국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥289.70 40.28 USD |
+1.01
|
CN¥416.75B 57.95B USD | CN¥1.82M 252.51K USD | CN¥285.00 39.63 USD | CN¥290.25 40.36 USD | CN¥416.75B 57.95B USD | 998.96 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.08 8.63 USD |
-0.02
|
CN¥412.04B 57.29B USD | CN¥20.28M 2.82M USD | CN¥61.61 8.57 USD | CN¥62.36 8.67 USD | CN¥412.04B 57.29B USD | 53.51 | CN¥1.16 0.16 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.19 12.68 USD |
-1.1
|
CN¥272.09B 37.83B USD | CN¥31.87M 4.43M USD | CN¥90.80 12.63 USD | CN¥92.49 12.86 USD | CN¥272.09B 37.83B USD | 17.63 | CN¥5.17 0.72 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.87 23.9 USD |
-1.6
|
CN¥103.69B 14.42B USD | CN¥2.40M 334.33K USD | CN¥171.00 23.78 USD | CN¥174.66 24.29 USD | CN¥103.69B 14.42B USD | 43.51 | CN¥3.95 0.55 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.13 3.77 USD |
-0.29
|
CN¥72.45B 10.07B USD | CN¥8.72M 1.21M USD | CN¥27.01 3.76 USD | CN¥27.27 3.79 USD | CN¥72.45B 10.07B USD | 21.87 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.81 2.48 USD |
0
|
CN¥66.05B 9.18B USD | CN¥6.81M 947.27K USD | CN¥17.74 2.47 USD | CN¥17.84 2.48 USD | CN¥66.05B 9.18B USD | 11.64 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥48.02 6.68 USD |
-2.18
|
CN¥60.75B 8.45B USD | CN¥5.76M 800.61K USD | CN¥47.96 6.67 USD | CN¥49.21 6.84 USD | CN¥60.75B 8.45B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.45 4.65 USD |
-0.06
|
CN¥45.88B 6.38B USD | CN¥5.83M 810.51K USD | CN¥33.24 4.62 USD | CN¥33.50 4.66 USD | CN¥45.88B 6.38B USD | 33.78 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.29 13.67 USD |
+0.62
|
CN¥44.23B 6.15B USD | CN¥1.64M 228.5K USD | CN¥97.12 13.5 USD | CN¥98.30 13.67 USD | CN¥44.23B 6.15B USD | 22.18 | CN¥4.43 0.62 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.80 3.59 USD |
-0.15
|
CN¥41.95B 5.83B USD | CN¥8.01M 1.11M USD | CN¥25.72 3.58 USD | CN¥25.93 3.61 USD | CN¥41.95B 5.83B USD | 14.09 | CN¥1.83 0.25 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.10 5.16 USD |
+0.11
|
CN¥38.06B 5.29B USD | CN¥4.78M 664.49K USD | CN¥36.73 5.11 USD | CN¥37.29 5.18 USD | CN¥38.06B 5.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.67 8.85 USD |
+1.02
|
CN¥38.03B 5.29B USD | CN¥4.61M 640.42K USD | CN¥62.70 8.72 USD | CN¥63.94 8.89 USD | CN¥38.03B 5.29B USD | 40.04 | CN¥1.59 0.22 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.48 6.32 USD |
-0.24
|
CN¥35.02B 4.87B USD | CN¥3.36M 466.73K USD | CN¥44.98 6.25 USD | CN¥45.70 6.35 USD | CN¥35.02B 4.87B USD | 9.80 | CN¥4.64 0.65 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.29 2.4 USD |
-0.86
|
CN¥34.19B 4.75B USD | CN¥8.52M 1.19M USD | CN¥17.18 2.39 USD | CN¥17.44 2.42 USD | CN¥34.19B 4.75B USD | 26.60 | CN¥0.65 0.09 USD | ||
| APT Medical Inc. 688617.SS | CN¥234.11 32.55 USD |
-0.31
|
CN¥33.01B 4.59B USD | CN¥1.63M 227.11K USD | CN¥231.61 32.2 USD | CN¥236.36 32.86 USD | CN¥33.01B 4.59B USD | 43.11 | CN¥5.43 0.76 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.81 10.82 USD |
+1.47
|
CN¥31.76B 4.42B USD | CN¥964.63K 134.13K USD | CN¥76.41 10.62 USD | CN¥77.99 10.84 USD | CN¥31.76B 4.42B USD | 33.25 | CN¥2.34 0.33 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.33 2.69 USD |
+0.31
|
CN¥31.55B 4.39B USD | CN¥8.73M 1.21M USD | CN¥19.21 2.67 USD | CN¥19.38 2.69 USD | CN¥31.55B 4.39B USD | 22.21 | CN¥0.87 0.12 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.50 8.97 USD |
-0.94
|
CN¥29.75B 4.14B USD | CN¥2.26M 313.93K USD | CN¥63.34 8.81 USD | CN¥65.71 9.14 USD | CN¥29.75B 4.14B USD | 0 | -CN¥1.99 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.00 15.29 USD |
-0.09
|
CN¥29.12B 4.05B USD | CN¥1.48M 205.92K USD | CN¥108.11 15.03 USD | CN¥111.00 15.43 USD | CN¥29.12B 4.05B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.01 0.28 USD |
0
|
CN¥27.80B 3.86B USD | CN¥126.15M 17.54M USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥27.80B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.62 3.15 USD |
-1.44
|
CN¥27.42B 3.81B USD | CN¥7.65M 1.06M USD | CN¥22.45 3.12 USD | CN¥23.02 3.2 USD | CN¥27.42B 3.81B USD | 17.53 | CN¥1.29 0.18 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.01 2.5 USD |
+1.07
|
CN¥26.97B 3.75B USD | CN¥19.04M 2.65M USD | CN¥17.60 2.45 USD | CN¥18.02 2.51 USD | CN¥26.97B 3.75B USD | 56.28 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.90 0.68 USD |
-0.41
|
CN¥24.71B 3.44B USD | CN¥34.97M 4.86M USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥24.71B 3.44B USD | 8.90 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.26 3.65 USD |
-0.3
|
CN¥24.19B 3.36B USD | CN¥6.57M 914K USD | CN¥26.01 3.62 USD | CN¥26.40 3.67 USD | CN¥24.19B 3.36B USD | 14.67 | CN¥1.79 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.33 2.13 USD |
-0.9
|
CN¥22.90B 3.18B USD | CN¥6.31M 876.88K USD | CN¥15.31 2.13 USD | CN¥15.49 2.15 USD | CN¥22.90B 3.18B USD | 21.00 | CN¥0.73 0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.35 1.72 USD |
-0.48
|
CN¥22.59B 3.14B USD | CN¥11.66M 1.62M USD | CN¥12.25 1.7 USD | CN¥12.39 1.72 USD | CN¥22.59B 3.14B USD | 16.46 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.54 7.31 USD |
-1.63
|
CN¥22.23B 3.09B USD | CN¥4.78M 664.68K USD | CN¥52.03 7.23 USD | CN¥53.40 7.42 USD | CN¥22.23B 3.09B USD | 350.26 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥103.82 14.44 USD |
+1.08
|
CN¥21.95B 3.05B USD | CN¥755.21K 105.01K USD | CN¥102.45 14.24 USD | CN¥104.05 14.47 USD | CN¥21.95B 3.05B USD | 38.88 | CN¥2.67 0.37 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.90 4.02 USD |
+0.03
|
CN¥21.81B 3.03B USD | CN¥3.05M 423.58K USD | CN¥28.79 4 USD | CN¥28.93 4.02 USD | CN¥21.81B 3.03B USD | 10.82 | CN¥2.67 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥48.31 6.72 USD |
+1.66
|
CN¥21.51B 2.99B USD | CN¥2.65M 367.97K USD | CN¥47.06 6.54 USD | CN¥48.95 6.81 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.28 11.02 USD |
+0.23
|
CN¥21.08B 2.93B USD | CN¥5.29M 735.12K USD | CN¥78.00 10.85 USD | CN¥79.80 11.1 USD | CN¥21.08B 2.93B USD | 74.79 | CN¥1.06 0.15 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.93 3.88 USD |
+0.11
|
CN¥20.93B 2.91B USD | CN¥9.19M 1.28M USD | CN¥27.55 3.83 USD | CN¥28.14 3.91 USD | CN¥20.93B 2.91B USD | 93.09 | CN¥0.30 0.04 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.57 5.08 USD |
-0.49
|
CN¥20.90B 2.91B USD | CN¥3.06M 426.15K USD | CN¥36.48 5.07 USD | CN¥36.82 5.12 USD | CN¥20.90B 2.91B USD | 19.14 | CN¥1.91 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.67 2.46 USD |
-0.11
|
CN¥20.12B 2.8B USD | CN¥4.69M 652.22K USD | CN¥17.54 2.44 USD | CN¥17.79 2.47 USD | CN¥20.12B 2.8B USD | 17.49 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.61 2.59 USD |
-0.32
|
CN¥19.33B 2.69B USD | CN¥5.58M 775.18K USD | CN¥18.54 2.58 USD | CN¥18.70 2.6 USD | CN¥19.33B 2.69B USD | 12.16 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.05 5.85 USD |
+0.69
|
CN¥18.81B 2.62B USD | CN¥3.72M 517.53K USD | CN¥41.68 5.8 USD | CN¥42.12 5.86 USD | CN¥18.81B 2.62B USD | 35.94 | CN¥1.17 0.16 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.76 1.64 USD |
-0.34
|
CN¥17.99B 2.5B USD | CN¥12.13M 1.69M USD | CN¥11.68 1.62 USD | CN¥11.83 1.64 USD | CN¥17.99B 2.5B USD | 20.63 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.97 2.36 USD |
-0.93
|
CN¥17.90B 2.49B USD | CN¥4.34M 603.93K USD | CN¥16.93 2.35 USD | CN¥17.13 2.38 USD | CN¥17.90B 2.49B USD | 848.50 | CN¥0.02 0.002 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.79 1.22 USD |
+0.34
|
CN¥17.22B 2.39B USD | CN¥13.21M 1.84M USD | CN¥8.68 1.21 USD | CN¥8.82 1.23 USD | CN¥17.22B 2.39B USD | 14.17 | CN¥0.62 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥122.98 17.1 USD |
-0.02
|
CN¥16.94B 2.36B USD | CN¥363.28K 50.51K USD | CN¥122.00 16.96 USD | CN¥124.74 17.34 USD | CN¥16.94B 2.36B USD | 93.16 | CN¥1.32 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.45 9.52 USD |
-0.22
|
CN¥16.91B 2.35B USD | CN¥777.75K 108.14K USD | CN¥68.27 9.49 USD | CN¥69.05 9.6 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.64 2.59 USD |
-0.37
|
CN¥16.58B 2.31B USD | CN¥12.95M 1.8M USD | CN¥18.35 2.55 USD | CN¥18.76 2.61 USD | CN¥16.58B 2.31B USD | 22.73 | CN¥0.82 0.11 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥175.00 24.33 USD |
<0.01
|
CN¥16.22B 2.26B USD | CN¥2.03M 282.23K USD | CN¥166.36 23.13 USD | CN¥180.00 25.03 USD | CN¥16.22B 2.26B USD | 0 | -CN¥2.91 -0.4 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.78 1.5 USD |
0
|
CN¥16.13B 2.24B USD | CN¥10.27M 1.43M USD | CN¥10.68 1.48 USD | CN¥10.80 1.5 USD | CN¥16.13B 2.24B USD | 31.70 | CN¥0.34 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.01 10.57 USD |
+1.89
|
CN¥16.12B 2.24B USD | CN¥1.84M 255.4K USD | CN¥74.26 10.33 USD | CN¥76.30 10.61 USD | CN¥16.12B 2.24B USD | 53.15 | CN¥1.43 0.2 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.69 1.35 USD |
-0.62
|
CN¥15.66B 2.18B USD | CN¥12.43M 1.73M USD | CN¥9.63 1.34 USD | CN¥9.79 1.36 USD | CN¥15.66B 2.18B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.14 11 USD |
+1.81
|
CN¥14.87B 2.07B USD | CN¥1.49M 206.99K USD | CN¥77.33 10.75 USD | CN¥79.39 11.04 USD | CN¥14.87B 2.07B USD | 23.83 | CN¥3.32 0.46 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.29 1.43 USD |
-0.19
|
CN¥13.80B 1.92B USD | CN¥5.85M 814.09K USD | CN¥10.19 1.42 USD | CN¥10.33 1.44 USD | CN¥13.80B 1.92B USD | 14.91 | CN¥0.69 0.1 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.72 3.02 USD |
-0.73
|
CN¥13.79B 1.92B USD | CN¥4.06M 564.8K USD | CN¥21.64 3.01 USD | CN¥21.89 3.04 USD | CN¥13.79B 1.92B USD | 16.83 | CN¥1.29 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.54 4.11 USD |
+0.92
|
CN¥13.68B 1.9B USD | CN¥6.60M 917.92K USD | CN¥29.30 4.07 USD | CN¥30.07 4.18 USD | CN¥13.68B 1.9B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.28 5.88 USD |
+0.17
|
CN¥13.63B 1.89B USD | CN¥1.90M 263.65K USD | CN¥41.91 5.83 USD | CN¥42.35 5.89 USD | CN¥13.63B 1.89B USD | 13.90 | CN¥3.04 0.42 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.22 1.7 USD |
+0.58
|
CN¥13.59B 1.89B USD | CN¥16.68M 2.32M USD | CN¥12.02 1.67 USD | CN¥12.29 1.71 USD | CN¥13.59B 1.89B USD | 122.20 | CN¥0.10 0.01 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.03 1.95 USD |
-0.07
|
CN¥13.49B 1.88B USD | CN¥5.47M 760.85K USD | CN¥13.95 1.94 USD | CN¥14.10 1.96 USD | CN¥13.49B 1.88B USD | 10.79 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.97 3.33 USD |
-0.42
|
CN¥13.39B 1.86B USD | CN¥4.66M 648.55K USD | CN¥23.71 3.3 USD | CN¥24.19 3.36 USD | CN¥13.39B 1.86B USD | 15.36 | CN¥1.56 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.41 3.95 USD |
-0.25
|
CN¥13.29B 1.85B USD | CN¥13.48M 1.87M USD | CN¥27.72 3.85 USD | CN¥28.85 4.01 USD | CN¥13.29B 1.85B USD | 167.11 | CN¥0.17 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥199.90 27.79 USD |
+1.06
|
CN¥12.69B 1.76B USD | CN¥432.76K 60.17K USD | CN¥193.96 26.97 USD | CN¥199.90 27.79 USD | CN¥12.69B 1.76B USD | 344.65 | CN¥0.58 0.08 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.45 1.45 USD |
-1.04
|
CN¥12.53B 1.74B USD | CN¥10.34M 1.44M USD | CN¥10.43 1.45 USD | CN¥10.58 1.47 USD | CN¥12.53B 1.74B USD | 22.71 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.84 3.04 USD |
-0.82
|
CN¥12.39B 1.72B USD | CN¥5.96M 828.53K USD | CN¥21.65 3.01 USD | CN¥22.08 3.07 USD | CN¥12.39B 1.72B USD | 15.71 | CN¥1.39 0.19 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.92 2.21 USD |
+0.06
|
CN¥12.08B 1.68B USD | CN¥4.78M 664.98K USD | CN¥15.80 2.2 USD | CN¥15.96 2.22 USD | CN¥12.08B 1.68B USD | 28.94 | CN¥0.55 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.87 5.27 USD |
+1.2
|
CN¥11.97B 1.66B USD | CN¥1.50M 208.47K USD | CN¥37.32 5.19 USD | CN¥37.96 5.28 USD | CN¥11.97B 1.66B USD | 23.37 | CN¥1.62 0.23 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.44 3.82 USD |
-0.36
|
CN¥11.83B 1.64B USD | CN¥2.41M 334.75K USD | CN¥27.28 3.79 USD | CN¥27.58 3.83 USD | CN¥11.83B 1.64B USD | 20.63 | CN¥1.33 0.18 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.73 8.44 USD |
+0.36
|
CN¥11.75B 1.63B USD | CN¥1.49M 207K USD | CN¥60.05 8.35 USD | CN¥60.80 8.45 USD | CN¥11.75B 1.63B USD | 32.13 | CN¥1.89 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.22 2.81 USD |
-0.2
|
CN¥11.72B 1.63B USD | CN¥2.94M 409.22K USD | CN¥20.15 2.8 USD | CN¥20.35 2.83 USD | CN¥11.72B 1.63B USD | 49.31 | CN¥0.41 0.06 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.62 0.64 USD |
-0.65
|
CN¥11.67B 1.62B USD | CN¥24.09M 3.35M USD | CN¥4.59 0.64 USD | CN¥4.67 0.65 USD | CN¥11.67B 1.62B USD | 16.50 | CN¥0.28 0.04 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.15 4.05 USD |
-2.57
|
CN¥11.66B 1.62B USD | CN¥1.47M 204.69K USD | CN¥29.06 4.04 USD | CN¥29.78 4.14 USD | CN¥11.66B 1.62B USD | 44.84 | CN¥0.65 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.48 13 USD |
+0.54
|
CN¥11.52B 1.6B USD | CN¥604.08K 83.99K USD | CN¥92.40 12.85 USD | CN¥93.69 13.03 USD | CN¥11.52B 1.6B USD | 29.77 | CN¥3.14 0.44 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.09 3.91 USD |
+0.97
|
CN¥11.46B 1.59B USD | CN¥4.64M 644.82K USD | CN¥27.50 3.82 USD | CN¥28.14 3.91 USD | CN¥11.46B 1.59B USD | 1404.50 | CN¥0.02 0.002 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.25 2.26 USD |
-0.12
|
CN¥11.42B 1.59B USD | CN¥6.42M 893.3K USD | CN¥16.13 2.24 USD | CN¥16.68 2.32 USD | CN¥11.42B 1.59B USD | 812.50 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.84 0.95 USD |
0
|
CN¥11.36B 1.58B USD | CN¥11.54M 1.6M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥11.36B 1.58B USD | 8.88 | CN¥0.77 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.50 6.88 USD |
+0.79
|
CN¥11.25B 1.56B USD | CN¥419.39K 58.31K USD | CN¥48.88 6.8 USD | CN¥49.55 6.89 USD | CN¥11.25B 1.56B USD | 28.94 | CN¥1.71 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.76 3.72 USD |
-0.11
|
CN¥11.14B 1.55B USD | CN¥1.03M 142.89K USD | CN¥26.65 3.71 USD | CN¥26.83 3.73 USD | CN¥11.14B 1.55B USD | 62.23 | CN¥0.43 0.06 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.75 3.44 USD |
+0.24
|
CN¥11.14B 1.55B USD | CN¥9.53M 1.33M USD | CN¥24.22 3.37 USD | CN¥25.49 3.54 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.24 2.68 USD |
+0.16
|
CN¥10.61B 1.48B USD | CN¥5.00M 694.67K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥10.61B 1.48B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.80 3.59 USD |
+1.22
|
CN¥10.47B 1.46B USD | CN¥7.44M 1.03M USD | CN¥24.97 3.47 USD | CN¥25.87 3.6 USD | CN¥10.47B 1.46B USD | 161.25 | CN¥0.16 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.12 3.49 USD |
-0.63
|
CN¥10.40B 1.45B USD | CN¥1.79M 248.99K USD | CN¥24.71 3.44 USD | CN¥25.30 3.52 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.43 4.51 USD |
+0.5
|
CN¥10.31B 1.43B USD | CN¥1.42M 197.31K USD | CN¥32.19 4.48 USD | CN¥32.46 4.51 USD | CN¥10.31B 1.43B USD | 40.03 | CN¥0.81 0.11 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.97 6.81 USD |
+0.35
|
CN¥10.12B 1.41B USD | CN¥1.41M 196.61K USD | CN¥48.27 6.71 USD | CN¥49.20 6.84 USD | CN¥10.12B 1.41B USD | 445.18 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.15 1.83 USD |
+0.31
|
CN¥9.95B 1.38B USD | CN¥2.35M 327.39K USD | CN¥13.07 1.82 USD | CN¥13.15 1.83 USD | CN¥9.95B 1.38B USD | 20.87 | CN¥0.63 0.09 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.80 0.81 USD |
-0.34
|
CN¥9.95B 1.38B USD | CN¥9.40M 1.31M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥9.95B 1.38B USD | 52.72 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.42 1.45 USD |
+0.48
|
CN¥9.81B 1.36B USD | CN¥6.11M 850.24K USD | CN¥10.21 1.42 USD | CN¥10.46 1.45 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.88 7.49 USD |
+0.75
|
CN¥9.51B 1.32B USD | CN¥975.76K 135.67K USD | CN¥52.51 7.3 USD | CN¥54.30 7.55 USD | CN¥9.51B 1.32B USD | 39.04 | CN¥1.38 0.19 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.73 2.19 USD |
+0.13
|
CN¥9.50B 1.32B USD | CN¥10.48M 1.46M USD | CN¥15.56 2.16 USD | CN¥15.93 2.21 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.45 0.48 USD |
+0.58
|
CN¥9.49B 1.32B USD | CN¥52.96M 7.36M USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥9.49B 1.32B USD | 69.00 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.32 2.69 USD |
-0.72
|
CN¥9.46B 1.31B USD | CN¥5.02M 697.34K USD | CN¥19.25 2.68 USD | CN¥19.46 2.71 USD | CN¥9.46B 1.31B USD | 113.64 | CN¥0.17 0.02 USD | ||
| HitGen Inc. 688222.SS | CN¥23.44 3.26 USD |
+0.6
|
CN¥9.39B 1.31B USD | CN¥3.93M 545.85K USD | CN¥23.00 3.2 USD | CN¥23.46 3.26 USD | CN¥9.39B 1.31B USD | 83.71 | CN¥0.28 0.04 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.46 3.4 USD |
+0.49
|
CN¥9.35B 1.3B USD | CN¥1.32M 183.1K USD | CN¥23.94 3.33 USD | CN¥24.56 3.41 USD | CN¥9.35B 1.3B USD | 58.23 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.90 0.4 USD |
+1.4
|
CN¥9.27B 1.29B USD | CN¥125.49M 17.45M USD | CN¥2.81 0.39 USD | CN¥2.93 0.41 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.65 3.15 USD |
+0.09
|
CN¥9.20B 1.28B USD | CN¥1.32M 183.31K USD | CN¥22.34 3.11 USD | CN¥22.76 3.16 USD | CN¥9.20B 1.28B USD | 21.36 | CN¥1.06 0.15 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.02 2.09 USD |
+0.13
|
CN¥9.11B 1.27B USD | CN¥2.64M 366.79K USD | CN¥14.95 2.08 USD | CN¥15.03 2.09 USD | CN¥9.11B 1.27B USD | 21.76 | CN¥0.69 0.1 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.60 0.5 USD |
-1.1
|
CN¥9.07B 1.26B USD | CN¥29.26M 4.07M USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥9.07B 1.26B USD | 19.99 | CN¥0.18 0.03 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.79 3.17 USD |
+0.53
|
CN¥9.06B 1.26B USD | CN¥945.38K 131.45K USD | CN¥22.50 3.13 USD | CN¥22.79 3.17 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.60 1.2 USD |
+0.35
|
CN¥8.97B 1.25B USD | CN¥2.11M 293.22K USD | CN¥8.48 1.18 USD | CN¥8.63 1.2 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.56 3 USD |
-0.87
|
CN¥8.92B 1.24B USD | CN¥2.12M 294.52K USD | CN¥21.40 2.98 USD | CN¥21.75 3.02 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.82 1.37 USD |
-1.5
|
CN¥8.82B 1.23B USD | CN¥36.76M 5.11M USD | CN¥9.73 1.35 USD | CN¥10.00 1.39 USD | CN¥8.82B 1.23B USD | 46.76 | CN¥0.21 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.24 2.81 USD |
-0.44
|
CN¥8.57B 1.19B USD | CN¥2.89M 401.35K USD | CN¥19.91 2.77 USD | CN¥20.43 2.84 USD | CN¥8.57B 1.19B USD | 184.00 | CN¥0.11 0.02 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.08 2.1 USD |
-1.5
|
CN¥8.54B 1.19B USD | CN¥8.90M 1.24M USD | CN¥15.00 2.09 USD | CN¥15.32 2.13 USD | CN¥8.54B 1.19B USD | 31.41 | CN¥0.48 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.70 2.6 USD |
-0.85
|
CN¥8.47B 1.18B USD | CN¥8.99M 1.25M USD | CN¥18.50 2.57 USD | CN¥18.90 2.63 USD | CN¥8.47B 1.18B USD | 17.47 | CN¥1.07 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.73 2.05 USD |
+0.2
|
CN¥8.40B 1.17B USD | CN¥3.41M 473.93K USD | CN¥14.56 2.02 USD | CN¥14.77 2.05 USD | CN¥8.40B 1.17B USD | 56.65 | CN¥0.26 0.04 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.98 4.59 USD |
+1.04
|
CN¥8.25B 1.15B USD | CN¥3.61M 502.51K USD | CN¥32.64 4.54 USD | CN¥33.46 4.65 USD | CN¥8.25B 1.15B USD | 43.39 | CN¥0.76 0.11 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.86 1.37 USD |
-0.4
|
CN¥8.19B 1.14B USD | CN¥3.85M 534.89K USD | CN¥9.81 1.36 USD | CN¥9.94 1.38 USD | CN¥8.19B 1.14B USD | 44.81 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}