국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $61.96 8.62 USD |
+0.06
|
$412.28B 57.32B USD | $33.44M 4.65M USD | $61.22 8.51 USD | $62.49 8.69 USD | $412.28B 57.32B USD | 54.83 | $1.13 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $94.31 13.11 USD |
+0.53
|
$280.71B 39.03B USD | $39.1M 5.44M USD | $92.13 12.81 USD | $95.7 13.31 USD | $280.71B 39.03B USD | 18.56 | $5.08 0.71 USD | |
| BeOne Medicines AG 688235.SS | $270.29 37.58 USD |
-0.81
|
$251.97B 35.03B USD | $3.11M 433.06K USD | $267.83 37.24 USD | $276.51 38.45 USD | $251.97B 35.03B USD | 0 | -$0.9 -0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $175.55 24.41 USD |
-0.9
|
$105.91B 14.73B USD | $1.92M 267.31K USD | $175.55 24.41 USD | $176.79 24.58 USD | $105.91B 14.73B USD | 44.21 | $3.97 0.55 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $28.15 3.91 USD |
-0.53
|
$73.12B 10.17B USD | $14.26M 1.98M USD | $27.94 3.88 USD | $28.39 3.95 USD | $73.12B 10.17B USD | 23.26 | $1.21 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.13 7.67 USD |
-0.85
|
$69.75B 9.7B USD | $2.67M 371.18K USD | $54.98 7.64 USD | $55.51 7.72 USD | $69.75B 9.7B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.86 2.48 USD |
+0.22
|
$59.92B 8.33B USD | $11.72M 1.63M USD | $17.73 2.47 USD | $17.86 2.48 USD | $59.92B 8.33B USD | 11.75 | $1.52 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $33.54 4.66 USD |
+0.24
|
$46B 6.4B USD | $4.36M 605.74K USD | $33.27 4.63 USD | $33.55 4.66 USD | $46B 6.4B USD | 34.22 | $0.98 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $100.99 14.04 USD |
-0.87
|
$45.45B 6.32B USD | $3.1M 431.65K USD | $99.51 13.84 USD | $102.35 14.23 USD | $45.45B 6.32B USD | 23.70 | $4.26 0.59 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.56 3.69 USD |
-0.04
|
$41.32B 5.75B USD | $11.13M 1.55M USD | $26.39 3.67 USD | $26.64 3.7 USD | $41.32B 5.75B USD | 14.51 | $1.83 0.25 USD | |
| APT Medical Inc. 688617.SS | $290.33 40.37 USD |
+5.42
|
$40.94B 5.69B USD | $1.47M 204.01K USD | $274.02 38.1 USD | $293.5 40.81 USD | $40.94B 5.69B USD | 53.76 | $5.4 0.75 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.18 8.92 USD |
-0.31
|
$38.34B 5.33B USD | $8.04M 1.12M USD | $63.36 8.81 USD | $64.72 9 USD | $38.34B 5.33B USD | 42.50 | $1.51 0.21 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $38.82 5.4 USD |
-0.61
|
$36.95B 5.14B USD | $7.72M 1.07M USD | $38.34 5.33 USD | $39.5 5.49 USD | $36.95B 5.14B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.44 2.56 USD |
-0.32
|
$36.46B 5.07B USD | $5.81M 807.35K USD | $18.37 2.55 USD | $18.49 2.57 USD | $36.46B 5.07B USD | 27.93 | $0.66 0.09 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.3 2.82 USD |
-0.44
|
$33.13B 4.61B USD | $21.79M 3.03M USD | $20.16 2.8 USD | $20.35 2.83 USD | $33.13B 4.61B USD | 23.60 | $0.86 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $46.34 6.44 USD |
+2.57
|
$30.66B 4.26B USD | $9.78M 1.36M USD | $44.54 6.19 USD | $46.6 6.48 USD | $30.66B 4.26B USD | 10.07 | $4.6 0.64 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74 10.29 USD |
+0.89
|
$30.21B 4.2B USD | $1.69M 234.46K USD | $71.82 9.99 USD | $74.2 10.32 USD | $30.21B 4.2B USD | 33.03 | $2.24 0.31 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.34 8.81 USD |
0
|
$29.1B 4.05B USD | $3.66M 509.46K USD | $62.48 8.69 USD | $65.16 9.06 USD | $29.1B 4.05B USD | 0 | -$1.98 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.08 0.29 USD |
+0.97
|
$28.76B 4B USD | $250.46M 34.82M USD | $2.04 0.28 USD | $2.08 0.29 USD | $28.76B 4B USD | 0 | $0 0 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.38 3.25 USD |
-1.6
|
$28.35B 3.94B USD | $6.97M 968.72K USD | $23.16 3.22 USD | $23.74 3.3 USD | $28.35B 3.94B USD | 18.40 | $1.27 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.41 2.56 USD |
-0.05
|
$27.56B 3.83B USD | $18.5M 2.57M USD | $18.14 2.52 USD | $18.54 2.58 USD | $27.56B 3.83B USD | 59.38 | $0.31 0.04 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $101.7 14.14 USD |
-1.91
|
$26.92B 3.74B USD | $3.02M 419.98K USD | $100 13.9 USD | $107.17 14.9 USD | $26.92B 3.74B USD | 0 | -$0.49 -0.06 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $99.94 13.9 USD |
+5.54
|
$26.63B 3.7B USD | $20.49M 2.85M USD | $93.8 13.04 USD | $100.54 13.98 USD | $26.63B 3.7B USD | 89.23 | $1.12 0.16 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.09 0.71 USD |
-0.2
|
$25.67B 3.57B USD | $32.6M 4.53M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.67B 3.57B USD | 9.25 | $0.55 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.33 7.69 USD |
-0.66
|
$23.41B 3.26B USD | $10.35M 1.44M USD | $54.9 7.63 USD | $57.7 8.02 USD | $23.41B 3.26B USD | 395.21 | $0.14 0.02 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.18 3.5 USD |
-0.24
|
$23.18B 3.22B USD | $2.8M 390.01K USD | $25.07 3.49 USD | $25.27 3.51 USD | $23.18B 3.22B USD | 13.91 | $1.81 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $33.18 4.61 USD |
-3.66
|
$23B 3.2B USD | $16.94M 2.35M USD | $32.75 4.55 USD | $34.05 4.73 USD | $23B 3.2B USD | 114.41 | $0.29 0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $51.27 7.13 USD |
+0.04
|
$22.83B 3.17B USD | $5.07M 705.32K USD | $50.94 7.08 USD | $53.39 7.42 USD | $22.83B 3.17B USD | 0 | -$0.66 -0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.15 2.11 USD |
-0.2
|
$22.63B 3.15B USD | $13.08M 1.82M USD | $15 2.09 USD | $15.16 2.11 USD | $22.63B 3.15B USD | 20.75 | $0.73 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.62 4.12 USD |
-0.17
|
$22.35B 3.11B USD | $3.11M 432.73K USD | $29.48 4.1 USD | $29.67 4.13 USD | $22.35B 3.11B USD | 11.17 | $2.65 0.37 USD | |
| iRay Group 688301.SS | $105.5 14.67 USD |
-0.57
|
$22.3B 3.1B USD | $1.17M 162.15K USD | $105.02 14.6 USD | $106.91 14.87 USD | $22.3B 3.1B USD | 41.21 | $2.56 0.36 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.09 1.68 USD |
+0.42
|
$22.12B 3.08B USD | $10.81M 1.5M USD | $11.96 1.66 USD | $12.17 1.69 USD | $22.12B 3.08B USD | 16.33 | $0.74 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.11 5.3 USD |
+0.03
|
$21.78B 3.03B USD | $1.36M 189.6K USD | $37.91 5.27 USD | $38.24 5.32 USD | $21.78B 3.03B USD | 19.95 | $1.91 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.5 2.57 USD |
+1.15
|
$21.07B 2.93B USD | $6.21M 863.21K USD | $18.15 2.52 USD | $18.58 2.58 USD | $21.07B 2.93B USD | 18.13 | $1.02 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.24 2.68 USD |
0
|
$19.99B 2.78B USD | $5.72M 795.91K USD | $19.15 2.66 USD | $19.3 2.68 USD | $19.99B 2.78B USD | 12.65 | $1.52 0.21 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.73 1.77 USD |
+0.87
|
$19.47B 2.71B USD | $11.71M 1.63M USD | $12.52 1.74 USD | $12.79 1.78 USD | $19.47B 2.71B USD | 22.73 | $0.56 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.37 5.89 USD |
-0.91
|
$18.95B 2.64B USD | $4.05M 563.56K USD | $42.26 5.88 USD | $42.75 5.94 USD | $18.95B 2.64B USD | 36.84 | $1.15 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.22 2.39 USD |
+0.23
|
$18.16B 2.52B USD | $5.46M 759.77K USD | $17.08 2.37 USD | $17.28 2.4 USD | $18.16B 2.52B USD | 861.00 | $0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.08 1.26 USD |
-0.44
|
$17.78B 2.47B USD | $27.13M 3.77M USD | $9 1.25 USD | $9.14 1.27 USD | $17.78B 2.47B USD | 14.88 | $0.61 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.45 2.7 USD |
-1.52
|
$17.3B 2.41B USD | $24.54M 3.41M USD | $19.26 2.68 USD | $19.86 2.76 USD | $17.3B 2.41B USD | 24.31 | $0.8 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.29 1.57 USD |
+0.44
|
$16.89B 2.35B USD | $18.79M 2.61M USD | $11.17 1.55 USD | $11.34 1.58 USD | $16.89B 2.35B USD | 33.20 | $0.34 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.05 1.4 USD |
+1.21
|
$16.24B 2.26B USD | $14.49M 2.01M USD | $9.86 1.37 USD | $10.08 1.4 USD | $16.24B 2.26B USD | 25.12 | $0.4 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $74.63 10.38 USD |
-0.89
|
$15.83B 2.2B USD | $3.57M 496.85K USD | $73.26 10.19 USD | $75.51 10.5 USD | $15.83B 2.2B USD | 53.30 | $1.4 0.19 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.77 11.37 USD |
+0.13
|
$15.36B 2.14B USD | $1.31M 182.09K USD | $80.75 11.23 USD | $82.3 11.44 USD | $15.36B 2.14B USD | 25.71 | $3.18 0.44 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.4 15.35 USD |
+1.11
|
$15.21B 2.11B USD | $585.81K 81.45K USD | $108.5 15.09 USD | $111.5 15.5 USD | $15.21B 2.11B USD | 86.92 | $1.27 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.78 6.23 USD |
-0.09
|
$14.43B 2.01B USD | $2.83M 393.2K USD | $44.3 6.16 USD | $44.97 6.25 USD | $14.43B 2.01B USD | 15.07 | $2.97 0.41 USD | |
| CanSino Biologics Inc. 688185.SS | $74.99 10.43 USD |
-2.27
|
$14.4B 2B USD | $1.64M 228.37K USD | $74.71 10.39 USD | $76.69 10.66 USD | $14.4B 2B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $14.48 2.01 USD |
-0.34
|
$13.92B 1.94B USD | $8.06M 1.12M USD | $14.42 2.01 USD | $14.55 2.02 USD | $13.92B 1.94B USD | 11.22 | $1.29 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.37 1.44 USD |
+0.1
|
$13.91B 1.93B USD | $5.31M 737.81K USD | $10.28 1.43 USD | $10.39 1.44 USD | $13.91B 1.93B USD | 15.02 | $0.69 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.92 4.16 USD |
-0.89
|
$13.86B 1.93B USD | $4.66M 647.66K USD | $29.88 4.15 USD | $30.6 4.25 USD | $13.86B 1.93B USD | 0 | -$1.18 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.22 2.95 USD |
-0.56
|
$13.47B 1.87B USD | $4.83M 671.74K USD | $21.17 2.94 USD | $21.34 2.97 USD | $13.47B 1.87B USD | 16.44 | $1.29 0.18 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $10.97 1.53 USD |
-0.54
|
$13.15B 1.83B USD | $12.08M 1.68M USD | $10.91 1.52 USD | $11.03 1.53 USD | $13.15B 1.83B USD | 24.37 | $0.45 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $139.7 19.42 USD |
-0.68
|
$12.95B 1.8B USD | $2.64M 367.14K USD | $136.51 18.98 USD | $141.96 19.74 USD | $12.95B 1.8B USD | 0 | -$2.62 -0.3 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $17.05 2.37 USD |
+1.07
|
$12.94B 1.8B USD | $17.3M 2.41M USD | $16.7 2.32 USD | $17.1 2.38 USD | $12.94B 1.8B USD | 30.99 | $0.55 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $21.98 3.06 USD |
-0.14
|
$12.73B 1.77B USD | $8.31M 1.16M USD | $21.83 3.04 USD | $22.45 3.12 USD | $12.73B 1.77B USD | 53.60 | $0.41 0.06 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.19 3.09 USD |
-0.18
|
$12.58B 1.75B USD | $4.8M 667.64K USD | $22.05 3.07 USD | $22.35 3.11 USD | $12.58B 1.75B USD | 16.07 | $1.38 0.19 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $30.49 4.24 USD |
-0.68
|
$12.43B 1.73B USD | $15.98M 2.22M USD | $30.21 4.2 USD | $31.46 4.37 USD | $12.43B 1.73B USD | 1524.50 | $0.02 0.002 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.15 3.08 USD |
-0.4
|
$12.38B 1.72B USD | $2.38M 331.45K USD | $22.07 3.07 USD | $22.3 3.1 USD | $12.38B 1.72B USD | 14.38 | $1.54 0.21 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.7 3.99 USD |
-0.31
|
$12.37B 1.72B USD | $9.81M 1.36M USD | $28.38 3.95 USD | $29.02 4.04 USD | $12.37B 1.72B USD | 21.74 | $1.32 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.5 8.83 USD |
+0.13
|
$12.28B 1.71B USD | $1.64M 228.19K USD | $63.09 8.77 USD | $63.82 8.87 USD | $12.28B 1.71B USD | 34.32 | $1.85 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.15 13.65 USD |
-1.2
|
$12.1B 1.68B USD | $1.6M 222.06K USD | $98.08 13.64 USD | $99.99 13.9 USD | $12.1B 1.68B USD | 32.39 | $3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $190.35 26.47 USD |
+12.63
|
$12.08B 1.68B USD | $2.09M 290.2K USD | $165.02 22.94 USD | $192 26.7 USD | $12.08B 1.68B USD | 333.94 | $0.57 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.77 0.66 USD |
+1.06
|
$12.04B 1.67B USD | $50.06M 6.96M USD | $4.68 0.65 USD | $4.79 0.67 USD | $12.04B 1.67B USD | 17.03 | $0.28 0.04 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38 5.28 USD |
-0.16
|
$12.01B 1.67B USD | $1.89M 263.37K USD | $37.8 5.26 USD | $38.36 5.33 USD | $12.01B 1.67B USD | 24.35 | $1.56 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.18 1 USD |
+0.7
|
$11.93B 1.66B USD | $21.68M 3.02M USD | $7.09 0.99 USD | $7.2 1 USD | $11.93B 1.66B USD | 9.32 | $0.77 0.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.06 4.04 USD |
+0.17
|
$11.62B 1.62B USD | $971.68K 135.11K USD | $28.78 4 USD | $29.14 4.05 USD | $11.62B 1.62B USD | 44.03 | $0.66 0.09 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.77 3.44 USD |
-0.36
|
$11.59B 1.61B USD | $6.11M 849.01K USD | $24.58 3.42 USD | $25.16 3.5 USD | $11.59B 1.61B USD | 145.70 | $0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.28 1.43 USD |
-1.72
|
$11.43B 1.59B USD | $19.31M 2.68M USD | $10.21 1.42 USD | $10.49 1.46 USD | $11.43B 1.59B USD | 102.79 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.41 3.81 USD |
-0.36
|
$11.41B 1.59B USD | $1.85M 257.56K USD | $27.34 3.8 USD | $27.65 3.84 USD | $11.41B 1.59B USD | 63.74 | $0.43 0.06 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $20.66 2.87 USD |
-0.58
|
$11.39B 1.58B USD | $4.86M 675.93K USD | $20.55 2.86 USD | $20.87 2.9 USD | $11.39B 1.58B USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.25 4.9 USD |
+0.77
|
$11.21B 1.56B USD | $4.53M 629.93K USD | $34.64 4.82 USD | $35.63 4.95 USD | $11.21B 1.56B USD | 43.51 | $0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.84 2.2 USD |
-0.06
|
$11.14B 1.55B USD | $4.04M 561.18K USD | $15.72 2.19 USD | $16.01 2.23 USD | $11.14B 1.55B USD | 792.00 | $0.02 0.002 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $53.33 7.42 USD |
-0.8
|
$11.02B 1.53B USD | $2.94M 409.24K USD | $52.21 7.26 USD | $54.65 7.6 USD | $11.02B 1.53B USD | 533.29 | $0.1 0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.4 3.67 USD |
-0.53
|
$10.93B 1.52B USD | $2.34M 325.01K USD | $26.04 3.62 USD | $26.85 3.73 USD | $10.93B 1.52B USD | 0 | -$0.87 -0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.46 1.59 USD |
-0.35
|
$10.78B 1.5B USD | $4.64M 644.72K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.78B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.44 7.01 USD |
-0.24
|
$10.56B 1.47B USD | $617.93K 85.92K USD | $50.24 6.99 USD | $50.72 7.05 USD | $10.56B 1.47B USD | 30.02 | $1.68 0.23 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.14 0.85 USD |
0
|
$10.53B 1.46B USD | $13.8M 1.92M USD | $6.08 0.85 USD | $6.18 0.86 USD | $10.53B 1.46B USD | 55.81 | $0.11 0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.51 1.88 USD |
-0.3
|
$10.23B 1.42B USD | $4.55M 632.41K USD | $13.46 1.87 USD | $13.54 1.88 USD | $10.23B 1.42B USD | 21.44 | $0.63 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.69 0.51 USD |
-0.81
|
$10.2B 1.42B USD | $141.11M 19.62M USD | $3.63 0.5 USD | $3.75 0.52 USD | $10.2B 1.42B USD | 61.50 | $0.06 0.008 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.68 2.32 USD |
-0.77
|
$10.07B 1.4B USD | $27.78M 3.86M USD | $16.39 2.28 USD | $16.99 2.36 USD | $10.07B 1.4B USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.21 7.82 USD |
+0.18
|
$9.92B 1.38B USD | $1.69M 235.65K USD | $54.11 7.52 USD | $57.57 8 USD | $9.92B 1.38B USD | 43.91 | $1.28 0.18 USD | |
| HitGen Inc. 688222.SS | $23.99 3.34 USD |
-0.66
|
$9.61B 1.34B USD | $9.75M 1.36M USD | $23.44 3.26 USD | $24.11 3.35 USD | $9.61B 1.34B USD | 88.85 | $0.27 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $21.2 2.95 USD |
+1.29
|
$9.6B 1.33B USD | $22.63M 3.15M USD | $20.54 2.86 USD | $21.68 3.01 USD | $9.6B 1.33B USD | 20.38 | $1.04 0.14 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.57 3.83 USD |
-1.78
|
$9.57B 1.33B USD | $3.82M 531.83K USD | $27.06 3.76 USD | $29.14 4.05 USD | $9.57B 1.33B USD | 67.24 | $0.41 0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.55 2.72 USD |
+1.4
|
$9.57B 1.33B USD | $9.33M 1.3M USD | $19.18 2.67 USD | $19.75 2.75 USD | $9.57B 1.33B USD | 114.99 | $0.17 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.09 3.21 USD |
-1.54
|
$9.38B 1.3B USD | $2.11M 292.93K USD | $23 3.2 USD | $23.37 3.25 USD | $9.38B 1.3B USD | 22.41 | $1.03 0.14 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.7 0.51 USD |
+1.09
|
$9.32B 1.3B USD | $28.58M 3.97M USD | $3.64 0.51 USD | $3.71 0.52 USD | $9.32B 1.3B USD | 20.55 | $0.18 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.33 2.13 USD |
+0.26
|
$9.3B 1.29B USD | $7.46M 1.04M USD | $15.2 2.11 USD | $15.36 2.14 USD | $9.3B 1.29B USD | 22.54 | $0.68 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.56 2.86 USD |
+0.15
|
$9.25B 1.29B USD | $3.25M 451.74K USD | $20.2 2.81 USD | $20.69 2.88 USD | $9.25B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.04 3.2 USD |
+0.13
|
$9.16B 1.27B USD | $1.31M 182.09K USD | $22.81 3.17 USD | $23.16 3.22 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.12 3.08 USD |
+0.41
|
$9.15B 1.27B USD | $2.17M 302.03K USD | $21.85 3.04 USD | $22.23 3.09 USD | $9.15B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.16 1.41 USD |
+0.2
|
$9.13B 1.27B USD | $33.15M 4.61M USD | $10.06 1.4 USD | $10.23 1.42 USD | $9.13B 1.27B USD | 48.38 | $0.21 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.49 3.13 USD |
-0.35
|
$9.13B 1.27B USD | $6.37M 885.95K USD | $22.22 3.09 USD | $23.1 3.21 USD | $9.13B 1.27B USD | 149.93 | $0.15 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $67.19 9.34 USD |
+1.3
|
$9.03B 1.26B USD | $3.55M 494.22K USD | $64.5 8.97 USD | $67.98 9.45 USD | $9.03B 1.26B USD | 0 | -$1.64 -0.2 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.81 0.39 USD |
+1.08
|
$8.98B 1.25B USD | $40.89M 5.69M USD | $2.76 0.38 USD | $2.82 0.39 USD | $8.98B 1.25B USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.18 2.94 USD |
-0.94
|
$8.97B 1.25B USD | $2.76M 383.17K USD | $20.75 2.89 USD | $21.34 2.97 USD | $8.97B 1.25B USD | 211.80 | $0.1 0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.66 4.82 USD |
-0.26
|
$8.67B 1.21B USD | $6.29M 875.27K USD | $34.33 4.77 USD | $35.85 4.98 USD | $8.67B 1.21B USD | 47.47 | $0.73 0.1 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.08 2.1 USD |
+0.4
|
$8.6B 1.2B USD | $2.72M 378.74K USD | $14.95 2.08 USD | $15.17 2.11 USD | $8.6B 1.2B USD | 58.00 | $0.26 0.04 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.5 2.85 USD |
-1.06
|
$8.53B 1.19B USD | $16.25M 2.26M USD | $20.22 2.81 USD | $20.86 2.9 USD | $8.53B 1.19B USD | 256.25 | $0.08 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.94 2.08 USD |
+0.54
|
$8.46B 1.18B USD | $6.09M 847.02K USD | $14.75 2.05 USD | $14.99 2.08 USD | $8.46B 1.18B USD | 30.48 | $0.49 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}