국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $48.78 6.78 USD |
-0.25
|
$311.17B 43.27B USD | $30.39M 4.23M USD | $48.32 6.72 USD | $48.87 6.8 USD | $311.17B 43.27B USD | 48.78 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $238.9 33.22 USD |
-0.69
|
$199.29B 27.71B USD | $1.46M 203.52K USD | $236 32.81 USD | $241.44 33.57 USD | $199.29B 27.71B USD | 0 | -$3.46 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.51 7.3 USD |
+0.29
|
$149.78B 20.83B USD | $26.7M 3.71M USD | $51.82 7.21 USD | $52.59 7.31 USD | $149.78B 20.83B USD | 16.10 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $210 29.2 USD |
+0.48
|
$126.7B 17.62B USD | $2.67M 370.72K USD | $206.6 28.73 USD | $210.85 29.32 USD | $126.7B 17.62B USD | 41.17 | $5.1 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.4 9.65 USD |
-2.25
|
$87.8B 12.21B USD | $3.75M 521.18K USD | $68.28 9.49 USD | $70.39 9.79 USD | $87.8B 12.21B USD | 867.50 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.62 2.59 USD |
-0.43
|
$61.61B 8.57B USD | $7.44M 1.04M USD | $18.47 2.57 USD | $18.65 2.59 USD | $61.61B 8.57B USD | 15.13 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.21
|
$58.13B 8.08B USD | $8.03M 1.12M USD | $23.81 3.31 USD | $23.96 3.33 USD | $58.13B 8.08B USD | 23.02 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.34 5.05 USD |
-0.22
|
$49.84B 6.93B USD | $3.77M 524.81K USD | $36.02 5.01 USD | $36.43 5.07 USD | $49.84B 6.93B USD | 32.73 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $440.43 61.24 USD |
+0.1
|
$42.76B 5.95B USD | $429.97K 59.78K USD | $433.77 60.31 USD | $445.6 61.96 USD | $42.76B 5.95B USD | 64.96 | $6.78 0.94 USD | |
| TIANTAN BIO 600161.SS | $20.82 2.89 USD |
-1
|
$41.17B 5.72B USD | $26.37M 3.67M USD | $20.68 2.88 USD | $21.38 2.97 USD | $41.17B 5.72B USD | 26.69 | $0.78 0.11 USD | |
| GYBYS 600332.SS | $26.29 3.66 USD |
-0.3
|
$40.53B 5.64B USD | $3.15M 437.47K USD | $26.1 3.63 USD | $26.29 3.66 USD | $40.53B 5.64B USD | 15.10 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.05 11.83 USD |
-1.05
|
$38.27B 5.32B USD | $2.44M 338.72K USD | $84.88 11.8 USD | $86.94 12.09 USD | $38.27B 5.32B USD | 29.53 | $2.88 0.4 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.66 3.98 USD |
-1.38
|
$34.75B 4.83B USD | $7.78M 1.08M USD | $27.7 3.85 USD | $29.26 4.07 USD | $34.75B 4.83B USD | 22.74 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.47 2.85 USD |
-0.68
|
$33.41B 4.65B USD | $9M 1.25M USD | $20.38 2.83 USD | $20.73 2.88 USD | $33.41B 4.65B USD | 17.20 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $76.2 10.6 USD |
-1.61
|
$31B 4.31B USD | $1.59M 221.37K USD | $75.96 10.56 USD | $77.57 10.79 USD | $31B 4.31B USD | 37.53 | $2.03 0.28 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.98 0.28 USD |
-0.5
|
$27.45B 3.82B USD | $103.77M 14.43M USD | $1.97 0.27 USD | $2 0.28 USD | $27.45B 3.82B USD | 99.00 | $0.02 0.002 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.09 14.06 USD |
-0.7
|
$26.76B 3.72B USD | $1.75M 242.81K USD | $100.03 13.91 USD | $102.98 14.32 USD | $26.76B 3.72B USD | 0 | -$0.66 -0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.2 6.01 USD |
-1.1
|
$25.97B 3.61B USD | $4.19M 582.71K USD | $43.2 6.01 USD | $43.85 6.1 USD | $25.97B 3.61B USD | 44.08 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.85 4.01 USD |
-1.27
|
$25.36B 3.53B USD | $3.66M 509.27K USD | $28.84 4.01 USD | $29.38 4.09 USD | $25.36B 3.53B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.37 3.67 USD |
+0.08
|
$24.31B 3.38B USD | $2.46M 341.67K USD | $26.12 3.63 USD | $26.43 3.67 USD | $24.31B 3.38B USD | 8.70 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.78 0.66 USD |
+0.63
|
$24.1B 3.35B USD | $16.7M 2.32M USD | $4.72 0.66 USD | $4.8 0.67 USD | $24.1B 3.35B USD | 11.65 | $0.41 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.85 5.82 USD |
+0.6
|
$23.91B 3.33B USD | $1.5M 208.84K USD | $41.3 5.74 USD | $41.97 5.84 USD | $23.91B 3.33B USD | 19.02 | $2.2 0.31 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.16 2.11 USD |
-0.72
|
$22.65B 3.15B USD | $8.08M 1.12M USD | $15.13 2.1 USD | $15.25 2.12 USD | $22.65B 3.15B USD | 23.68 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.19 4.06 USD |
-0.31
|
$22.02B 3.06B USD | $2.45M 340K USD | $29.11 4.05 USD | $29.41 4.09 USD | $22.02B 3.06B USD | 11.01 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.89 1.93 USD |
-0.36
|
$20.94B 2.91B USD | $9.24M 1.28M USD | $13.77 1.91 USD | $13.97 1.94 USD | $20.94B 2.91B USD | 17.80 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $29.98 4.17 USD |
-0.4
|
$20.31B 2.82B USD | $2.43M 338.15K USD | $29.84 4.15 USD | $30.12 4.19 USD | $20.31B 2.82B USD | 10.37 | $2.89 0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.65 2.45 USD |
+2.92
|
$20.1B 2.79B USD | $11.45M 1.59M USD | $16.95 2.36 USD | $18 2.5 USD | $20.1B 2.79B USD | 23.53 | $0.75 0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.02 6.68 USD |
+0.88
|
$20.06B 2.79B USD | $2.54M 353.49K USD | $47.22 6.57 USD | $49.66 6.9 USD | $20.06B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.84 14.02 USD |
-0.89
|
$19.11B 2.66B USD | $1.34M 186.22K USD | $100.78 14.01 USD | $102.72 14.28 USD | $19.11B 2.66B USD | 51.71 | $1.95 0.27 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.47 5.91 USD |
+0.02
|
$19B 2.64B USD | $3.06M 425.61K USD | $42.2 5.87 USD | $42.9 5.96 USD | $19B 2.64B USD | 39.32 | $1.08 0.15 USD | |
| JOINCARE 600380.SS | $10.35 1.44 USD |
+0.39
|
$18.93B 2.63B USD | $10.55M 1.47M USD | $10.22 1.42 USD | $10.4 1.45 USD | $18.93B 2.63B USD | 13.98 | $0.74 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.22 2.53 USD |
+0.72
|
$18.93B 2.63B USD | $10.35M 1.44M USD | $18.01 2.5 USD | $18.47 2.57 USD | $18.93B 2.63B USD | 11.53 | $1.58 0.22 USD | |
| iRay Group 688301.SS | $122.65 17.05 USD |
-2.19
|
$17.55B 2.44B USD | $2.34M 324.69K USD | $122.41 17.02 USD | $128.5 17.87 USD | $17.55B 2.44B USD | 32.70 | $3.75 0.52 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.86 1.51 USD |
-1
|
$17.55B 2.44B USD | $11.36M 1.58M USD | $10.84 1.51 USD | $11.04 1.54 USD | $17.55B 2.44B USD | 0 | -$0.27 -0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $38 5.28 USD |
-0.47
|
$16.92B 2.35B USD | $1.44M 199.56K USD | $37.78 5.25 USD | $38.56 5.36 USD | $16.92B 2.35B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $39.16 5.44 USD |
+1.21
|
$16.54B 2.3B USD | $4.59M 638.59K USD | $38.32 5.33 USD | $40 5.56 USD | $16.54B 2.3B USD | 87.02 | $0.45 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.53 2.02 USD |
-0.27
|
$16.07B 2.23B USD | $2.49M 346.35K USD | $14.5 2.02 USD | $14.61 2.03 USD | $16.07B 2.23B USD | 0 | -$0.26 -0.03 USD | |
| CHINA MEHECO 600056.SS | $10.1 1.4 USD |
+0.2
|
$15.11B 2.1B USD | $5.98M 832.05K USD | $10.02 1.39 USD | $10.14 1.41 USD | $15.11B 2.1B USD | 16.83 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.67 1.34 USD |
+0.1
|
$14.79B 2.06B USD | $6.54M 908.82K USD | $9.6 1.33 USD | $9.72 1.35 USD | $14.79B 2.06B USD | 43.95 | $0.22 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.51 14.81 USD |
-0.09
|
$14.63B 2.03B USD | $258.09K 35.89K USD | $105.8 14.71 USD | $107.98 15.01 USD | $14.63B 2.03B USD | 140.14 | $0.76 0.11 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.24 3.23 USD |
-1.02
|
$14.62B 2.03B USD | $7.06M 981.02K USD | $23.16 3.22 USD | $23.57 3.28 USD | $14.62B 2.03B USD | 18.59 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.99 2.64 USD |
+1.77
|
$14.43B 2.01B USD | $25.86M 3.6M USD | $18.48 2.57 USD | $19.6 2.73 USD | $14.43B 2.01B USD | 17.10 | $1.11 0.15 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.27 1.01 USD |
-0.27
|
$14.24B 1.98B USD | $6.74M 937.46K USD | $7.23 1.01 USD | $7.3 1.02 USD | $14.24B 1.98B USD | 40.38 | $0.18 0.03 USD | |
| KPC 600422.SS | $18.3 2.54 USD |
-0.33
|
$13.85B 1.93B USD | $10.81M 1.5M USD | $18.09 2.52 USD | $18.47 2.57 USD | $13.85B 1.93B USD | 21.27 | $0.86 0.12 USD | |
| SINOPHARM MODERN 600420.SS | $10.11 1.41 USD |
-0.2
|
$13.56B 1.89B USD | $8.07M 1.12M USD | $10.08 1.4 USD | $10.17 1.41 USD | $13.56B 1.89B USD | 12.48 | $0.81 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.63 3.98 USD |
+1.35
|
$13.26B 1.84B USD | $6.69M 930.87K USD | $28 3.89 USD | $29.28 4.07 USD | $13.26B 1.84B USD | 81.79 | $0.35 0.05 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
0
|
$13.02B 1.81B USD | $3.44M 478.81K USD | $22.76 3.16 USD | $23.08 3.21 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.85 1.79 USD |
+0.39
|
$12.36B 1.72B USD | $8.39M 1.17M USD | $12.71 1.77 USD | $12.95 1.8 USD | $12.36B 1.72B USD | 12.59 | $1.02 0.14 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.29
|
$12.16B 1.69B USD | $5.77M 802.48K USD | $17.24 2.4 USD | $17.51 2.43 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.79 3.03 USD |
-2.42
|
$12.13B 1.69B USD | $10.98M 1.53M USD | $21.79 3.03 USD | $22.35 3.11 USD | $12.13B 1.69B USD | 435.80 | $0.05 0.006 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.33 1.85 USD |
-0.22
|
$11.93B 1.66B USD | $19.36M 2.69M USD | $13.24 1.84 USD | $13.52 1.88 USD | $11.93B 1.66B USD | 19.04 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.82 5.12 USD |
-0.3
|
$11.87B 1.65B USD | $2M 278.47K USD | $36.5 5.08 USD | $37.09 5.16 USD | $11.87B 1.65B USD | 11.29 | $3.26 0.45 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.91 0.96 USD |
-0.86
|
$11.48B 1.6B USD | $23.69M 3.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $11.48B 1.6B USD | 13.28 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.56 3.69 USD |
-1.01
|
$11.45B 1.59B USD | $4.09M 568.93K USD | $26.52 3.69 USD | $26.96 3.75 USD | $11.45B 1.59B USD | 21.59 | $1.23 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.38 0.61 USD |
-0.23
|
$11.32B 1.57B USD | $12.3M 1.71M USD | $4.36 0.61 USD | $4.4 0.61 USD | $11.32B 1.57B USD | 23.05 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.1 7.52 USD |
-0.44
|
$11.2B 1.56B USD | $592.15K 82.33K USD | $53.66 7.46 USD | $54.64 7.6 USD | $11.2B 1.56B USD | 30.05 | $1.8 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $19.16 2.66 USD |
+0.9
|
$11.1B 1.54B USD | $3.69M 512.89K USD | $18.81 2.62 USD | $19.26 2.68 USD | $11.1B 1.54B USD | 43.54 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.85 8.04 USD |
-0.4
|
$10.87B 1.51B USD | $961.11K 133.64K USD | $57.55 8 USD | $58.4 8.12 USD | $10.87B 1.51B USD | 19.67 | $2.94 0.41 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.45 2.15 USD |
+0.06
|
$10.85B 1.51B USD | $12.23M 1.7M USD | $15.24 2.12 USD | $15.68 2.18 USD | $10.85B 1.51B USD | 154.50 | $0.1 0.01 USD | |
| HISUN PHARM 600267.SS | $9 1.25 USD |
+0.11
|
$10.79B 1.5B USD | $26.81M 3.73M USD | $8.98 1.25 USD | $9.35 1.3 USD | $10.79B 1.5B USD | 18.75 | $0.48 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.85 12.08 USD |
+0.63
|
$10.71B 1.49B USD | $1.18M 163.53K USD | $85.75 11.92 USD | $87.68 12.19 USD | $10.71B 1.49B USD | 21.33 | $4.07 0.57 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $115.11 16.01 USD |
-2.07
|
$10.64B 1.48B USD | $2.03M 282.23K USD | $115 15.99 USD | $121.3 16.87 USD | $10.64B 1.48B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.05 6.68 USD |
-0.72
|
$10.56B 1.47B USD | $2.59M 359.82K USD | $47.81 6.65 USD | $48.58 6.75 USD | $10.56B 1.47B USD | 25.15 | $1.91 0.27 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.83 2.62 USD |
-0.53
|
$10.52B 1.46B USD | $4.32M 601.25K USD | $18.72 2.6 USD | $18.94 2.63 USD | $10.52B 1.46B USD | 13.26 | $1.42 0.2 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.86 4.57 USD |
-0.64
|
$10.45B 1.45B USD | $2.59M 360.6K USD | $32.81 4.56 USD | $33.46 4.65 USD | $10.45B 1.45B USD | 28.32 | $1.16 0.16 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.06 3.62 USD |
+0.15
|
$10.42B 1.45B USD | $923.29K 128.38K USD | $25.79 3.59 USD | $26.3 3.66 USD | $10.42B 1.45B USD | 46.53 | $0.56 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.08 2.37 USD |
+0.47
|
$10.31B 1.43B USD | $10.3M 1.43M USD | $16.81 2.34 USD | $17.29 2.4 USD | $10.31B 1.43B USD | 284.66 | $0.06 0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.65 3.43 USD |
+0.24
|
$10.27B 1.43B USD | $1.12M 156.25K USD | $24.47 3.4 USD | $24.8 3.45 USD | $10.27B 1.43B USD | 30.43 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.89 0.82 USD |
+0.17
|
$10.11B 1.41B USD | $10.89M 1.51M USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.11B 1.41B USD | 84.14 | $0.07 0.009 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.27 2.96 USD |
+0.57
|
$9.95B 1.38B USD | $5.91M 822.37K USD | $20.96 2.91 USD | $21.54 2.99 USD | $9.95B 1.38B USD | 88.62 | $0.24 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.88 3.46 USD |
-0.4
|
$9.9B 1.38B USD | $2.51M 348.53K USD | $24.73 3.44 USD | $25.45 3.54 USD | $9.9B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.51 1.46 USD |
+0.38
|
$9.89B 1.38B USD | $2.64M 366.67K USD | $10.36 1.44 USD | $10.55 1.47 USD | $9.89B 1.38B USD | 15.23 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54.18 7.53 USD |
+0.35
|
$9.82B 1.36B USD | $941.81K 130.95K USD | $53.15 7.39 USD | $55.05 7.65 USD | $9.82B 1.36B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45 6.26 USD |
+2.02
|
$9.3B 1.29B USD | $2.21M 307.47K USD | $43.6 6.06 USD | $45.7 6.35 USD | $9.3B 1.29B USD | 346.15 | $0.13 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.18 2.11 USD |
+0.13
|
$9.21B 1.28B USD | $3.66M 509.26K USD | $15.04 2.09 USD | $15.26 2.12 USD | $9.21B 1.28B USD | 15.48 | $0.98 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.74 3.02 USD |
-1.45
|
$9B 1.25B USD | $2.89M 402.21K USD | $21.59 3 USD | $22.28 3.1 USD | $9B 1.25B USD | 0 | -$1.23 -0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.69 3.02 USD |
-1.63
|
$8.97B 1.25B USD | $2.14M 297.76K USD | $21.66 3.01 USD | $22.12 3.08 USD | $8.97B 1.25B USD | 21.69 | $1 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.74 1.35 USD |
-1.02
|
$8.75B 1.22B USD | $65.16M 9.06M USD | $9.67 1.34 USD | $9.92 1.38 USD | $8.75B 1.22B USD | 22.13 | $0.44 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.38 0.47 USD |
+0.3
|
$8.51B 1.18B USD | $26.66M 3.71M USD | $3.35 0.47 USD | $3.41 0.47 USD | $8.51B 1.18B USD | 14.08 | $0.24 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
0
|
$8.51B 1.18B USD | $3.27M 454.62K USD | $14.82 2.06 USD | $15.11 2.1 USD | $8.51B 1.18B USD | 29.83 | $0.5 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.29 2.4 USD |
+0.93
|
$8.46B 1.18B USD | $4.49M 624.92K USD | $17.01 2.37 USD | $17.42 2.42 USD | $8.46B 1.18B USD | 133.00 | $0.13 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.76 2.89 USD |
-0.91
|
$8.43B 1.17B USD | $1.11M 154.71K USD | $20.75 2.89 USD | $21.02 2.92 USD | $8.43B 1.17B USD | 25.31 | $0.82 0.11 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.39 0.33 USD |
-0.42
|
$8.02B 1.11B USD | $23.69M 3.29M USD | $2.38 0.33 USD | $2.42 0.34 USD | $8.02B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $6.88 0.96 USD |
-1.01
|
$7.71B 1.07B USD | $11.92M 1.66M USD | $6.86 0.95 USD | $6.99 0.97 USD | $7.71B 1.07B USD | 45.86 | $0.15 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.58 2.31 USD |
+1.22
|
$7.46B 1.04B USD | $13.73M 1.91M USD | $16 2.22 USD | $16.8 2.34 USD | $7.46B 1.04B USD | 59.21 | $0.28 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.85 4.85 USD |
-0.97
|
$7.35B 1.02B USD | $1.65M 229.22K USD | $34.6 4.81 USD | $35.62 4.95 USD | $7.35B 1.02B USD | 36.30 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.87 1.79 USD |
+0.16
|
$7.33B 1.02B USD | $5.2M 723.7K USD | $12.76 1.77 USD | $13.1 1.82 USD | $7.33B 1.02B USD | 18.92 | $0.68 0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
+2.18
|
$7.22B 1B USD | $4.36M 606.7K USD | $15.02 2.09 USD | $15.62 2.17 USD | $7.22B 1B USD | 24.21 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.22 3.92 USD |
+0.14
|
$7.05B 979.87M USD | $1.4M 194.78K USD | $27.9 3.88 USD | $28.81 4.01 USD | $7.05B 979.87M USD | 21.70 | $1.3 0.18 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
-0.58
|
$7.05B 979.69M USD | $15.47M 2.15M USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.05B 979.69M USD | 98.57 | $0.07 0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.26 6.29 USD |
+0.58
|
$6.94B 965.36M USD | $1.25M 173.33K USD | $44.44 6.18 USD | $45.88 6.38 USD | $6.94B 965.36M USD | 19.01 | $2.38 0.33 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.48 0.34 USD |
-0.8
|
$6.85B 952.93M USD | $33.38M 4.64M USD | $2.46 0.34 USD | $2.53 0.35 USD | $6.85B 952.93M USD | 0 | -$0.19 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.8 2.34 USD |
+0.48
|
$6.7B 931.72M USD | $4.56M 633.73K USD | $16.6 2.31 USD | $16.84 2.34 USD | $6.7B 931.72M USD | 7.60 | $2.21 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.16 2.25 USD |
-0.62
|
$6.59B 916.29M USD | $3.2M 444.83K USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.59B 916.29M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16 2.22 USD |
+4.85
|
$6.49B 903.08M USD | $7.75M 1.08M USD | $15.05 2.09 USD | $16.26 2.26 USD | $6.49B 903.08M USD | 320.00 | $0.05 0.006 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.95 0.69 USD |
+1.85
|
$6.48B 901.17M USD | $16.55M 2.3M USD | $4.82 0.67 USD | $4.95 0.69 USD | $6.48B 901.17M USD | 11.25 | $0.44 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.24 2.12 USD |
+0.33
|
$6.46B 897.62M USD | $2.13M 296.34K USD | $15.07 2.1 USD | $15.45 2.15 USD | $6.46B 897.62M USD | 23.09 | $0.66 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.69 1.07 USD |
+0.13
|
$6.38B 887.79M USD | $3.51M 487.85K USD | $7.57 1.05 USD | $7.74 1.08 USD | $6.38B 887.79M USD | 24.03 | $0.32 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.92 4.99 USD |
-0.03
|
$6.34B 881.68M USD | $1.73M 240.45K USD | $35.49 4.93 USD | $36.27 5.04 USD | $6.34B 881.68M USD | 25.11 | $1.43 0.2 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.86 1.93 USD |
+0.65
|
$6.28B 872.52M USD | $2.12M 294.73K USD | $13.65 1.9 USD | $13.91 1.93 USD | $6.28B 872.52M USD | 11.84 | $1.17 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}