국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.98 7.23 USD |
-0.77
|
CN¥325.09B 47.97B USD | CN¥107.58M 15.87M USD | CN¥48.80 7.2 USD | CN¥50.92 7.51 USD | CN¥325.09B 47.97B USD | 40.14 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥106.31 15.69 USD |
-0.49
|
CN¥317.20B 46.8B USD | CN¥52.51M 7.75M USD | CN¥105.76 15.6 USD | CN¥109.36 16.14 USD | CN¥317.20B 46.8B USD | 15.38 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥228.00 33.64 USD |
-0.35
|
CN¥307.52B 45.37B USD | CN¥5.39M 795.72K USD | CN¥225.67 33.3 USD | CN¥234.70 34.63 USD | CN¥307.52B 45.37B USD | 98.70 | CN¥2.31 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥113.31 16.72 USD |
-0.86
|
CN¥68.36B 10.09B USD | CN¥3.99M 588.96K USD | CN¥112.90 16.66 USD | CN¥115.98 17.11 USD | CN¥68.36B 10.09B USD | 35.97 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.14 2.38 USD |
+1.13
|
CN¥59.85B 8.83B USD | CN¥14.43M 2.13M USD | CN¥15.85 2.34 USD | CN¥16.29 2.4 USD | CN¥59.85B 8.83B USD | 10.34 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.26 3.28 USD |
+0.91
|
CN¥59.44B 8.77B USD | CN¥31.81M 4.69M USD | CN¥21.95 3.24 USD | CN¥22.78 3.36 USD | CN¥59.44B 8.77B USD | 16.99 | CN¥1.31 0.19 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥45.23 6.67 USD |
+9.7
|
CN¥40.54B 5.98B USD | CN¥18.77M 2.77M USD | CN¥40.66 6 USD | CN¥47.00 6.93 USD | CN¥40.54B 5.98B USD | 13.66 | CN¥3.31 0.49 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.68 12.94 USD |
+2.55
|
CN¥39.46B 5.82B USD | CN¥7.28M 1.07M USD | CN¥85.20 12.57 USD | CN¥89.38 13.19 USD | CN¥39.46B 5.82B USD | 16.35 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.51 4.21 USD |
-0.45
|
CN¥36.05B 5.32B USD | CN¥6.23M 919.76K USD | CN¥28.31 4.18 USD | CN¥29.36 4.33 USD | CN¥36.05B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.25 8.45 USD |
+0.47
|
CN¥34.20B 5.05B USD | CN¥8.48M 1.25M USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.20B 5.05B USD | 33.09 | CN¥1.73 0.26 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.97 3.09 USD |
+0.77
|
CN¥34.09B 5.03B USD | CN¥8.47M 1.25M USD | CN¥20.71 3.06 USD | CN¥21.29 3.14 USD | CN¥34.09B 5.03B USD | 11.58 | CN¥1.81 0.27 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.38 16.43 USD |
+0.56
|
CN¥32.97B 4.86B USD | CN¥14.25M 2.1M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.97B 4.86B USD | 48.85 | CN¥2.28 0.34 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.61 3.48 USD |
+0.25
|
CN¥32.38B 4.78B USD | CN¥10.00M 1.48M USD | CN¥23.36 3.45 USD | CN¥24.20 3.57 USD | CN¥32.38B 4.78B USD | 29.88 | CN¥0.79 0.12 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.43 4.49 USD |
+0.93
|
CN¥31.22B 4.61B USD | CN¥18.00M 2.66M USD | CN¥29.96 4.42 USD | CN¥31.19 4.6 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.77 5.57 USD |
-0.05
|
CN¥29.09B 4.29B USD | CN¥3.47M 511.91K USD | CN¥37.50 5.53 USD | CN¥38.62 5.7 USD | CN¥29.09B 4.29B USD | 13.34 | CN¥2.83 0.42 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.16 2.53 USD |
+3.75
|
CN¥28.01B 4.13B USD | CN¥21.69M 3.2M USD | CN¥16.47 2.43 USD | CN¥17.37 2.56 USD | CN¥28.01B 4.13B USD | 14.66 | CN¥1.17 0.17 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥36.53 5.39 USD |
-0.38
|
CN¥27.37B 4.04B USD | CN¥32.87M 4.85M USD | CN¥36.03 5.32 USD | CN¥38.28 5.65 USD | CN¥27.37B 4.04B USD | 54.52 | CN¥0.67 0.1 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.88 27.57 USD |
-1.43
|
CN¥26.45B 3.9B USD | CN¥1.20M 176.37K USD | CN¥186.10 27.46 USD | CN¥191.77 28.3 USD | CN¥26.45B 3.9B USD | 30.53 | CN¥6.12 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥24.36B 3.59B USD | CN¥49.58M 7.32M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.24 1.81 USD |
+1.49
|
CN¥24.20B 3.57B USD | CN¥17.05M 2.52M USD | CN¥11.96 1.76 USD | CN¥12.52 1.85 USD | CN¥24.20B 3.57B USD | 24.97 | CN¥0.49 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.11 3.85 USD |
+1.44
|
CN¥24.06B 3.55B USD | CN¥5.95M 877.9K USD | CN¥25.74 3.8 USD | CN¥26.55 3.92 USD | CN¥24.06B 3.55B USD | 13.81 | CN¥1.89 0.28 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.71 13.24 USD |
+1.68
|
CN¥23.75B 3.5B USD | CN¥3.95M 582.33K USD | CN¥86.61 12.78 USD | CN¥91.25 13.46 USD | CN¥23.75B 3.5B USD | 47.71 | CN¥1.88 0.28 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.56 2.89 USD |
-0.96
|
CN¥23.71B 3.5B USD | CN¥7.49M 1.11M USD | CN¥19.48 2.87 USD | CN¥20.30 3 USD | CN¥23.71B 3.5B USD | 13.97 | CN¥1.40 0.21 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.80 12.81 USD |
+0.39
|
CN¥22.90B 3.38B USD | CN¥1.51M 223.29K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.90B 3.38B USD | 86.79 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.37 8.02 USD |
+1.08
|
CN¥22.19B 3.27B USD | CN¥2.95M 435.83K USD | CN¥53.23 7.85 USD | CN¥55.00 8.12 USD | CN¥22.19B 3.27B USD | 22.01 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.69 2.17 USD |
+2.8
|
CN¥21.99B 3.25B USD | CN¥20.24M 2.99M USD | CN¥14.23 2.1 USD | CN¥14.85 2.19 USD | CN¥21.99B 3.25B USD | 61.20 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.87 2.05 USD |
+1.31
|
CN¥20.72B 3.06B USD | CN¥12.48M 1.84M USD | CN¥13.58 2 USD | CN¥14.06 2.07 USD | CN¥20.72B 3.06B USD | 17.78 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.43 4.05 USD |
+1.22
|
CN¥20.70B 3.05B USD | CN¥5.39M 795.87K USD | CN¥27.05 3.99 USD | CN¥27.67 4.08 USD | CN¥20.70B 3.05B USD | 10.27 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.07 13.29 USD |
+4.61
|
CN¥19.10B 2.82B USD | CN¥11.62M 1.71M USD | CN¥86.10 12.7 USD | CN¥91.47 13.5 USD | CN¥19.10B 2.82B USD | 78.32 | CN¥1.15 0.17 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥18.81B 2.77B USD | CN¥290.94M 42.93M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥18.81B 2.77B USD | 0 | CN¥0.00 0 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.99 2.36 USD |
+0.76
|
CN¥18.21B 2.69B USD | CN¥5.00M 737.22K USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥18.21B 2.69B USD | 14.15 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.87 1.46 USD |
+0.92
|
CN¥18.06B 2.66B USD | CN¥15.73M 2.32M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥18.06B 2.66B USD | 13.52 | CN¥0.73 0.11 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.43 5.67 USD |
+2.23
|
CN¥17.88B 2.64B USD | CN¥6.84M 1.01M USD | CN¥37.10 5.47 USD | CN¥39.38 5.81 USD | CN¥17.88B 2.64B USD | 0 | -CN¥1.46 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.90 4.56 USD |
+2.35
|
CN¥17.66B 2.61B USD | CN¥2.38M 350.64K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.66B 2.61B USD | 17.07 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.62 2.45 USD |
+0.85
|
CN¥17.26B 2.55B USD | CN¥7.72M 1.14M USD | CN¥16.31 2.41 USD | CN¥16.90 2.49 USD | CN¥17.26B 2.55B USD | 10.58 | CN¥1.57 0.23 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥37.82 5.58 USD |
+4.59
|
CN¥16.48B 2.43B USD | CN¥25.33M 3.74M USD | CN¥35.48 5.23 USD | CN¥38.74 5.72 USD | CN¥16.48B 2.43B USD | 315.16 | CN¥0.12 0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.65 1.57 USD |
-0.84
|
CN¥16.21B 2.39B USD | CN¥21.24M 3.13M USD | CN¥10.60 1.56 USD | CN¥11.00 1.62 USD | CN¥16.21B 2.39B USD | 17.45 | CN¥0.61 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.30 2.26 USD |
+1.26
|
CN¥16.13B 2.38B USD | CN¥5.80M 856.4K USD | CN¥15.06 2.22 USD | CN¥15.56 2.3 USD | CN¥16.13B 2.38B USD | 42.50 | CN¥0.36 0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.20 5.05 USD |
+2.33
|
CN¥16.09B 2.37B USD | CN¥3.04M 448.52K USD | CN¥33.16 4.89 USD | CN¥34.70 5.12 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.23 5.2 USD |
+0.17
|
CN¥15.76B 2.33B USD | CN¥8.74M 1.29M USD | CN¥34.86 5.14 USD | CN¥36.08 5.32 USD | CN¥15.76B 2.33B USD | 31.45 | CN¥1.12 0.17 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.79 5.72 USD |
+3.11
|
CN¥15.74B 2.32B USD | CN¥10.64M 1.57M USD | CN¥37.08 5.47 USD | CN¥39.84 5.88 USD | CN¥15.74B 2.32B USD | 277.07 | CN¥0.14 0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.87 1.16 USD |
+6.06
|
CN¥15.41B 2.27B USD | CN¥62.91M 9.28M USD | CN¥7.43 1.1 USD | CN¥8.06 1.19 USD | CN¥15.41B 2.27B USD | 12.69 | CN¥0.62 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.79 3.51 USD |
+1.88
|
CN¥15.12B 2.23B USD | CN¥3.40M 502.28K USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥15.12B 2.23B USD | 16.52 | CN¥1.44 0.21 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.36 17.46 USD |
-2.9
|
CN¥14.19B 2.09B USD | CN¥5.72M 843.86K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.19B 2.09B USD | 81.62 | CN¥1.45 0.21 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.22 1.36 USD |
+1.77
|
CN¥13.79B 2.03B USD | CN¥16.37M 2.42M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥13.79B 2.03B USD | 28.81 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.50 10.55 USD |
+4.41
|
CN¥13.43B 1.98B USD | CN¥2.60M 383.06K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.43B 1.98B USD | 24.07 | CN¥2.97 0.44 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥13.29B 1.96B USD | CN¥241.08M 35.57M USD | CN¥4.62 0.68 USD | CN¥5.01 0.74 USD | CN¥13.29B 1.96B USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.88 1.75 USD |
0
|
CN¥13.21B 1.95B USD | CN¥19.73M 2.91M USD | CN¥11.81 1.74 USD | CN¥12.28 1.81 USD | CN¥13.21B 1.95B USD | 132.00 | CN¥0.09 0.01 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.58 7.46 USD |
+1.16
|
CN¥12.50B 1.84B USD | CN¥2.07M 306.08K USD | CN¥49.61 7.32 USD | CN¥52.00 7.67 USD | CN¥12.50B 1.84B USD | 459.81 | CN¥0.11 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.74 4.54 USD |
+7.29
|
CN¥12.32B 1.82B USD | CN¥31.64M 4.67M USD | CN¥28.66 4.23 USD | CN¥31.44 4.64 USD | CN¥12.32B 1.82B USD | 102.46 | CN¥0.30 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.85 5.58 USD |
-0.13
|
CN¥12.20B 1.8B USD | CN¥3.99M 589.28K USD | CN¥37.47 5.53 USD | CN¥38.66 5.7 USD | CN¥12.20B 1.8B USD | 12.61 | CN¥3.00 0.44 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.20 2.24 USD |
-0.59
|
CN¥11.89B 1.75B USD | CN¥3.99M 588.47K USD | CN¥15.15 2.24 USD | CN¥15.64 2.31 USD | CN¥11.89B 1.75B USD | 15.35 | CN¥0.99 0.15 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.99 12.69 USD |
+1.38
|
CN¥11.84B 1.75B USD | CN¥541.20K 79.85K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.84B 1.75B USD | 58.49 | CN¥1.47 0.22 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.19 1.95 USD |
+2.17
|
CN¥11.73B 1.73B USD | CN¥17.63M 2.6M USD | CN¥12.72 1.88 USD | CN¥13.33 1.97 USD | CN¥11.73B 1.73B USD | 18.06 | CN¥0.73 0.11 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.90 1.46 USD |
+2.17
|
CN¥11.68B 1.72B USD | CN¥20.12M 2.97M USD | CN¥9.63 1.42 USD | CN¥10.09 1.49 USD | CN¥11.68B 1.72B USD | 16.49 | CN¥0.60 0.09 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.18 1.06 USD |
+1.41
|
CN¥11.60B 1.71B USD | CN¥13.15M 1.94M USD | CN¥6.99 1.03 USD | CN¥7.30 1.08 USD | CN¥11.60B 1.71B USD | 19.94 | CN¥0.36 0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.87 1.75 USD |
+1.37
|
CN¥11.41B 1.68B USD | CN¥21.07M 3.11M USD | CN¥11.61 1.71 USD | CN¥12.12 1.79 USD | CN¥11.41B 1.68B USD | 15.21 | CN¥0.78 0.12 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.02 2.95 USD |
+0.45
|
CN¥11.35B 1.68B USD | CN¥5.67M 836.86K USD | CN¥19.72 2.91 USD | CN¥20.17 2.98 USD | CN¥11.35B 1.68B USD | 14.40 | CN¥1.39 0.21 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.46 3.76 USD |
+1.19
|
CN¥11.28B 1.66B USD | CN¥9.48M 1.4M USD | CN¥25.05 3.7 USD | CN¥25.97 3.83 USD | CN¥11.28B 1.66B USD | 106.08 | CN¥0.24 0.04 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.39 1.24 USD |
+1.45
|
CN¥11.25B 1.66B USD | CN¥11.68M 1.72M USD | CN¥8.20 1.21 USD | CN¥8.57 1.26 USD | CN¥11.25B 1.66B USD | 15.53 | CN¥0.54 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.28 3.58 USD |
-1.38
|
CN¥11.25B 1.66B USD | CN¥5.17M 762.44K USD | CN¥24.08 3.55 USD | CN¥25.12 3.71 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.80 13.1 USD |
+0.36
|
CN¥10.95B 1.62B USD | CN¥1.80M 266.06K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥10.95B 1.62B USD | 18.19 | CN¥4.88 0.72 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥10.64B 1.57B USD | CN¥48.56M 7.16M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥10.64B 1.57B USD | 22.05 | CN¥0.19 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.15 3.42 USD |
+1.31
|
CN¥9.98B 1.47B USD | CN¥4.87M 718.02K USD | CN¥22.68 3.35 USD | CN¥23.36 3.45 USD | CN¥9.98B 1.47B USD | 16.89 | CN¥1.37 0.2 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.63 5.55 USD |
+0.94
|
CN¥9.14B 1.35B USD | CN¥25.88M 3.82M USD | CN¥37.28 5.5 USD | CN¥39.47 5.82 USD | CN¥9.14B 1.35B USD | 75.26 | CN¥0.50 0.07 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.87 1.75 USD |
+1.11
|
CN¥9.01B 1.33B USD | CN¥7.91M 1.17M USD | CN¥11.64 1.72 USD | CN¥12.06 1.78 USD | CN¥9.01B 1.33B USD | 22.82 | CN¥0.52 0.08 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+1.83
|
CN¥8.92B 1.32B USD | CN¥1.67M 245.69K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.08 2.52 USD |
+11.13
|
CN¥8.83B 1.3B USD | CN¥19.51M 2.88M USD | CN¥15.24 2.25 USD | CN¥18.44 2.72 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.72 4.09 USD |
+3.66
|
CN¥8.76B 1.29B USD | CN¥4.05M 597.87K USD | CN¥26.83 3.96 USD | CN¥28.75 4.24 USD | CN¥8.76B 1.29B USD | 28.57 | CN¥0.97 0.14 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.15 2.83 USD |
-0.21
|
CN¥8.73B 1.29B USD | CN¥9.07M 1.34M USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥64.41 9.5 USD |
+0.88
|
CN¥8.65B 1.28B USD | CN¥6.07M 896.27K USD | CN¥62.50 9.22 USD | CN¥65.75 9.7 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.38 2.71 USD |
+2.17
|
CN¥8.60B 1.27B USD | CN¥12.49M 1.84M USD | CN¥17.80 2.63 USD | CN¥18.88 2.79 USD | CN¥8.60B 1.27B USD | 76.58 | CN¥0.24 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥8.52B 1.26B USD | CN¥5.10M 752.35K USD | CN¥26.02 3.84 USD | CN¥27.56 4.07 USD | CN¥8.52B 1.26B USD | 38.47 | CN¥0.70 0.1 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥41.00 6.05 USD |
+0.86
|
CN¥8.47B 1.25B USD | CN¥3.90M 575.17K USD | CN¥39.61 5.84 USD | CN¥42.08 6.21 USD | CN¥8.47B 1.25B USD | 120.58 | CN¥0.34 0.05 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.35 3 USD |
+2.11
|
CN¥8.47B 1.25B USD | CN¥2.37M 350.29K USD | CN¥19.91 2.94 USD | CN¥20.59 3.04 USD | CN¥8.47B 1.25B USD | 145.35 | CN¥0.14 0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.77 2.92 USD |
+1.59
|
CN¥8.26B 1.22B USD | CN¥21.73M 3.21M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.26B 1.22B USD | 123.56 | CN¥0.16 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.17 2.09 USD |
+2.09
|
CN¥8.21B 1.21B USD | CN¥5.35M 789.02K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.21B 1.21B USD | 54.50 | CN¥0.26 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.87 2.93 USD |
+5.24
|
CN¥8.07B 1.19B USD | CN¥4.67M 689.12K USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥8.07B 1.19B USD | 20.69 | CN¥0.96 0.14 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.19 0.47 USD |
+3.57
|
CN¥8.03B 1.19B USD | CN¥75.04M 11.07M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥8.03B 1.19B USD | 26.58 | CN¥0.12 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥7.94B 1.17B USD | CN¥18.30M 2.7M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.94B 1.17B USD | 17.07 | CN¥0.28 0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥7.91B 1.17B USD | CN¥5.42M 799.93K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.45 6.56 USD |
+2.44
|
CN¥7.85B 1.16B USD | CN¥2.78M 409.53K USD | CN¥43.34 6.39 USD | CN¥46.00 6.79 USD | CN¥7.85B 1.16B USD | 28.13 | CN¥1.58 0.23 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.48 1.1 USD |
+3.6
|
CN¥7.80B 1.15B USD | CN¥12.99M 1.92M USD | CN¥7.16 1.06 USD | CN¥7.73 1.14 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.40 1.09 USD |
+3.93
|
CN¥7.73B 1.14B USD | CN¥25.56M 3.77M USD | CN¥7.09 1.05 USD | CN¥7.60 1.12 USD | CN¥7.73B 1.14B USD | 92.50 | CN¥0.08 0.01 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥82.37 12.15 USD |
+2.45
|
CN¥7.64B 1.13B USD | CN¥3.29M 485.94K USD | CN¥79.67 11.76 USD | CN¥83.56 12.33 USD | CN¥7.64B 1.13B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥7.64B 1.13B USD | CN¥21.08M 3.11M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥7.64B 1.13B USD | 49.44 | CN¥0.09 0.01 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.79 5.72 USD |
+0.23
|
CN¥7.50B 1.11B USD | CN¥2.87M 423.81K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.50B 1.11B USD | 28.31 | CN¥1.37 0.2 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.22 1.8 USD |
+1.66
|
CN¥7.41B 1.09B USD | CN¥7.19M 1.06M USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.41B 1.09B USD | 15.27 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.15 6.81 USD |
+1.7
|
CN¥7.38B 1.09B USD | CN¥2.36M 348.38K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.38B 1.09B USD | 88.75 | CN¥0.52 0.08 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥19.28 2.84 USD |
+5.82
|
CN¥7.22B 1.07B USD | CN¥18.33M 2.7M USD | CN¥18.05 2.66 USD | CN¥19.67 2.9 USD | CN¥7.22B 1.07B USD | 1928.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.01 1.92 USD |
+2.44
|
CN¥7.17B 1.06B USD | CN¥10.20M 1.51M USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥7.17B 1.06B USD | 61.95 | CN¥0.21 0.03 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.16 2.53 USD |
+2.08
|
CN¥7.11B 1.05B USD | CN¥3.54M 521.77K USD | CN¥16.60 2.45 USD | CN¥17.44 2.57 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.21 4.6 USD |
+2.33
|
CN¥7.02B 1.04B USD | CN¥845.96K 124.82K USD | CN¥30.11 4.44 USD | CN¥31.86 4.7 USD | CN¥7.02B 1.04B USD | 28.89 | CN¥1.08 0.16 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.15 1.65 USD |
+3.15
|
CN¥6.98B 1.03B USD | CN¥14.46M 2.13M USD | CN¥10.72 1.58 USD | CN¥11.55 1.7 USD | CN¥6.98B 1.03B USD | 371.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.24 1.22 USD |
+3.65
|
CN¥6.84B 1.01B USD | CN¥10.20M 1.5M USD | CN¥7.90 1.17 USD | CN¥8.35 1.23 USD | CN¥6.84B 1.01B USD | 58.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
+4
|
CN¥6.80B 1B USD | CN¥21.89M 3.23M USD | CN¥4.96 0.73 USD | CN¥5.22 0.77 USD | CN¥6.80B 1B USD | 12.68 | CN¥0.41 0.06 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.85 2.04 USD |
+2.97
|
CN¥6.78B 1B USD | CN¥8.55M 1.26M USD | CN¥13.37 1.97 USD | CN¥14.11 2.08 USD | CN¥6.78B 1B USD | 98.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.79 1.74 USD |
+1.64
|
CN¥6.68B 984.88M USD | CN¥5.74M 846.41K USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥6.68B 984.88M USD | 22.24 | CN¥0.53 0.08 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.53 3.18 USD |
-1.78
|
CN¥6.57B 969.67M USD | CN¥16.41M 2.42M USD | CN¥21.46 3.17 USD | CN¥22.28 3.29 USD | CN¥6.57B 969.67M USD | 358.83 | CN¥0.06 0.008 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥6.48B 956.74M USD | CN¥6.88M 1.02M USD | CN¥6.26 0.92 USD | CN¥6.46 0.95 USD | CN¥6.48B 956.74M USD | 48.84 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}