$3.06T
시가 총액
$170.45B
총 거래량
BTC 57.56%     ETH 11.69%
지배력

국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Pharmaceuticals Co.,Ltd  600276.SS CN¥60.85 8.46 USD
+1.42
CN¥403.87B 56.16B USD CN¥28.84M 4.01M USD CN¥59.91 8.33 USD CN¥61.38 8.53 USD CN¥403.87B 56.16B USD 52.45 CN¥1.16 0.16 USD
BeOne Medicines AG  688235.SS CN¥274.00 38.1 USD
+0.86
CN¥394.16B 54.81B USD CN¥1.80M 250.22K USD CN¥269.79 37.51 USD CN¥274.88 38.22 USD CN¥394.16B 54.81B USD 1014.81 CN¥0.27 0.04 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥92.47 12.86 USD
+2.08
CN¥275.91B 38.36B USD CN¥46.38M 6.45M USD CN¥90.50 12.58 USD CN¥94.69 13.17 USD CN¥275.91B 38.36B USD 17.68 CN¥5.23 0.73 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS CN¥173.55 24.13 USD
+0.52
CN¥104.71B 14.56B USD CN¥1.55M 215.59K USD CN¥172.02 23.92 USD CN¥173.55 24.13 USD CN¥104.71B 14.56B USD 43.27 CN¥4.01 0.56 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS CN¥27.27 3.79 USD
+2.21
CN¥72.82B 10.13B USD CN¥18.69M 2.6M USD CN¥26.68 3.71 USD CN¥27.45 3.82 USD CN¥72.82B 10.13B USD 21.99 CN¥1.24 0.17 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS CN¥18.03 2.51 USD
-0.55
CN¥66.86B 9.3B USD CN¥11.91M 1.66M USD CN¥17.91 2.49 USD CN¥18.10 2.52 USD CN¥66.86B 9.3B USD 11.78 CN¥1.53 0.21 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS CN¥46.43 6.46 USD
+0.04
CN¥58.71B 8.16B USD CN¥2.04M 283.06K USD CN¥46.35 6.44 USD CN¥46.61 6.48 USD CN¥58.71B 8.16B USD 0 -CN¥0.27 -0.03 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS CN¥103.05 14.33 USD
+3.09
CN¥46.37B 6.45B USD CN¥3.06M 424.99K USD CN¥99.82 13.88 USD CN¥103.68 14.42 USD CN¥46.37B 6.45B USD 23.36 CN¥4.41 0.61 USD
Beijing Tongrentang Co., Ltd  600085.SS CN¥32.42 4.51 USD
+0.28
CN¥44.46B 6.18B USD CN¥5.42M 754.19K USD CN¥32.32 4.49 USD CN¥32.61 4.53 USD CN¥44.46B 6.18B USD 32.74 CN¥0.99 0.14 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS CN¥25.72 3.58 USD
+0.19
CN¥41.82B 5.81B USD CN¥10.60M 1.47M USD CN¥25.59 3.56 USD CN¥25.79 3.59 USD CN¥41.82B 5.81B USD 13.97 CN¥1.84 0.26 USD
Gan & Lee Pharmaceuticals.  603087.SS CN¥67.88 9.44 USD
+3.92
CN¥40.55B 5.64B USD CN¥12.01M 1.67M USD CN¥65.00 9.04 USD CN¥68.35 9.5 USD CN¥40.55B 5.64B USD 43.23 CN¥1.57 0.22 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS CN¥47.37 6.59 USD
+1.81
CN¥36.48B 5.07B USD CN¥4.38M 609.34K USD CN¥46.54 6.47 USD CN¥47.47 6.6 USD CN¥36.48B 5.07B USD 10.18 CN¥4.65 0.65 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥35.41 4.92 USD
-0.34
CN¥36.33B 5.05B USD CN¥8.12M 1.13M USD CN¥34.60 4.81 USD CN¥35.91 4.99 USD CN¥36.33B 5.05B USD 0 -CN¥1.06 -0.1 USD
APT Medical Inc.  688617.SS CN¥254.49 35.39 USD
+0.07
CN¥35.89B 4.99B USD CN¥808.04K 112.35K USD CN¥252.04 35.04 USD CN¥256.79 35.7 USD CN¥35.89B 4.99B USD 46.78 CN¥5.44 0.76 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS CN¥85.00 11.82 USD
+2.47
CN¥34.70B 4.82B USD CN¥2.19M 303.95K USD CN¥82.78 11.51 USD CN¥85.57 11.9 USD CN¥34.70B 4.82B USD 36.79 CN¥2.31 0.32 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS CN¥16.44 2.29 USD
+0.86
CN¥32.51B 4.52B USD CN¥7.91M 1.1M USD CN¥16.28 2.26 USD CN¥16.50 2.29 USD CN¥32.51B 4.52B USD 24.90 CN¥0.66 0.09 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS CN¥19.22 2.67 USD
+5.03
CN¥31.37B 4.36B USD CN¥58.95M 8.2M USD CN¥18.39 2.56 USD CN¥19.22 2.67 USD CN¥31.37B 4.36B USD 22.09 CN¥0.87 0.12 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS CN¥58.50 8.13 USD
+1.79
CN¥26.98B 3.75B USD CN¥1.46M 202.45K USD CN¥57.30 7.97 USD CN¥59.59 8.29 USD CN¥26.98B 3.75B USD 0 -CN¥2.01 -0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS CN¥1.95 0.27 USD
+1.04
CN¥26.97B 3.75B USD CN¥138.94M 19.32M USD CN¥1.92 0.27 USD CN¥1.96 0.27 USD CN¥26.97B 3.75B USD 0 CN¥0.00 0 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS CN¥22.21 3.09 USD
+0.59
CN¥26.93B 3.74B USD CN¥14.19M 1.97M USD CN¥21.78 3.03 USD CN¥22.50 3.13 USD CN¥26.93B 3.74B USD 16.95 CN¥1.31 0.18 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd.  688266.SS CN¥101.33 14.09 USD
+3.61
CN¥26.82B 3.73B USD CN¥1.93M 268.76K USD CN¥97.80 13.6 USD CN¥103.45 14.38 USD CN¥26.82B 3.73B USD 0 -CN¥0.50 -0.06 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS CN¥35.42 4.92 USD
-0.78
CN¥26.55B 3.69B USD CN¥27.00M 3.75M USD CN¥34.84 4.84 USD CN¥36.39 5.06 USD CN¥26.55B 3.69B USD 118.06 CN¥0.30 0.04 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS CN¥17.50 2.43 USD
+1.69
CN¥26.20B 3.64B USD CN¥16.27M 2.26M USD CN¥17.20 2.39 USD CN¥17.77 2.47 USD CN¥26.20B 3.64B USD 54.68 CN¥0.32 0.04 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS CN¥5.18 0.72 USD
-0.38
CN¥26.12B 3.63B USD CN¥38.69M 5.38M USD CN¥5.12 0.71 USD CN¥5.20 0.72 USD CN¥26.12B 3.63B USD 9.41 CN¥0.55 0.08 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS CN¥26.58 3.7 USD
-0.49
CN¥24.49B 3.4B USD CN¥5.07M 704.84K USD CN¥26.55 3.69 USD CN¥26.98 3.75 USD CN¥24.49B 3.4B USD 14.76 CN¥1.80 0.25 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS CN¥15.23 2.12 USD
+0.99
CN¥22.75B 3.16B USD CN¥5.00M 695.11K USD CN¥15.02 2.09 USD CN¥15.24 2.12 USD CN¥22.75B 3.16B USD 20.58 CN¥0.74 0.1 USD
iRay Group  688301.SS CN¥106.66 14.83 USD
+5.02
CN¥22.55B 3.14B USD CN¥3.48M 483.27K USD CN¥100.51 13.98 USD CN¥107.20 14.91 USD CN¥22.55B 3.14B USD 40.40 CN¥2.64 0.37 USD
China National Medicines Corporation Ltd.  600511.SS CN¥29.20 4.06 USD
+0.07
CN¥22.03B 3.06B USD CN¥4.05M 563.64K USD CN¥29.07 4.04 USD CN¥29.29 4.07 USD CN¥22.03B 3.06B USD 10.97 CN¥2.66 0.37 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS CN¥11.79 1.64 USD
+1.03
CN¥21.57B 3B USD CN¥12.50M 1.74M USD CN¥11.62 1.62 USD CN¥11.87 1.65 USD CN¥21.57B 3B USD 15.72 CN¥0.75 0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS CN¥18.45 2.57 USD
+1.1
CN¥21.01B 2.92B USD CN¥8.29M 1.15M USD CN¥18.02 2.51 USD CN¥18.57 2.58 USD CN¥21.01B 2.92B USD 18.26 CN¥1.01 0.14 USD
Autobio Diagnostics Co., Ltd.  603658.SS CN¥36.20 5.03 USD
+0.5
CN¥20.69B 2.88B USD CN¥2.03M 281.97K USD CN¥35.96 5 USD CN¥36.21 5.03 USD CN¥20.69B 2.88B USD 18.85 CN¥1.92 0.27 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS CN¥48.60 6.76 USD
+0.66
CN¥20.56B 2.86B USD CN¥6.30M 876.56K USD CN¥48.13 6.69 USD CN¥49.64 6.9 USD CN¥20.56B 2.86B USD 323.99 CN¥0.15 0.02 USD
Sinocelltech Group Limited  688520.SS CN¥44.57 6.2 USD
+0.56
CN¥19.85B 2.76B USD CN¥2.22M 308.7K USD CN¥44.30 6.16 USD CN¥45.57 6.34 USD CN¥19.85B 2.76B USD 0 -CN¥0.70 -0.09 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS CN¥18.57 2.58 USD
+0.49
CN¥19.29B 2.68B USD CN¥4.66M 647.36K USD CN¥18.43 2.56 USD CN¥18.62 2.59 USD CN¥19.29B 2.68B USD 12.13 CN¥1.53 0.21 USD
Topchoice Medical Co., Inc.  600763.SS CN¥41.31 5.74 USD
+0.61
CN¥18.48B 2.57B USD CN¥3.98M 553.58K USD CN¥40.92 5.69 USD CN¥41.46 5.76 USD CN¥18.48B 2.57B USD 35.61 CN¥1.16 0.16 USD
Zhende Medical Co., Ltd.  603301.SS CN¥67.55 9.39 USD
-0.52
CN¥17.96B 2.5B USD CN¥3.78M 525.05K USD CN¥64.90 9.02 USD CN¥68.99 9.59 USD CN¥17.96B 2.5B USD 63.72 CN¥1.06 0.15 USD
Liaoning Cheng Da Co., Ltd.  600739.SS CN¥11.45 1.59 USD
+0.97
CN¥17.52B 2.44B USD CN¥10.52M 1.46M USD CN¥11.31 1.57 USD CN¥11.55 1.61 USD CN¥17.52B 2.44B USD 20.08 CN¥0.57 0.08 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS CN¥16.36 2.27 USD
+0.55
CN¥17.25B 2.4B USD CN¥5.57M 774.95K USD CN¥16.25 2.26 USD CN¥16.53 2.3 USD CN¥17.25B 2.4B USD 818.00 CN¥0.02 0.002 USD
Jinyu Bio-technology Co., Ltd.  600201.SS CN¥14.97 2.08 USD
-1.58
CN¥16.64B 2.31B USD CN¥65.50M 9.11M USD CN¥14.74 2.05 USD CN¥15.62 2.17 USD CN¥16.64B 2.31B USD 149.69 CN¥0.10 0.01 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS CN¥8.43 1.17 USD
+1.08
CN¥16.51B 2.3B USD CN¥13.23M 1.84M USD CN¥8.31 1.16 USD CN¥8.46 1.18 USD CN¥16.51B 2.3B USD 13.59 CN¥0.62 0.09 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS CN¥18.29 2.54 USD
+1.67
CN¥16.27B 2.26B USD CN¥11.91M 1.66M USD CN¥17.91 2.49 USD CN¥18.39 2.56 USD CN¥16.27B 2.26B USD 22.30 CN¥0.82 0.11 USD
China Meheco Group Co., Ltd.  600056.SS CN¥10.63 1.48 USD
-0.28
CN¥15.90B 2.21B USD CN¥11.23M 1.56M USD CN¥10.56 1.47 USD CN¥10.70 1.49 USD CN¥15.90B 2.21B USD 31.26 CN¥0.34 0.05 USD
CanSino Biologics Inc.  688185.SS CN¥63.40 8.82 USD
-0.24
CN¥15.66B 2.18B USD CN¥1.01M 140.14K USD CN¥63.36 8.81 USD CN¥64.46 8.96 USD CN¥15.66B 2.18B USD 0 -CN¥0.67 -0.09 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS CN¥24.63 3.42 USD
-0.89
CN¥15.64B 2.17B USD CN¥7.16M 995.58K USD CN¥24.29 3.38 USD CN¥24.96 3.47 USD CN¥15.64B 2.17B USD 18.94 CN¥1.30 0.18 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS CN¥168.34 23.41 USD
+2.87
CN¥15.61B 2.17B USD CN¥1.98M 275.54K USD CN¥160.30 22.29 USD CN¥173.84 24.17 USD CN¥15.61B 2.17B USD 0 -CN¥2.91 -0.4 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS CN¥112.64 15.66 USD
-0.25
CN¥15.52B 2.16B USD CN¥472.26K 65.66K USD CN¥111.66 15.53 USD CN¥114.49 15.92 USD CN¥15.52B 2.16B USD 85.98 CN¥1.31 0.18 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS CN¥81.58 11.34 USD
+0.59
CN¥15.32B 2.13B USD CN¥1.37M 190.37K USD CN¥80.64 11.21 USD CN¥82.22 11.43 USD CN¥15.32B 2.13B USD 25.02 CN¥3.26 0.45 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS CN¥9.35 1.3 USD
+0.97
CN¥15.11B 2.1B USD CN¥8.77M 1.22M USD CN¥9.26 1.29 USD CN¥9.42 1.31 USD CN¥15.11B 2.1B USD 23.37 CN¥0.40 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS CN¥70.50 9.8 USD
-0.3
CN¥14.95B 2.08B USD CN¥2.93M 407.12K USD CN¥70.00 9.73 USD CN¥72.33 10.06 USD CN¥14.95B 2.08B USD 50.35 CN¥1.40 0.19 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS CN¥10.33 1.44 USD
+0.39
CN¥13.85B 1.93B USD CN¥6.53M 908.54K USD CN¥10.27 1.43 USD CN¥10.37 1.44 USD CN¥13.85B 1.93B USD 14.97 CN¥0.69 0.1 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS CN¥42.45 5.9 USD
+3.46
CN¥13.68B 1.9B USD CN¥4.80M 666.98K USD CN¥41.56 5.78 USD CN¥42.57 5.92 USD CN¥13.68B 1.9B USD 13.96 CN¥3.04 0.42 USD
Zhejiang Medicine Co., Ltd.  600216.SS CN¥13.95 1.94 USD
+1.38
CN¥13.41B 1.87B USD CN¥8.35M 1.16M USD CN¥13.75 1.91 USD CN¥13.97 1.94 USD CN¥13.41B 1.87B USD 10.73 CN¥1.30 0.18 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS CN¥28.54 3.97 USD
-0.52
CN¥13.22B 1.84B USD CN¥5.44M 756.1K USD CN¥28.30 3.93 USD CN¥28.95 4.03 USD CN¥13.22B 1.84B USD 0 -CN¥1.19 -0.1 USD
Guobang Pharma Ltd.  605507.SS CN¥23.28 3.24 USD
-0.04
CN¥13.01B 1.81B USD CN¥2.62M 364.28K USD CN¥23.11 3.21 USD CN¥23.40 3.25 USD CN¥13.01B 1.81B USD 14.82 CN¥1.57 0.22 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS CN¥30.12 4.19 USD
+1.28
CN¥12.98B 1.81B USD CN¥6.52M 907.1K USD CN¥29.41 4.09 USD CN¥30.18 4.2 USD CN¥12.98B 1.81B USD 22.64 CN¥1.33 0.18 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS CN¥39.07 5.43 USD
+1.8
CN¥12.35B 1.72B USD CN¥4.25M 591.22K USD CN¥38.06 5.29 USD CN¥39.65 5.51 USD CN¥12.35B 1.72B USD 24.41 CN¥1.60 0.22 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS CN¥10.29 1.43 USD
+1.78
CN¥12.34B 1.72B USD CN¥7.98M 1.11M USD CN¥10.08 1.4 USD CN¥10.31 1.43 USD CN¥12.34B 1.72B USD 22.36 CN¥0.46 0.06 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS CN¥25.90 3.6 USD
+1.17
CN¥12.12B 1.69B USD CN¥7.35M 1.02M USD CN¥25.62 3.56 USD CN¥26.33 3.66 USD CN¥12.12B 1.69B USD 152.35 CN¥0.17 0.02 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS CN¥21.34 2.97 USD
+0.76
CN¥12.10B 1.68B USD CN¥5.12M 711.62K USD CN¥21.12 2.94 USD CN¥21.50 2.99 USD CN¥12.10B 1.68B USD 15.24 CN¥1.40 0.19 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS CN¥62.41 8.68 USD
-0.35
CN¥12.07B 1.68B USD CN¥1.98M 274.67K USD CN¥62.22 8.65 USD CN¥62.93 8.75 USD CN¥12.07B 1.68B USD 33.19 CN¥1.88 0.26 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS CN¥15.53 2.16 USD
-0.89
CN¥11.79B 1.64B USD CN¥14.45M 2.01M USD CN¥15.35 2.13 USD CN¥15.65 2.18 USD CN¥11.79B 1.64B USD 28.23 CN¥0.55 0.08 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS CN¥4.66 0.65 USD
0
CN¥11.77B 1.64B USD CN¥23.44M 3.26M USD CN¥4.63 0.64 USD CN¥4.69 0.65 USD CN¥11.77B 1.64B USD 16.64 CN¥0.28 0.04 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS CN¥28.18 3.92 USD
+1.22
CN¥11.49B 1.6B USD CN¥7.59M 1.06M USD CN¥27.77 3.86 USD CN¥28.87 4.01 USD CN¥11.49B 1.6B USD 1409.00 CN¥0.02 0.002 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS CN¥92.80 12.9 USD
+0.34
CN¥11.44B 1.59B USD CN¥822.29K 114.33K USD CN¥92.18 12.82 USD CN¥93.25 12.97 USD CN¥11.44B 1.59B USD 29.74 CN¥3.12 0.43 USD
HOB Biotech Group Corp.,Ltd  688656.SS CN¥180.10 25.04 USD
-1.18
CN¥11.43B 1.59B USD CN¥742.18K 103.2K USD CN¥179.01 24.89 USD CN¥185.75 25.83 USD CN¥11.43B 1.59B USD 321.60 CN¥0.56 0.08 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS CN¥6.86 0.95 USD
+0.29
CN¥11.40B 1.58B USD CN¥13.38M 1.86M USD CN¥6.80 0.95 USD CN¥6.88 0.96 USD CN¥11.40B 1.58B USD 8.90 CN¥0.77 0.11 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS CN¥16.14 2.24 USD
-1.04
CN¥11.35B 1.58B USD CN¥6.22M 864.38K USD CN¥16.05 2.23 USD CN¥16.37 2.28 USD CN¥11.35B 1.58B USD 807.00 CN¥0.02 0.002 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS CN¥28.15 3.91 USD
+0.82
CN¥11.26B 1.57B USD CN¥679.62K 94.5K USD CN¥27.88 3.88 USD CN¥28.24 3.93 USD CN¥11.26B 1.57B USD 42.01 CN¥0.67 0.09 USD
Sansure Biotech Inc.  688289.SS CN¥19.18 2.67 USD
+0.26
CN¥11.11B 1.55B USD CN¥4.49M 625K USD CN¥18.86 2.62 USD CN¥19.24 2.68 USD CN¥11.11B 1.55B USD 46.78 CN¥0.41 0.06 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS CN¥26.24 3.65 USD
+0.34
CN¥10.93B 1.52B USD CN¥1.35M 187.07K USD CN¥26.12 3.63 USD CN¥26.35 3.66 USD CN¥10.93B 1.52B USD 61.02 CN¥0.43 0.06 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS CN¥25.34 3.52 USD
+2.18
CN¥10.29B 1.43B USD CN¥4.19M 582.6K USD CN¥24.79 3.45 USD CN¥26.30 3.66 USD CN¥10.29B 1.43B USD 158.37 CN¥0.16 0.02 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS CN¥44.83 6.23 USD
+0.27
CN¥10.14B 1.41B USD CN¥517.33K 71.93K USD CN¥44.66 6.21 USD CN¥45.06 6.27 USD CN¥10.14B 1.41B USD 26.37 CN¥1.70 0.24 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS CN¥22.52 3.13 USD
+3.78
CN¥10.13B 1.41B USD CN¥6.88M 956.42K USD CN¥21.67 3.01 USD CN¥23.29 3.24 USD CN¥10.13B 1.41B USD 0 -CN¥0.52 -0.07 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS CN¥57.28 7.96 USD
+0.93
CN¥10.11B 1.41B USD CN¥753.99K 104.84K USD CN¥56.39 7.84 USD CN¥59.00 8.2 USD CN¥10.11B 1.41B USD 41.81 CN¥1.37 0.19 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS CN¥31.53 4.38 USD
+0.35
CN¥10.03B 1.39B USD CN¥1.31M 182.51K USD CN¥31.36 4.36 USD CN¥31.72 4.41 USD CN¥10.03B 1.39B USD 38.92 CN¥0.81 0.11 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS CN¥18.06 2.51 USD
+0.84
CN¥9.96B 1.38B USD CN¥7.10M 987.03K USD CN¥17.82 2.48 USD CN¥18.15 2.52 USD CN¥9.96B 1.38B USD 0 -CN¥0.63 -0.08 USD
HitGen Inc.  688222.SS CN¥24.37 3.39 USD
+8.31
CN¥9.76B 1.36B USD CN¥20.80M 2.89M USD CN¥22.51 3.13 USD CN¥25.44 3.54 USD CN¥9.76B 1.36B USD 87.03 CN¥0.28 0.04 USD
North China Pharmaceutical Company.Ltd  600812.SS CN¥5.65 0.79 USD
+0.18
CN¥9.69B 1.35B USD CN¥14.65M 2.04M USD CN¥5.60 0.78 USD CN¥5.70 0.79 USD CN¥9.69B 1.35B USD 51.36 CN¥0.11 0.02 USD
Bio-Thera Solutions, Ltd.  688177.SS CN¥23.33 3.24 USD
+1.35
CN¥9.66B 1.34B USD CN¥1.37M 190.44K USD CN¥22.93 3.19 USD CN¥23.66 3.29 USD CN¥9.66B 1.34B USD 0 -CN¥0.89 -0.1 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS CN¥24.84 3.45 USD
+3.76
CN¥9.49B 1.32B USD CN¥1.78M 247.92K USD CN¥24.25 3.37 USD CN¥25.19 3.5 USD CN¥9.49B 1.32B USD 59.14 CN¥0.42 0.06 USD
KPC Pharmaceuticals,Inc.  600422.SS CN¥12.46 1.73 USD
+0.65
CN¥9.43B 1.31B USD CN¥5.53M 768.38K USD CN¥12.33 1.71 USD CN¥12.48 1.74 USD CN¥9.43B 1.31B USD 19.77 CN¥0.63 0.09 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS CN¥15.46 2.15 USD
-1.21
CN¥9.33B 1.3B USD CN¥20.81M 2.89M USD CN¥15.25 2.12 USD CN¥15.79 2.2 USD CN¥9.33B 1.3B USD 0 -CN¥0.26 -0.03 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS CN¥9.91 1.38 USD
+1.12
CN¥9.33B 1.3B USD CN¥3.27M 454.87K USD CN¥9.77 1.36 USD CN¥9.98 1.39 USD CN¥9.33B 1.3B USD 0 -CN¥0.35 -0.04 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS CN¥2.89 0.4 USD
+4.33
CN¥9.23B 1.28B USD CN¥91.81M 12.77M USD CN¥2.76 0.38 USD CN¥2.91 0.4 USD CN¥9.23B 1.28B USD 0 -CN¥0.11 -0.01 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS CN¥44.14 6.14 USD
+1.01
CN¥9.12B 1.27B USD CN¥2.39M 332.75K USD CN¥43.54 6.05 USD CN¥45.33 6.3 USD CN¥9.12B 1.27B USD 401.27 CN¥0.11 0.02 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS CN¥3.30 0.46 USD
+2.48
CN¥9.08B 1.26B USD CN¥40.32M 5.61M USD CN¥3.23 0.45 USD CN¥3.30 0.46 USD CN¥9.08B 1.26B USD 66.00 CN¥0.05 0.006 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS CN¥3.59 0.5 USD
+1.13
CN¥9.04B 1.26B USD CN¥23.99M 3.34M USD CN¥3.54 0.49 USD CN¥3.61 0.5 USD CN¥9.04B 1.26B USD 19.94 CN¥0.18 0.03 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS CN¥22.25 3.09 USD
+0.77
CN¥9.04B 1.26B USD CN¥1.32M 184.14K USD CN¥22.00 3.06 USD CN¥22.30 3.1 USD CN¥9.04B 1.26B USD 20.99 CN¥1.06 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS CN¥14.66 2.04 USD
+0.55
CN¥8.89B 1.24B USD CN¥4.95M 688.53K USD CN¥14.55 2.02 USD CN¥14.71 2.05 USD CN¥8.89B 1.24B USD 21.24 CN¥0.69 0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS CN¥18.15 2.52 USD
+0.83
CN¥8.88B 1.24B USD CN¥3.07M 426.17K USD CN¥18.01 2.5 USD CN¥18.26 2.54 USD CN¥8.88B 1.24B USD 106.76 CN¥0.17 0.02 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS CN¥8.41 1.17 USD
+1.2
CN¥8.77B 1.22B USD CN¥2.85M 395.73K USD CN¥8.31 1.16 USD CN¥8.43 1.17 USD CN¥8.77B 1.22B USD 0 -CN¥0.02 -0.002 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS CN¥34.96 4.86 USD
-0.06
CN¥8.74B 1.22B USD CN¥3.64M 505.68K USD CN¥34.79 4.84 USD CN¥35.69 4.96 USD CN¥8.74B 1.22B USD 46.61 CN¥0.75 0.1 USD
Xiangyu Medical Co.,Ltd  688626.SS CN¥54.01 7.51 USD
+5.72
CN¥8.64B 1.2B USD CN¥4.32M 600.72K USD CN¥50.20 6.98 USD CN¥54.51 7.58 USD CN¥8.64B 1.2B USD 112.52 CN¥0.48 0.07 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS CN¥8.15 1.13 USD
+0.74
CN¥8.32B 1.16B USD CN¥12.21M 1.7M USD CN¥8.02 1.12 USD CN¥8.20 1.14 USD CN¥8.32B 1.16B USD 38.80 CN¥0.21 0.03 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS CN¥9.21 1.28 USD
+1.1
CN¥8.28B 1.15B USD CN¥17.33M 2.41M USD CN¥9.08 1.26 USD CN¥9.21 1.28 USD CN¥8.28B 1.15B USD 43.85 CN¥0.21 0.03 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS CN¥14.35 2 USD
-0.21
CN¥8.20B 1.14B USD CN¥2.78M 386.41K USD CN¥14.32 1.99 USD CN¥14.46 2.01 USD CN¥8.20B 1.14B USD 55.19 CN¥0.26 0.04 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS CN¥18.09 2.52 USD
+1.86
CN¥8.19B 1.14B USD CN¥11.75M 1.63M USD CN¥17.77 2.47 USD CN¥18.12 2.52 USD CN¥8.19B 1.14B USD 16.75 CN¥1.08 0.15 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS CN¥14.41 2 USD
+0.91
CN¥8.16B 1.13B USD CN¥4.56M 633.5K USD CN¥14.28 1.99 USD CN¥14.46 2.01 USD CN¥8.16B 1.13B USD 29.40 CN¥0.49 0.07 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS CN¥20.15 2.8 USD
+0.65
CN¥8.01B 1.11B USD CN¥1.76M 244.71K USD CN¥20.00 2.78 USD CN¥20.29 2.82 USD CN¥8.01B 1.11B USD 0 -CN¥0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS CN¥19.31 2.68 USD
+0.52
CN¥7.99B 1.11B USD CN¥2.02M 280.55K USD CN¥19.15 2.66 USD CN¥19.48 2.71 USD CN¥7.99B 1.11B USD 0 -CN¥0.41 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀