. 688618.SS | CN¥27.02 3.76 USD |
-1.24
|
CN¥2.98B 413.96M USD | CN¥1.10M 152.51K USD | CN¥26.71 3.71 USD | CN¥27.26 3.79 USD | CN¥2.98B 413.96M USD | 84.43 | CN¥0.32 0.04 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥20.32 2.83 USD |
-2.68
|
CN¥2.98B 413.69M USD | CN¥17.28M 2.4M USD | CN¥20.10 2.79 USD | CN¥20.86 2.9 USD | CN¥2.98B 413.69M USD | 61.57 | CN¥0.33 0.05 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.97B 413.62M USD | CN¥6.54M 909.19K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥2.97B 413.62M USD | 81.71 | CN¥0.07 0.009 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.29 0.46 USD |
+1.86
|
CN¥2.97B 413.58M USD | CN¥19.74M 2.74M USD | CN¥3.23 0.45 USD | CN¥3.31 0.46 USD | CN¥2.97B 413.58M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.62 1.06 USD |
+1.06
|
CN¥2.97B 413.21M USD | CN¥8.92M 1.24M USD | CN¥7.53 1.05 USD | CN¥7.63 1.06 USD | CN¥2.97B 413.21M USD | 95.25 | CN¥0.08 0.01 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.14 1.69 USD |
-0.25
|
CN¥2.97B 412.78M USD | CN¥2.76M 384.22K USD | CN¥12.08 1.68 USD | CN¥12.28 1.71 USD | CN¥2.97B 412.78M USD | 43.35 | CN¥0.28 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.71 1.91 USD |
+0.66
|
CN¥2.97B 412.42M USD | CN¥3.50M 486.83K USD | CN¥13.56 1.89 USD | CN¥13.79 1.92 USD | CN¥2.97B 412.42M USD | 54.84 | CN¥0.25 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.42 1.73 USD |
+0.08
|
CN¥2.96B 410.93M USD | CN¥1.64M 227.61K USD | CN¥12.30 1.71 USD | CN¥12.47 1.73 USD | CN¥2.96B 410.93M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.94 0.55 USD |
0
|
CN¥2.96B 410.87M USD | CN¥10.07M 1.4M USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥2.96B 410.87M USD | 394.00 | CN¥0.01 0.001 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.88 2.21 USD |
-1.49
|
CN¥2.94B 409.45M USD | CN¥2.65M 368.08K USD | CN¥15.66 2.18 USD | CN¥16.19 2.25 USD | CN¥2.94B 409.45M USD | 0 | -CN¥1.08 -0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.96 1.38 USD |
+0.3
|
CN¥2.94B 408.58M USD | CN¥2.83M 393.73K USD | CN¥9.87 1.37 USD | CN¥9.97 1.39 USD | CN¥2.94B 408.58M USD | 0 | -CN¥0.03 -0.004 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.69 3.02 USD |
-3.21
|
CN¥2.94B 408.48M USD | CN¥4.55M 632.05K USD | CN¥21.51 2.99 USD | CN¥22.36 3.11 USD | CN¥2.94B 408.48M USD | 49.29 | CN¥0.44 0.06 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.81 0.81 USD |
-0.17
|
CN¥2.93B 407.91M USD | CN¥6.41M 891.95K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥2.93B 407.91M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥15.99 2.22 USD |
+0.82
|
CN¥2.93B 407.78M USD | CN¥4.29M 596.86K USD | CN¥15.78 2.19 USD | CN¥16.14 2.24 USD | CN¥2.93B 407.78M USD | 145.36 | CN¥0.11 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥8.33 1.16 USD |
-0.36
|
CN¥2.93B 407.42M USD | CN¥5.60M 778.51K USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥2.93B 407.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.04 0.7 USD |
+1
|
CN¥2.93B 407.42M USD | CN¥10.85M 1.51M USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥2.93B 407.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.84 1.09 USD |
+0.9
|
CN¥2.93B 406.9M USD | CN¥5.30M 736.3K USD | CN¥7.77 1.08 USD | CN¥7.86 1.09 USD | CN¥2.93B 406.9M USD | 35.63 | CN¥0.22 0.03 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.08 0.85 USD |
+2.36
|
CN¥2.93B 406.83M USD | CN¥23.55M 3.27M USD | CN¥5.93 0.82 USD | CN¥6.12 0.85 USD | CN¥2.93B 406.83M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.06 8.49 USD |
-1.77
|
CN¥2.92B 406.65M USD | CN¥1.03M 143.9K USD | CN¥60.60 8.43 USD | CN¥62.15 8.64 USD | CN¥2.92B 406.65M USD | 0 | -CN¥1.74 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.59 2.72 USD |
-3.92
|
CN¥2.92B 406.25M USD | CN¥4.34M 603.57K USD | CN¥19.56 2.72 USD | CN¥20.51 2.85 USD | CN¥2.92B 406.25M USD | 37.67 | CN¥0.52 0.07 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.38 3.39 USD |
+1.92
|
CN¥2.91B 405.31M USD | CN¥5.96M 828.72K USD | CN¥23.28 3.24 USD | CN¥25.26 3.51 USD | CN¥2.91B 405.31M USD | 0 | -CN¥0.33 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.65 1.62 USD |
-0.26
|
CN¥2.91B 404.96M USD | CN¥3.32M 461.11K USD | CN¥11.63 1.62 USD | CN¥11.77 1.64 USD | CN¥2.91B 404.96M USD | 35.30 | CN¥0.33 0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥25.16 3.5 USD |
-2.97
|
CN¥2.90B 403.07M USD | CN¥4.06M 565.14K USD | CN¥25.01 3.48 USD | CN¥25.97 3.61 USD | CN¥2.90B 403.07M USD | 0 | -CN¥3.00 -0.4 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.31 2.96 USD |
-0.88
|
CN¥2.90B 402.97M USD | CN¥1.94M 270.4K USD | CN¥21.16 2.94 USD | CN¥21.61 3 USD | CN¥2.90B 402.97M USD | 355.16 | CN¥0.06 0.008 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.08 0.71 USD |
-5.05
|
CN¥2.90B 402.73M USD | CN¥100.63M 13.99M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥2.90B 402.73M USD | 0 | -CN¥0.40 -0.05 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.28 3.79 USD |
+0.11
|
CN¥2.90B 402.61M USD | CN¥635.23K 88.32K USD | CN¥27.00 3.75 USD | CN¥27.33 3.8 USD | CN¥2.90B 402.61M USD | 30.31 | CN¥0.90 0.13 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.12 4.74 USD |
-1.95
|
CN¥2.89B 402.26M USD | CN¥1.16M 161.17K USD | CN¥33.88 4.71 USD | CN¥34.72 4.83 USD | CN¥2.89B 402.26M USD | 0 | -CN¥0.55 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.40 2.84 USD |
-0.78
|
CN¥2.89B 401.41M USD | CN¥1.40M 195.18K USD | CN¥20.37 2.83 USD | CN¥20.77 2.89 USD | CN¥2.89B 401.41M USD | 291.42 | CN¥0.07 0.009 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.68 2.6 USD |
-0.05
|
CN¥2.88B 400.6M USD | CN¥2.01M 279.27K USD | CN¥18.57 2.58 USD | CN¥18.90 2.63 USD | CN¥2.88B 400.6M USD | 42.45 | CN¥0.44 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.25 1.15 USD |
0
|
CN¥2.88B 400.4M USD | CN¥2.29M 319.03K USD | CN¥8.18 1.14 USD | CN¥8.28 1.15 USD | CN¥2.88B 400.4M USD | 51.56 | CN¥0.16 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.47 2.43 USD |
+0.63
|
CN¥2.88B 400.29M USD | CN¥8.50M 1.18M USD | CN¥16.92 2.35 USD | CN¥17.83 2.48 USD | CN¥2.88B 400.29M USD | 0 | -CN¥0.56 -0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥2.87B 399.42M USD | CN¥5.94M 825.47K USD | CN¥5.50 0.76 USD | CN¥5.57 0.77 USD | CN¥2.87B 399.42M USD | 24.04 | CN¥0.23 0.03 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥24.21 3.37 USD |
-2.14
|
CN¥2.87B 399.24M USD | CN¥2.63M 365.27K USD | CN¥24.10 3.35 USD | CN¥24.73 3.44 USD | CN¥2.87B 399.24M USD | 807.00 | CN¥0.03 0.004 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.04 0.84 USD |
-0.17
|
CN¥2.85B 396.82M USD | CN¥4.98M 692.55K USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥2.85B 396.82M USD | 46.46 | CN¥0.13 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.63 0.92 USD |
-4.6
|
CN¥2.84B 395.27M USD | CN¥46.61M 6.48M USD | CN¥6.60 0.92 USD | CN¥6.86 0.95 USD | CN¥2.84B 395.27M USD | 0 | -CN¥0.37 -0.05 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.75 1.63 USD |
+1.38
|
CN¥2.83B 393.63M USD | CN¥4.84M 673.35K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥2.83B 393.63M USD | 27.32 | CN¥0.43 0.06 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.56 0.36 USD |
-0.78
|
CN¥2.83B 393.58M USD | CN¥21.80M 3.03M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥2.83B 393.58M USD | 0 | -CN¥0.71 -0.09 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥21.03 2.92 USD |
-0.57
|
CN¥2.83B 393.45M USD | CN¥1.62M 224.92K USD | CN¥20.95 2.91 USD | CN¥21.27 2.96 USD | CN¥2.83B 393.45M USD | 0 | -CN¥0.10 -0.01 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥16.99 2.36 USD |
-7.51
|
CN¥2.82B 392.67M USD | CN¥5.52M 767.73K USD | CN¥16.97 2.36 USD | CN¥18.36 2.55 USD | CN¥2.82B 392.67M USD | 0 | -CN¥0.12 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.47 1.73 USD |
-1.89
|
CN¥2.81B 391.2M USD | CN¥2.82M 392.34K USD | CN¥12.42 1.73 USD | CN¥12.66 1.76 USD | CN¥2.81B 391.2M USD | 311.75 | CN¥0.04 0.005 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.22
|
$390.49M — | $263.27K — | $0.45 — | $0.45 — | $390.49M — | 0 | -$0.02 — | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.78 0.66 USD |
-0.83
|
CN¥2.81B 390.18M USD | CN¥4.44M 617.74K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.81B 390.18M USD | 0 | -CN¥0.19 -0.02 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.39 1.31 USD |
-0.21
|
CN¥2.81B 390.03M USD | CN¥4.10M 570.25K USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥2.81B 390.03M USD | 18.05 | CN¥0.52 0.07 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.86 0.68 USD |
+0.41
|
CN¥2.80B 389.64M USD | CN¥5.96M 828.68K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥2.80B 389.64M USD | 22.09 | CN¥0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.92 2.21 USD |
-1.24
|
CN¥2.80B 389.32M USD | CN¥4.25M 591.5K USD | CN¥15.86 2.21 USD | CN¥16.17 2.25 USD | CN¥2.80B 389.32M USD | 0 | -CN¥4.24 -0.5 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-1.15
|
$388.29M — | $192.80K — | $0.51 — | $0.52 — | $388.29M — | 51.50 | $0.01 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.49 0.35 USD |
+0.4
|
CN¥2.79B 388.08M USD | CN¥18.39M 2.56M USD | CN¥2.46 0.34 USD | CN¥2.52 0.35 USD | CN¥2.79B 388.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.06 0.56 USD |
0
|
CN¥2.79B 387.57M USD | CN¥9.85M 1.37M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥2.79B 387.57M USD | 0 | -CN¥0.13 -0.01 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.27 1.57 USD |
+1.08
|
CN¥2.78B 386.69M USD | CN¥6.08M 846.07K USD | CN¥11.14 1.55 USD | CN¥11.31 1.57 USD | CN¥2.78B 386.69M USD | 59.31 | CN¥0.19 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.55 1.47 USD |
-0.19
|
CN¥2.78B 386.59M USD | CN¥3.22M 447.59K USD | CN¥10.51 1.46 USD | CN¥10.62 1.48 USD | CN¥2.78B 386.59M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.22 2.39 USD |
-1.37
|
CN¥2.77B 385.65M USD | CN¥3.45M 479.7K USD | CN¥17.15 2.38 USD | CN¥17.46 2.43 USD | CN¥2.77B 385.65M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.78 3.86 USD |
-1.49
|
CN¥2.77B 385.54M USD | CN¥1.31M 182.24K USD | CN¥27.59 3.84 USD | CN¥28.13 3.91 USD | CN¥2.77B 385.54M USD | 38.58 | CN¥0.72 0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.26 1.98 USD |
-1.31
|
CN¥2.77B 385.46M USD | CN¥5.28M 734.23K USD | CN¥14.19 1.97 USD | CN¥14.43 2.01 USD | CN¥2.77B 385.46M USD | 28.51 | CN¥0.50 0.07 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.64 0.92 USD |
+0.3
|
CN¥2.77B 384.69M USD | CN¥7.11M 988.86K USD | CN¥6.53 0.91 USD | CN¥6.69 0.93 USD | CN¥2.77B 384.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.53 1.88 USD |
+0.15
|
CN¥2.76B 384.4M USD | CN¥3.04M 422.16K USD | CN¥13.36 1.86 USD | CN¥13.60 1.89 USD | CN¥2.76B 384.4M USD | 270.59 | CN¥0.05 0.006 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.22 1 USD |
0
|
CN¥2.75B 383M USD | CN¥7.38M 1.03M USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥2.75B 383M USD | 361.00 | CN¥0.02 0.002 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.46 1.32 USD |
+3.05
|
CN¥2.74B 381.64M USD | CN¥16.96M 2.36M USD | CN¥9.15 1.27 USD | CN¥9.58 1.33 USD | CN¥2.74B 381.64M USD | 0 | -CN¥0.40 -0.05 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥33.70 4.69 USD |
-0.03
|
CN¥2.74B 380.67M USD | CN¥423.75K 58.92K USD | CN¥33.30 4.63 USD | CN¥33.90 4.71 USD | CN¥2.74B 380.67M USD | 30.91 | CN¥1.09 0.15 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥9.91 1.38 USD |
-0.6
|
CN¥2.74B 380.57M USD | CN¥5.53M 768.85K USD | CN¥9.85 1.37 USD | CN¥9.99 1.39 USD | CN¥2.74B 380.57M USD | 66.06 | CN¥0.15 0.02 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.30 1.29 USD |
+3.1
|
CN¥2.74B 380.56M USD | CN¥14.80M 2.06M USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥2.74B 380.56M USD | 465.00 | CN¥0.02 0.002 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.19 1 USD |
+0.84
|
CN¥2.74B 380.56M USD | CN¥2.70M 375.75K USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥2.74B 380.56M USD | 44.93 | CN¥0.16 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥24.22 3.37 USD |
-0.49
|
CN¥2.74B 380.54M USD | CN¥727.87K 101.21K USD | CN¥23.96 3.33 USD | CN¥24.44 3.4 USD | CN¥2.74B 380.54M USD | 0 | -CN¥0.63 -0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.82 0.53 USD |
-1.55
|
CN¥2.73B 379.72M USD | CN¥15.38M 2.14M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥2.73B 379.72M USD | 0 | -CN¥1.24 -0.1 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.25 1.29 USD |
-1.07
|
CN¥2.71B 376.3M USD | CN¥7.17M 997.53K USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥2.71B 376.3M USD | 132.14 | CN¥0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.32 0.88 USD |
+0.32
|
CN¥2.71B 376.23M USD | CN¥14.91M 2.07M USD | CN¥6.19 0.86 USD | CN¥6.46 0.9 USD | CN¥2.71B 376.23M USD | 0 | -CN¥0.27 -0.03 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.95 0.55 USD |
-3.89
|
CN¥2.71B 376.15M USD | CN¥20.90M 2.91M USD | CN¥3.94 0.55 USD | CN¥4.10 0.57 USD | CN¥2.71B 376.15M USD | 0 | -CN¥0.45 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.14 3.08 USD |
+1.61
|
CN¥2.70B 376.03M USD | CN¥1.72M 239.44K USD | CN¥21.57 3 USD | CN¥22.27 3.1 USD | CN¥2.70B 376.03M USD | 442.80 | CN¥0.05 0.006 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.80 2.89 USD |
0
|
CN¥2.70B 375.39M USD | CN¥542.10K 75.38K USD | CN¥20.30 2.82 USD | CN¥20.88 2.9 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.11 -0.2 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.51 1.46 USD |
+0.19
|
CN¥2.68B 372.73M USD | CN¥7.78M 1.08M USD | CN¥10.45 1.45 USD | CN¥10.63 1.48 USD | CN¥2.68B 372.73M USD | 105.09 | CN¥0.10 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.36 1.16 USD |
-3.35
|
CN¥2.68B 371.99M USD | CN¥2.78M 385.98K USD | CN¥8.34 1.16 USD | CN¥8.80 1.22 USD | CN¥2.68B 371.99M USD | 0 | -CN¥0.16 -0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.37 2.14 USD |
+0.07
|
CN¥2.67B 371.33M USD | CN¥1.64M 227.81K USD | CN¥15.11 2.1 USD | CN¥15.50 2.16 USD | CN¥2.67B 371.33M USD | 73.19 | CN¥0.21 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.24 1.84 USD |
+0.3
|
CN¥2.67B 371.31M USD | CN¥3.56M 495.67K USD | CN¥13.00 1.81 USD | CN¥13.37 1.86 USD | CN¥2.67B 371.31M USD | 28.78 | CN¥0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.41 5.76 USD |
-0.67
|
CN¥2.67B 370.79M USD | CN¥642.96K 89.4K USD | CN¥41.41 5.76 USD | CN¥42.00 5.84 USD | CN¥2.67B 370.79M USD | 25.88 | CN¥1.60 0.22 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.71 1.21 USD |
-1.47
|
CN¥2.67B 370.74M USD | CN¥5.56M 773.21K USD | CN¥8.70 1.21 USD | CN¥8.92 1.24 USD | CN¥2.67B 370.74M USD | 0 | -CN¥1.12 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.76 1.77 USD |
-2.67
|
CN¥2.67B 370.61M USD | CN¥6.52M 905.99K USD | CN¥12.76 1.77 USD | CN¥13.09 1.82 USD | CN¥2.67B 370.61M USD | 0 | -CN¥0.21 -0.02 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥22.06 3.07 USD |
+2.6
|
CN¥2.66B 369.54M USD | CN¥2.07M 287.29K USD | CN¥21.34 2.97 USD | CN¥22.18 3.08 USD | CN¥2.66B 369.54M USD | 27.92 | CN¥0.79 0.11 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
-0.51
|
CN¥2.65B 368.8M USD | CN¥17.51M 2.43M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥43.97 6.11 USD |
-0.74
|
CN¥2.65B 367.99M USD | CN¥385.43K 53.59K USD | CN¥43.61 6.06 USD | CN¥44.30 6.16 USD | CN¥2.65B 367.99M USD | 0 | -CN¥0.81 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.99 4.17 USD |
+0.6
|
CN¥2.64B 367.49M USD | CN¥1.29M 179.9K USD | CN¥29.45 4.09 USD | CN¥30.19 4.2 USD | CN¥2.64B 367.49M USD | 499.83 | CN¥0.06 0.008 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.07 1.54 USD |
-0.54
|
CN¥2.64B 367.39M USD | CN¥4.98M 692.81K USD | CN¥10.97 1.53 USD | CN¥11.23 1.56 USD | CN¥2.64B 367.39M USD | 28.38 | CN¥0.39 0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.89 — |
+1.6
|
$367.06M — | $365.69K — | $0.83 — | $0.89 — | $367.06M — | 89.00 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.62 2.17 USD |
+0.26
|
CN¥2.64B 367.04M USD | CN¥1.28M 178.49K USD | CN¥15.50 2.16 USD | CN¥15.73 2.19 USD | CN¥2.64B 367.04M USD | 104.13 | CN¥0.15 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥20.26 2.82 USD |
+0.2
|
CN¥2.63B 366.21M USD | CN¥1.09M 151.51K USD | CN¥20.02 2.78 USD | CN¥20.33 2.83 USD | CN¥2.63B 366.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.08 1.68 USD |
-0.58
|
CN¥2.63B 365.71M USD | CN¥3.03M 421.01K USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥2.63B 365.71M USD | 100.66 | CN¥0.12 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥14.60 2.03 USD |
-0.68
|
CN¥2.63B 365.41M USD | CN¥2.31M 321.49K USD | CN¥14.45 2.01 USD | CN¥14.72 2.05 USD | CN¥2.63B 365.41M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.29 1.01 USD |
-4.95
|
CN¥2.62B 364.91M USD | CN¥7.90M 1.1M USD | CN¥7.29 1.01 USD | CN¥7.64 1.06 USD | CN¥2.62B 364.91M USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.16 0.44 USD |
0
|
CN¥2.62B 364.68M USD | CN¥15.76M 2.19M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥2.62B 364.68M USD | 0 | -CN¥0.24 -0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.76 2.05 USD |
-0.2
|
CN¥2.62B 363.61M USD | CN¥2.06M 286.35K USD | CN¥14.70 2.04 USD | CN¥14.85 2.06 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.55 -0.07 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.46 0.9 USD |
+0.31
|
CN¥2.61B 363.42M USD | CN¥9.76M 1.36M USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥2.61B 363.42M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.14 2.11 USD |
+0.8
|
CN¥2.61B 363.39M USD | CN¥4.91M 682.66K USD | CN¥14.87 2.07 USD | CN¥15.30 2.13 USD | CN¥2.61B 363.39M USD | 189.25 | CN¥0.08 0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.53 2.58 USD |
+0.98
|
CN¥2.60B 361.65M USD | CN¥2.90M 403.09K USD | CN¥18.22 2.53 USD | CN¥18.79 2.61 USD | CN¥2.60B 361.65M USD | 34.96 | CN¥0.53 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.29 3.38 USD |
-1.34
|
CN¥2.60B 360.97M USD | CN¥1.47M 203.91K USD | CN¥23.87 3.32 USD | CN¥24.59 3.42 USD | CN¥2.60B 360.97M USD | 0 | -CN¥1.11 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | CN¥58.35 8.11 USD |
+1.23
|
CN¥2.59B 360.23M USD | CN¥2.29M 317.86K USD | CN¥58.10 8.08 USD | CN¥62.66 8.71 USD | CN¥2.59B 360.23M USD | 0 | -CN¥2.16 -0.3 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.09 0.99 USD |
+1.29
|
CN¥2.59B 359.55M USD | CN¥7.60M 1.06M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥2.59B 359.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.99 2.22 USD |
+0.38
|
CN¥2.57B 357.04M USD | CN¥6.39M 887.86K USD | CN¥15.80 2.2 USD | CN¥16.05 2.23 USD | CN¥2.57B 357.04M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥19.22 2.67 USD |
-0.52
|
CN¥2.56B 356.47M USD | CN¥2.18M 303.43K USD | CN¥19.05 2.65 USD | CN¥19.45 2.7 USD | CN¥2.56B 356.47M USD | 0 | -CN¥0.14 -0.01 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.81 0.81 USD |
-0.34
|
CN¥2.55B 354.52M USD | CN¥3.61M 501.69K USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥2.55B 354.52M USD | 96.83 | CN¥0.06 0.008 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥29.58 4.11 USD |
+0.03
|
CN¥2.54B 353.49M USD | CN¥538.33K 74.85K USD | CN¥29.26 4.07 USD | CN¥29.74 4.14 USD | CN¥2.54B 353.49M USD | 0 | -CN¥0.83 -0.1 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.59 2.86 USD |
+0.49
|
CN¥2.54B 352.48M USD | CN¥664.76K 92.43K USD | CN¥20.10 2.79 USD | CN¥20.70 2.88 USD | CN¥2.54B 352.48M USD | 40.37 | CN¥0.51 0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.37 1.72 USD |
+0.73
|
CN¥2.53B 351.7M USD | CN¥2.40M 333.4K USD | CN¥12.18 1.69 USD | CN¥12.44 1.73 USD | CN¥2.53B 351.7M USD | 0 | -CN¥0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||