국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.25 7.54 USD |
+1.55
|
$352.1B 48.96B USD | $35.8M 4.98M USD | $53.33 7.42 USD | $54.93 7.64 USD | $352.1B 48.96B USD | 49.77 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $221.31 30.77 USD |
-0.89
|
$198.89B 27.65B USD | $1.83M 255.13K USD | $220 30.59 USD | $225.8 31.4 USD | $198.89B 27.65B USD | 0 | -$1.99 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.65 8.57 USD |
-0.88
|
$179.22B 24.92B USD | $15.86M 2.21M USD | $61.56 8.56 USD | $62.39 8.67 USD | $179.22B 24.92B USD | 16.01 | $3.85 0.54 USD | |
| PIENTZEHUANG 600436.SS | $204 28.36 USD |
-0.03
|
$123.08B 17.11B USD | $817.91K 113.72K USD | $202.51 28.16 USD | $204.5 28.43 USD | $123.08B 17.11B USD | 40.96 | $4.98 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.43 9.51 USD |
-1.45
|
$87.85B 12.22B USD | $2.12M 295.03K USD | $68.37 9.51 USD | $69.59 9.68 USD | $87.85B 12.22B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.1 2.52 USD |
-0.33
|
$60.13B 8.36B USD | $3.86M 536.13K USD | $18.06 2.51 USD | $18.17 2.53 USD | $60.13B 8.36B USD | 15.47 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.53 3.27 USD |
-0.42
|
$57.16B 7.95B USD | $5.99M 832.18K USD | $23.51 3.27 USD | $23.69 3.29 USD | $57.16B 7.95B USD | 21.39 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.73 5.25 USD |
-0.24
|
$51.87B 7.21B USD | $4.69M 651.63K USD | $37.6 5.23 USD | $38.04 5.29 USD | $51.87B 7.21B USD | 33.68 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.77 3.72 USD |
-0.37
|
$41.26B 5.74B USD | $2.49M 346.04K USD | $26.72 3.72 USD | $26.92 3.74 USD | $41.26B 5.74B USD | 16.22 | $1.65 0.23 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.38 12.57 USD |
+5.13
|
$40.67B 5.66B USD | $6.26M 870.6K USD | $86.12 11.97 USD | $91.28 12.69 USD | $40.67B 5.66B USD | 26.50 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $405.23 56.34 USD |
-0.92
|
$39.34B 5.47B USD | $448.94K 62.42K USD | $404.95 56.31 USD | $416.78 57.95 USD | $39.34B 5.47B USD | 55.05 | $7.36 1.02 USD | |
| TIANTAN BIO 600161.SS | $18.99 2.64 USD |
-0.16
|
$37.61B 5.23B USD | $8.69M 1.21M USD | $18.91 2.63 USD | $19.09 2.65 USD | $37.61B 5.23B USD | 25.66 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.75 3.02 USD |
+2.64
|
$35.5B 4.94B USD | $20.08M 2.79M USD | $21.1 2.93 USD | $21.85 3.04 USD | $35.5B 4.94B USD | 25.58 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.92 3.74 USD |
+0.07
|
$32.64B 4.54B USD | $3.11M 432.03K USD | $26.58 3.7 USD | $26.97 3.75 USD | $32.64B 4.54B USD | 21.19 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.76 10.95 USD |
+1.55
|
$32.04B 4.45B USD | $3.28M 456.13K USD | $77.38 10.76 USD | $79.62 11.07 USD | $32.04B 4.45B USD | 36.46 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $52.68 7.32 USD |
+2.25
|
$31.66B 4.4B USD | $21.35M 2.97M USD | $51.3 7.13 USD | $54.1 7.52 USD | $31.66B 4.4B USD | 37.36 | $1.41 0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-1.02
|
$27.31B 3.8B USD | $100.11M 13.92M USD | $1.94 0.27 USD | $1.97 0.27 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.63 4.26 USD |
-1
|
$27.29B 3.79B USD | $11.13M 1.55M USD | $30.63 4.26 USD | $31.8 4.42 USD | $27.29B 3.79B USD | 0 | -$1.29 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
-0.76
|
$26.42B 3.67B USD | $19.9M 2.77M USD | $5.17 0.72 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 8.96 | $0.58 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.45 13.83 USD |
+2.1
|
$26.33B 3.66B USD | $2.79M 387.82K USD | $96.47 13.41 USD | $100.5 13.97 USD | $26.33B 3.66B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.58 7.73 USD |
-1.09
|
$25.81B 3.59B USD | $1.66M 231.35K USD | $55.22 7.68 USD | $56.86 7.91 USD | $25.81B 3.59B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.73 3.72 USD |
-0.15
|
$24.67B 3.43B USD | $2.25M 312.62K USD | $26.68 3.71 USD | $26.88 3.74 USD | $24.67B 3.43B USD | 11.52 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.32 2.27 USD |
-0.18
|
$24.65B 3.43B USD | $26M 3.61M USD | $16.19 2.25 USD | $16.54 2.3 USD | $24.65B 3.43B USD | 20.65 | $0.79 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
-0.19
|
$23.8B 3.31B USD | $5.83M 811.1K USD | $15.83 2.2 USD | $15.98 2.22 USD | $23.8B 3.31B USD | 24.46 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.06 4.18 USD |
+0.97
|
$22.68B 3.15B USD | $4.49M 624.71K USD | $29.63 4.12 USD | $30.38 4.22 USD | $22.68B 3.15B USD | 11.34 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.62 4.67 USD |
+1.72
|
$22.2B 3.09B USD | $8.67M 1.21M USD | $32.9 4.57 USD | $33.95 4.72 USD | $22.2B 3.09B USD | 11.47 | $2.93 0.41 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.31 5.33 USD |
+0.39
|
$21.89B 3.04B USD | $1.2M 166.27K USD | $38.05 5.29 USD | $38.51 5.35 USD | $21.89B 3.04B USD | 19.34 | $1.98 0.28 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
0
|
$20.51B 2.85B USD | $6.94M 965.46K USD | $48.12 6.69 USD | $50.66 7.04 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.94 2.49 USD |
+0.5
|
$20.43B 2.84B USD | $3.41M 474.54K USD | $17.72 2.46 USD | $18.05 2.51 USD | $20.43B 2.84B USD | 20.86 | $0.86 0.12 USD | |
| JOINCARE 600380.SS | $10.82 1.5 USD |
-0.37
|
$19.87B 2.76B USD | $9.06M 1.26M USD | $10.79 1.5 USD | $10.88 1.51 USD | $19.87B 2.76B USD | 14.82 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.05 2.65 USD |
-0.1
|
$19.81B 2.75B USD | $4.82M 670.75K USD | $19.01 2.64 USD | $19.19 2.67 USD | $19.81B 2.75B USD | 12.05 | $1.58 0.22 USD | |
| iRay Group 688301.SS | $129.47 18 USD |
+1.15
|
$18.52B 2.58B USD | $2.07M 288.17K USD | $126.28 17.56 USD | $131.6 18.3 USD | $18.52B 2.58B USD | 40.97 | $3.16 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.3 5.6 USD |
-0.71
|
$18.03B 2.51B USD | $4.75M 660.21K USD | $40.24 5.6 USD | $40.72 5.66 USD | $18.03B 2.51B USD | 35.35 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.26 2.26 USD |
+0.06
|
$17.98B 2.5B USD | $3.34M 464.89K USD | $16.13 2.24 USD | $16.3 2.27 USD | $17.98B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-0.64
|
$17.68B 2.46B USD | $7.02M 975.52K USD | $10.84 1.51 USD | $10.95 1.52 USD | $17.68B 2.46B USD | 24.70 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $38.86 5.4 USD |
-1.67
|
$17.31B 2.41B USD | $1.77M 245.67K USD | $38.72 5.38 USD | $39.78 5.53 USD | $17.31B 2.41B USD | 194.30 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.47 1.46 USD |
-0.76
|
$16.14B 2.24B USD | $6.13M 852.98K USD | $10.43 1.45 USD | $10.57 1.47 USD | $16.14B 2.24B USD | 33.77 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.33 1.44 USD |
-0.86
|
$15.45B 2.15B USD | $6M 833.66K USD | $10.32 1.43 USD | $10.42 1.45 USD | $15.45B 2.15B USD | 27.91 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.67 1.07 USD |
-0.52
|
$15.1B 2.1B USD | $7.24M 1.01M USD | $7.65 1.06 USD | $7.74 1.08 USD | $15.1B 2.1B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $105.68 14.69 USD |
-0.44
|
$14.58B 2.03B USD | $193.63K 26.92K USD | $104.82 14.57 USD | $106.54 14.81 USD | $14.58B 2.03B USD | 84.54 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.08 2.65 USD |
+4.26
|
$14.5B 2.02B USD | $34.75M 4.83M USD | $18.01 2.5 USD | $19.34 2.69 USD | $14.5B 2.02B USD | 32.33 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.87 3.18 USD |
+0.13
|
$14.38B 2B USD | $3.12M 434.45K USD | $22.79 3.17 USD | $22.97 3.19 USD | $14.38B 2B USD | 18.00 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.48 1.46 USD |
+0.58
|
$14.06B 1.95B USD | $9.71M 1.35M USD | $10.37 1.44 USD | $10.51 1.46 USD | $14.06B 1.95B USD | 12.62 | $0.83 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.63 9.96 USD |
-1.23
|
$14.01B 1.95B USD | $2.58M 358.8K USD | $71.21 9.9 USD | $72.67 10.1 USD | $14.01B 1.95B USD | 35.81 | $2 0.28 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.16 1.97 USD |
+1.22
|
$13.62B 1.89B USD | $42.82M 5.95M USD | $13.99 1.95 USD | $14.35 2 USD | $13.62B 1.89B USD | 9.25 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.84 2.06 USD |
-0.6
|
$13.37B 1.86B USD | $30.03M 4.18M USD | $14.8 2.06 USD | $15.25 2.12 USD | $13.37B 1.86B USD | 21.19 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.43 3.26 USD |
+0.13
|
$13.29B 1.85B USD | $3.55M 493.64K USD | $23.23 3.23 USD | $23.45 3.26 USD | $13.29B 1.85B USD | 17.61 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.47 3.96 USD |
-2.6
|
$13.19B 1.83B USD | $3.89M 540.38K USD | $28.41 3.95 USD | $29.29 4.07 USD | $13.19B 1.83B USD | 0 | -$0.84 -0.1 USD | |
| WANDONG MEDICAL 600055.SS | $18.17 2.53 USD |
-1.68
|
$12.99B 1.81B USD | $4.45M 618.62K USD | $18.1 2.52 USD | $18.48 2.57 USD | $12.99B 1.81B USD | 82.59 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.01 4.03 USD |
+0.07
|
$12.5B 1.74B USD | $4.75M 659.8K USD | $28.69 3.99 USD | $29.33 4.08 USD | $12.5B 1.74B USD | 23.39 | $1.24 0.17 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.92 9.17 USD |
+0.73
|
$12.38B 1.72B USD | $1.39M 193.7K USD | $65.22 9.07 USD | $66.74 9.28 USD | $12.38B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+0.27
|
$12.26B 1.7B USD | $16.98M 2.36M USD | $7.3 1.02 USD | $7.41 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| KPC 600422.SS | $16.14 2.24 USD |
+0.19
|
$12.22B 1.7B USD | $5.86M 815.09K USD | $16.02 2.23 USD | $16.27 2.26 USD | $12.22B 1.7B USD | 19.92 | $0.81 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.52 2.3 USD |
-3.05
|
$12B 1.67B USD | $20.14M 2.8M USD | $16.43 2.28 USD | $17.04 2.37 USD | $12B 1.67B USD | 32.39 | $0.51 0.07 USD | |
| TAIJI GP 600129.SS | $20.77 2.89 USD |
-1.84
|
$11.78B 1.64B USD | $7.85M 1.09M USD | $20.67 2.87 USD | $21.12 2.94 USD | $11.78B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.98 5 USD |
+0.56
|
$11.6B 1.61B USD | $2.13M 296.21K USD | $35.61 4.95 USD | $36.06 5.01 USD | $11.6B 1.61B USD | 11.49 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.44 0.62 USD |
-0.67
|
$11.55B 1.61B USD | $16.23M 2.26M USD | $4.42 0.61 USD | $4.47 0.62 USD | $11.55B 1.61B USD | 19.30 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.53 2.72 USD |
-0.46
|
$11.37B 1.58B USD | $3.36M 467.41K USD | $19.28 2.68 USD | $19.68 2.74 USD | $11.37B 1.58B USD | 39.85 | $0.49 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $111.5 15.5 USD |
-8.76
|
$11.33B 1.58B USD | $3.77M 524.28K USD | $111.26 15.47 USD | $120.99 16.82 USD | $11.33B 1.58B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.51 6.74 USD |
-2.59
|
$11.2B 1.56B USD | $4.75M 660.84K USD | $48.4 6.73 USD | $49.96 6.95 USD | $11.2B 1.56B USD | 21.85 | $2.22 0.31 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.77 2.75 USD |
+0.51
|
$11.05B 1.54B USD | $2.39M 331.95K USD | $19.6 2.73 USD | $19.93 2.77 USD | $11.05B 1.54B USD | 13.92 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.21
|
$10.91B 1.52B USD | $11.4M 1.59M USD | $8.97 1.25 USD | $9.14 1.27 USD | $10.91B 1.52B USD | 18.72 | $0.48 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.98 7.23 USD |
+0.06
|
$10.85B 1.51B USD | $364.04K 50.62K USD | $51.73 7.19 USD | $52.31 7.27 USD | $10.85B 1.51B USD | 28.87 | $1.8 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.41 2.42 USD |
-3.17
|
$10.85B 1.51B USD | $14.08M 1.96M USD | $17.31 2.41 USD | $17.86 2.48 USD | $10.85B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.75 3.58 USD |
-1.04
|
$10.72B 1.49B USD | $1.33M 184.52K USD | $25.75 3.58 USD | $26.08 3.63 USD | $10.72B 1.49B USD | 31.79 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $56.33 7.83 USD |
-2.34
|
$10.67B 1.48B USD | $1.03M 143.38K USD | $56.09 7.8 USD | $57.95 8.06 USD | $10.67B 1.48B USD | 0 | -$1.49 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.51 12.03 USD |
+0.07
|
$10.66B 1.48B USD | $576.62K 80.17K USD | $86.03 11.96 USD | $86.97 12.09 USD | $10.66B 1.48B USD | 23.89 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.31 1.57 USD |
+0.8
|
$10.64B 1.48B USD | $3.36M 467.59K USD | $11.17 1.55 USD | $11.35 1.58 USD | $10.64B 1.48B USD | 49.17 | $0.23 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.68 3.01 USD |
+2.02
|
$10.61B 1.48B USD | $18.53M 2.58M USD | $21.09 2.93 USD | $22.3 3.1 USD | $10.61B 1.48B USD | 108.40 | $0.2 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.15 3.5 USD |
-0.83
|
$10.5B 1.46B USD | $3.22M 447.54K USD | $24.89 3.46 USD | $25.87 3.6 USD | $10.5B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
+0.86
|
$10.28B 1.43B USD | $530.18K 73.72K USD | $25.4 3.53 USD | $25.87 3.6 USD | $10.28B 1.43B USD | 42.81 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.44 2.98 USD |
-2.19
|
$10.26B 1.43B USD | $8.37M 1.16M USD | $21.25 2.95 USD | $22.09 3.07 USD | $10.26B 1.43B USD | 112.84 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.89 0.82 USD |
-1.34
|
$10.24B 1.42B USD | $12.3M 1.71M USD | $5.87 0.82 USD | $5.95 0.83 USD | $10.24B 1.42B USD | 58.89 | $0.1 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.12 4.19 USD |
-2.62
|
$9.83B 1.37B USD | $2.55M 354.35K USD | $30.1 4.19 USD | $31.19 4.34 USD | $9.83B 1.37B USD | 28.14 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.69 0.51 USD |
-1.07
|
$9.39B 1.31B USD | $31.76M 4.42M USD | $3.67 0.51 USD | $3.72 0.52 USD | $9.39B 1.31B USD | 14.19 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.35 1.44 USD |
-2.17
|
$9.3B 1.29B USD | $62.63M 8.71M USD | $10.32 1.43 USD | $10.52 1.46 USD | $9.3B 1.29B USD | 23.00 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.31 2.13 USD |
-0.39
|
$9.29B 1.29B USD | $4.35M 605.12K USD | $15.25 2.12 USD | $15.41 2.14 USD | $9.29B 1.29B USD | 14.44 | $1.06 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.6 0.36 USD |
-1.89
|
$8.78B 1.22B USD | $58.68M 8.16M USD | $2.58 0.36 USD | $2.67 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-0.67
|
$8.68B 1.21B USD | $1.03M 142.72K USD | $20.71 2.88 USD | $21.06 2.93 USD | $8.68B 1.21B USD | 50.85 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.79 2.89 USD |
-1.33
|
$8.56B 1.19B USD | $1.35M 187.94K USD | $20.71 2.88 USD | $21.14 2.94 USD | $8.56B 1.19B USD | 21.00 | $0.99 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.2 5.73 USD |
-0.17
|
$8.53B 1.19B USD | $792.02K 110.13K USD | $40.86 5.68 USD | $41.41 5.76 USD | $8.53B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.22 2.95 USD |
-0.61
|
$8.44B 1.17B USD | $997.15K 138.65K USD | $21.05 2.93 USD | $21.54 2.99 USD | $8.44B 1.17B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.67 2.04 USD |
-0.81
|
$8.37B 1.16B USD | $2.21M 306.68K USD | $14.62 2.03 USD | $14.88 2.07 USD | $8.37B 1.16B USD | 34.11 | $0.43 0.06 USD | |
| BIO 600201.SS | $7.21 1 USD |
-0.14
|
$8.09B 1.12B USD | $15.81M 2.2M USD | $7.1 0.99 USD | $7.27 1.01 USD | $8.09B 1.12B USD | 103.00 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.06 2.37 USD |
-1.22
|
$7.95B 1.11B USD | $2.34M 325.03K USD | $16.94 2.36 USD | $17.32 2.41 USD | $7.95B 1.11B USD | 19.60 | $0.87 0.12 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $36.75 5.11 USD |
-2.08
|
$7.92B 1.1B USD | $2.77M 384.65K USD | $36.5 5.08 USD | $37.6 5.23 USD | $7.92B 1.1B USD | 31.14 | $1.18 0.16 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.02 4.17 USD |
+0.23
|
$7.5B 1.04B USD | $1.9M 264.57K USD | $29.83 4.15 USD | $30.32 4.22 USD | $7.5B 1.04B USD | 44.80 | $0.67 0.09 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.24 2.54 USD |
+6.11
|
$7.44B 1.03B USD | $12.34M 1.72M USD | $17.11 2.38 USD | $18.43 2.56 USD | $7.44B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.87 1.79 USD |
-0.08
|
$7.33B 1.02B USD | $4.42M 614.9K USD | $12.82 1.78 USD | $12.92 1.8 USD | $7.33B 1.02B USD | 21.44 | $0.6 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.96 2.5 USD |
+5.15
|
$7.29B 1.01B USD | $10.42M 1.45M USD | $17 2.36 USD | $18.2 2.53 USD | $7.29B 1.01B USD | 179.59 | $0.1 0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $7.04 0.98 USD |
-0.71
|
$7.24B 1.01B USD | $10.77M 1.5M USD | $6.95 0.97 USD | $7.17 1 USD | $7.24B 1.01B USD | 117.33 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.37 1.16 USD |
-0.71
|
$7B 973.22M USD | $6.11M 849.2K USD | $8.34 1.16 USD | $8.53 1.19 USD | $7B 973.22M USD | 33.47 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.31 2.41 USD |
-0.8
|
$6.96B 967.77M USD | $5.24M 728.53K USD | $17.27 2.4 USD | $17.42 2.42 USD | $6.96B 967.77M USD | 8.32 | $2.08 0.29 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.43 0.34 USD |
-1.62
|
$6.83B 949.09M USD | $36.46M 5.07M USD | $2.42 0.34 USD | $2.52 0.35 USD | $6.83B 949.09M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.45 1.17 USD |
-1.4
|
$6.64B 923.4M USD | $113.5M 15.78M USD | $8.4 1.17 USD | $9.26 1.29 USD | $6.64B 923.4M USD | 281.66 | $0.03 0.004 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.17 6.7 USD |
-2.29
|
$6.64B 923.11M USD | $640.46K 89.05K USD | $48.16 6.7 USD | $49.2 6.84 USD | $6.64B 923.11M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.07 0.7 USD |
0
|
$6.64B 923.01M USD | $6.44M 895.94K USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.64B 923.01M USD | 11.26 | $0.45 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.11 1.13 USD |
+1.88
|
$6.57B 914.06M USD | $7.28M 1.01M USD | $7.95 1.11 USD | $8.24 1.15 USD | $6.57B 914.06M USD | 202.75 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.38 5.06 USD |
+4.27
|
$6.42B 892.97M USD | $4.77M 662.81K USD | $34.65 4.82 USD | $37.09 5.16 USD | $6.42B 892.97M USD | 28.64 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.88 1.93 USD |
-0.36
|
$6.31B 876.93M USD | $4.06M 565.04K USD | $13.83 1.92 USD | $14.02 1.95 USD | $6.31B 876.93M USD | 12.85 | $1.08 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}