국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.85 8.46 USD |
+1.42
|
CN¥403.87B 56.16B USD | CN¥28.84M 4.01M USD | CN¥59.91 8.33 USD | CN¥61.38 8.53 USD | CN¥403.87B 56.16B USD | 52.45 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥274.00 38.1 USD |
+0.86
|
CN¥394.16B 54.81B USD | CN¥1.80M 250.22K USD | CN¥269.79 37.51 USD | CN¥274.88 38.22 USD | CN¥394.16B 54.81B USD | 1014.81 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.47 12.86 USD |
+2.08
|
CN¥275.91B 38.36B USD | CN¥46.38M 6.45M USD | CN¥90.50 12.58 USD | CN¥94.69 13.17 USD | CN¥275.91B 38.36B USD | 17.68 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.55 24.13 USD |
+0.52
|
CN¥104.71B 14.56B USD | CN¥1.55M 215.59K USD | CN¥172.02 23.92 USD | CN¥173.55 24.13 USD | CN¥104.71B 14.56B USD | 43.27 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.27 3.79 USD |
+2.21
|
CN¥72.82B 10.13B USD | CN¥18.69M 2.6M USD | CN¥26.68 3.71 USD | CN¥27.45 3.82 USD | CN¥72.82B 10.13B USD | 21.99 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.03 2.51 USD |
-0.55
|
CN¥66.86B 9.3B USD | CN¥11.91M 1.66M USD | CN¥17.91 2.49 USD | CN¥18.10 2.52 USD | CN¥66.86B 9.3B USD | 11.78 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.43 6.46 USD |
+0.04
|
CN¥58.71B 8.16B USD | CN¥2.04M 283.06K USD | CN¥46.35 6.44 USD | CN¥46.61 6.48 USD | CN¥58.71B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥103.05 14.33 USD |
+3.09
|
CN¥46.37B 6.45B USD | CN¥3.06M 424.99K USD | CN¥99.82 13.88 USD | CN¥103.68 14.42 USD | CN¥46.37B 6.45B USD | 23.36 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.42 4.51 USD |
+0.28
|
CN¥44.46B 6.18B USD | CN¥5.42M 754.19K USD | CN¥32.32 4.49 USD | CN¥32.61 4.53 USD | CN¥44.46B 6.18B USD | 32.74 | CN¥0.99 0.14 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.72 3.58 USD |
+0.19
|
CN¥41.82B 5.81B USD | CN¥10.60M 1.47M USD | CN¥25.59 3.56 USD | CN¥25.79 3.59 USD | CN¥41.82B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.88 9.44 USD |
+3.92
|
CN¥40.55B 5.64B USD | CN¥12.01M 1.67M USD | CN¥65.00 9.04 USD | CN¥68.35 9.5 USD | CN¥40.55B 5.64B USD | 43.23 | CN¥1.57 0.22 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.37 6.59 USD |
+1.81
|
CN¥36.48B 5.07B USD | CN¥4.38M 609.34K USD | CN¥46.54 6.47 USD | CN¥47.47 6.6 USD | CN¥36.48B 5.07B USD | 10.18 | CN¥4.65 0.65 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.41 4.92 USD |
-0.34
|
CN¥36.33B 5.05B USD | CN¥8.12M 1.13M USD | CN¥34.60 4.81 USD | CN¥35.91 4.99 USD | CN¥36.33B 5.05B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥254.49 35.39 USD |
+0.07
|
CN¥35.89B 4.99B USD | CN¥808.04K 112.35K USD | CN¥252.04 35.04 USD | CN¥256.79 35.7 USD | CN¥35.89B 4.99B USD | 46.78 | CN¥5.44 0.76 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥85.00 11.82 USD |
+2.47
|
CN¥34.70B 4.82B USD | CN¥2.19M 303.95K USD | CN¥82.78 11.51 USD | CN¥85.57 11.9 USD | CN¥34.70B 4.82B USD | 36.79 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.44 2.29 USD |
+0.86
|
CN¥32.51B 4.52B USD | CN¥7.91M 1.1M USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥32.51B 4.52B USD | 24.90 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.22 2.67 USD |
+5.03
|
CN¥31.37B 4.36B USD | CN¥58.95M 8.2M USD | CN¥18.39 2.56 USD | CN¥19.22 2.67 USD | CN¥31.37B 4.36B USD | 22.09 | CN¥0.87 0.12 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.50 8.13 USD |
+1.79
|
CN¥26.98B 3.75B USD | CN¥1.46M 202.45K USD | CN¥57.30 7.97 USD | CN¥59.59 8.29 USD | CN¥26.98B 3.75B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.95 0.27 USD |
+1.04
|
CN¥26.97B 3.75B USD | CN¥138.94M 19.32M USD | CN¥1.92 0.27 USD | CN¥1.96 0.27 USD | CN¥26.97B 3.75B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.21 3.09 USD |
+0.59
|
CN¥26.93B 3.74B USD | CN¥14.19M 1.97M USD | CN¥21.78 3.03 USD | CN¥22.50 3.13 USD | CN¥26.93B 3.74B USD | 16.95 | CN¥1.31 0.18 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.33 14.09 USD |
+3.61
|
CN¥26.82B 3.73B USD | CN¥1.93M 268.76K USD | CN¥97.80 13.6 USD | CN¥103.45 14.38 USD | CN¥26.82B 3.73B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.42 4.92 USD |
-0.78
|
CN¥26.55B 3.69B USD | CN¥27.00M 3.75M USD | CN¥34.84 4.84 USD | CN¥36.39 5.06 USD | CN¥26.55B 3.69B USD | 118.06 | CN¥0.30 0.04 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.50 2.43 USD |
+1.69
|
CN¥26.20B 3.64B USD | CN¥16.27M 2.26M USD | CN¥17.20 2.39 USD | CN¥17.77 2.47 USD | CN¥26.20B 3.64B USD | 54.68 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.18 0.72 USD |
-0.38
|
CN¥26.12B 3.63B USD | CN¥38.69M 5.38M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥26.12B 3.63B USD | 9.41 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.58 3.7 USD |
-0.49
|
CN¥24.49B 3.4B USD | CN¥5.07M 704.84K USD | CN¥26.55 3.69 USD | CN¥26.98 3.75 USD | CN¥24.49B 3.4B USD | 14.76 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.23 2.12 USD |
+0.99
|
CN¥22.75B 3.16B USD | CN¥5.00M 695.11K USD | CN¥15.02 2.09 USD | CN¥15.24 2.12 USD | CN¥22.75B 3.16B USD | 20.58 | CN¥0.74 0.1 USD | ||
| iRay Group 688301.SS | CN¥106.66 14.83 USD |
+5.02
|
CN¥22.55B 3.14B USD | CN¥3.48M 483.27K USD | CN¥100.51 13.98 USD | CN¥107.20 14.91 USD | CN¥22.55B 3.14B USD | 40.40 | CN¥2.64 0.37 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.20 4.06 USD |
+0.07
|
CN¥22.03B 3.06B USD | CN¥4.05M 563.64K USD | CN¥29.07 4.04 USD | CN¥29.29 4.07 USD | CN¥22.03B 3.06B USD | 10.97 | CN¥2.66 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.79 1.64 USD |
+1.03
|
CN¥21.57B 3B USD | CN¥12.50M 1.74M USD | CN¥11.62 1.62 USD | CN¥11.87 1.65 USD | CN¥21.57B 3B USD | 15.72 | CN¥0.75 0.1 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.45 2.57 USD |
+1.1
|
CN¥21.01B 2.92B USD | CN¥8.29M 1.15M USD | CN¥18.02 2.51 USD | CN¥18.57 2.58 USD | CN¥21.01B 2.92B USD | 18.26 | CN¥1.01 0.14 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.20 5.03 USD |
+0.5
|
CN¥20.69B 2.88B USD | CN¥2.03M 281.97K USD | CN¥35.96 5 USD | CN¥36.21 5.03 USD | CN¥20.69B 2.88B USD | 18.85 | CN¥1.92 0.27 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.60 6.76 USD |
+0.66
|
CN¥20.56B 2.86B USD | CN¥6.30M 876.56K USD | CN¥48.13 6.69 USD | CN¥49.64 6.9 USD | CN¥20.56B 2.86B USD | 323.99 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.57 6.2 USD |
+0.56
|
CN¥19.85B 2.76B USD | CN¥2.22M 308.7K USD | CN¥44.30 6.16 USD | CN¥45.57 6.34 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.57 2.58 USD |
+0.49
|
CN¥19.29B 2.68B USD | CN¥4.66M 647.36K USD | CN¥18.43 2.56 USD | CN¥18.62 2.59 USD | CN¥19.29B 2.68B USD | 12.13 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.31 5.74 USD |
+0.61
|
CN¥18.48B 2.57B USD | CN¥3.98M 553.58K USD | CN¥40.92 5.69 USD | CN¥41.46 5.76 USD | CN¥18.48B 2.57B USD | 35.61 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.55 9.39 USD |
-0.52
|
CN¥17.96B 2.5B USD | CN¥3.78M 525.05K USD | CN¥64.90 9.02 USD | CN¥68.99 9.59 USD | CN¥17.96B 2.5B USD | 63.72 | CN¥1.06 0.15 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.45 1.59 USD |
+0.97
|
CN¥17.52B 2.44B USD | CN¥10.52M 1.46M USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥17.52B 2.44B USD | 20.08 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.36 2.27 USD |
+0.55
|
CN¥17.25B 2.4B USD | CN¥5.57M 774.95K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥17.25B 2.4B USD | 818.00 | CN¥0.02 0.002 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.97 2.08 USD |
-1.58
|
CN¥16.64B 2.31B USD | CN¥65.50M 9.11M USD | CN¥14.74 2.05 USD | CN¥15.62 2.17 USD | CN¥16.64B 2.31B USD | 149.69 | CN¥0.10 0.01 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.43 1.17 USD |
+1.08
|
CN¥16.51B 2.3B USD | CN¥13.23M 1.84M USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥16.51B 2.3B USD | 13.59 | CN¥0.62 0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.29 2.54 USD |
+1.67
|
CN¥16.27B 2.26B USD | CN¥11.91M 1.66M USD | CN¥17.91 2.49 USD | CN¥18.39 2.56 USD | CN¥16.27B 2.26B USD | 22.30 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.63 1.48 USD |
-0.28
|
CN¥15.90B 2.21B USD | CN¥11.23M 1.56M USD | CN¥10.56 1.47 USD | CN¥10.70 1.49 USD | CN¥15.90B 2.21B USD | 31.26 | CN¥0.34 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.40 8.82 USD |
-0.24
|
CN¥15.66B 2.18B USD | CN¥1.01M 140.14K USD | CN¥63.36 8.81 USD | CN¥64.46 8.96 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.63 3.42 USD |
-0.89
|
CN¥15.64B 2.17B USD | CN¥7.16M 995.58K USD | CN¥24.29 3.38 USD | CN¥24.96 3.47 USD | CN¥15.64B 2.17B USD | 18.94 | CN¥1.30 0.18 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥168.34 23.41 USD |
+2.87
|
CN¥15.61B 2.17B USD | CN¥1.98M 275.54K USD | CN¥160.30 22.29 USD | CN¥173.84 24.17 USD | CN¥15.61B 2.17B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.64 15.66 USD |
-0.25
|
CN¥15.52B 2.16B USD | CN¥472.26K 65.66K USD | CN¥111.66 15.53 USD | CN¥114.49 15.92 USD | CN¥15.52B 2.16B USD | 85.98 | CN¥1.31 0.18 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.58 11.34 USD |
+0.59
|
CN¥15.32B 2.13B USD | CN¥1.37M 190.37K USD | CN¥80.64 11.21 USD | CN¥82.22 11.43 USD | CN¥15.32B 2.13B USD | 25.02 | CN¥3.26 0.45 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.35 1.3 USD |
+0.97
|
CN¥15.11B 2.1B USD | CN¥8.77M 1.22M USD | CN¥9.26 1.29 USD | CN¥9.42 1.31 USD | CN¥15.11B 2.1B USD | 23.37 | CN¥0.40 0.06 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.50 9.8 USD |
-0.3
|
CN¥14.95B 2.08B USD | CN¥2.93M 407.12K USD | CN¥70.00 9.73 USD | CN¥72.33 10.06 USD | CN¥14.95B 2.08B USD | 50.35 | CN¥1.40 0.19 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.33 1.44 USD |
+0.39
|
CN¥13.85B 1.93B USD | CN¥6.53M 908.54K USD | CN¥10.27 1.43 USD | CN¥10.37 1.44 USD | CN¥13.85B 1.93B USD | 14.97 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.45 5.9 USD |
+3.46
|
CN¥13.68B 1.9B USD | CN¥4.80M 666.98K USD | CN¥41.56 5.78 USD | CN¥42.57 5.92 USD | CN¥13.68B 1.9B USD | 13.96 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.95 1.94 USD |
+1.38
|
CN¥13.41B 1.87B USD | CN¥8.35M 1.16M USD | CN¥13.75 1.91 USD | CN¥13.97 1.94 USD | CN¥13.41B 1.87B USD | 10.73 | CN¥1.30 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.54 3.97 USD |
-0.52
|
CN¥13.22B 1.84B USD | CN¥5.44M 756.1K USD | CN¥28.30 3.93 USD | CN¥28.95 4.03 USD | CN¥13.22B 1.84B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.28 3.24 USD |
-0.04
|
CN¥13.01B 1.81B USD | CN¥2.62M 364.28K USD | CN¥23.11 3.21 USD | CN¥23.40 3.25 USD | CN¥13.01B 1.81B USD | 14.82 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥30.12 4.19 USD |
+1.28
|
CN¥12.98B 1.81B USD | CN¥6.52M 907.1K USD | CN¥29.41 4.09 USD | CN¥30.18 4.2 USD | CN¥12.98B 1.81B USD | 22.64 | CN¥1.33 0.18 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.07 5.43 USD |
+1.8
|
CN¥12.35B 1.72B USD | CN¥4.25M 591.22K USD | CN¥38.06 5.29 USD | CN¥39.65 5.51 USD | CN¥12.35B 1.72B USD | 24.41 | CN¥1.60 0.22 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.29 1.43 USD |
+1.78
|
CN¥12.34B 1.72B USD | CN¥7.98M 1.11M USD | CN¥10.08 1.4 USD | CN¥10.31 1.43 USD | CN¥12.34B 1.72B USD | 22.36 | CN¥0.46 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥25.90 3.6 USD |
+1.17
|
CN¥12.12B 1.69B USD | CN¥7.35M 1.02M USD | CN¥25.62 3.56 USD | CN¥26.33 3.66 USD | CN¥12.12B 1.69B USD | 152.35 | CN¥0.17 0.02 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.34 2.97 USD |
+0.76
|
CN¥12.10B 1.68B USD | CN¥5.12M 711.62K USD | CN¥21.12 2.94 USD | CN¥21.50 2.99 USD | CN¥12.10B 1.68B USD | 15.24 | CN¥1.40 0.19 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥62.41 8.68 USD |
-0.35
|
CN¥12.07B 1.68B USD | CN¥1.98M 274.67K USD | CN¥62.22 8.65 USD | CN¥62.93 8.75 USD | CN¥12.07B 1.68B USD | 33.19 | CN¥1.88 0.26 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.53 2.16 USD |
-0.89
|
CN¥11.79B 1.64B USD | CN¥14.45M 2.01M USD | CN¥15.35 2.13 USD | CN¥15.65 2.18 USD | CN¥11.79B 1.64B USD | 28.23 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.66 0.65 USD |
0
|
CN¥11.77B 1.64B USD | CN¥23.44M 3.26M USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥11.77B 1.64B USD | 16.64 | CN¥0.28 0.04 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.18 3.92 USD |
+1.22
|
CN¥11.49B 1.6B USD | CN¥7.59M 1.06M USD | CN¥27.77 3.86 USD | CN¥28.87 4.01 USD | CN¥11.49B 1.6B USD | 1409.00 | CN¥0.02 0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.80 12.9 USD |
+0.34
|
CN¥11.44B 1.59B USD | CN¥822.29K 114.33K USD | CN¥92.18 12.82 USD | CN¥93.25 12.97 USD | CN¥11.44B 1.59B USD | 29.74 | CN¥3.12 0.43 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.10 25.04 USD |
-1.18
|
CN¥11.43B 1.59B USD | CN¥742.18K 103.2K USD | CN¥179.01 24.89 USD | CN¥185.75 25.83 USD | CN¥11.43B 1.59B USD | 321.60 | CN¥0.56 0.08 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.86 0.95 USD |
+0.29
|
CN¥11.40B 1.58B USD | CN¥13.38M 1.86M USD | CN¥6.80 0.95 USD | CN¥6.88 0.96 USD | CN¥11.40B 1.58B USD | 8.90 | CN¥0.77 0.11 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.14 2.24 USD |
-1.04
|
CN¥11.35B 1.58B USD | CN¥6.22M 864.38K USD | CN¥16.05 2.23 USD | CN¥16.37 2.28 USD | CN¥11.35B 1.58B USD | 807.00 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.15 3.91 USD |
+0.82
|
CN¥11.26B 1.57B USD | CN¥679.62K 94.5K USD | CN¥27.88 3.88 USD | CN¥28.24 3.93 USD | CN¥11.26B 1.57B USD | 42.01 | CN¥0.67 0.09 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.18 2.67 USD |
+0.26
|
CN¥11.11B 1.55B USD | CN¥4.49M 625K USD | CN¥18.86 2.62 USD | CN¥19.24 2.68 USD | CN¥11.11B 1.55B USD | 46.78 | CN¥0.41 0.06 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.24 3.65 USD |
+0.34
|
CN¥10.93B 1.52B USD | CN¥1.35M 187.07K USD | CN¥26.12 3.63 USD | CN¥26.35 3.66 USD | CN¥10.93B 1.52B USD | 61.02 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.34 3.52 USD |
+2.18
|
CN¥10.29B 1.43B USD | CN¥4.19M 582.6K USD | CN¥24.79 3.45 USD | CN¥26.30 3.66 USD | CN¥10.29B 1.43B USD | 158.37 | CN¥0.16 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.83 6.23 USD |
+0.27
|
CN¥10.14B 1.41B USD | CN¥517.33K 71.93K USD | CN¥44.66 6.21 USD | CN¥45.06 6.27 USD | CN¥10.14B 1.41B USD | 26.37 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.52 3.13 USD |
+3.78
|
CN¥10.13B 1.41B USD | CN¥6.88M 956.42K USD | CN¥21.67 3.01 USD | CN¥23.29 3.24 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.28 7.96 USD |
+0.93
|
CN¥10.11B 1.41B USD | CN¥753.99K 104.84K USD | CN¥56.39 7.84 USD | CN¥59.00 8.2 USD | CN¥10.11B 1.41B USD | 41.81 | CN¥1.37 0.19 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.53 4.38 USD |
+0.35
|
CN¥10.03B 1.39B USD | CN¥1.31M 182.51K USD | CN¥31.36 4.36 USD | CN¥31.72 4.41 USD | CN¥10.03B 1.39B USD | 38.92 | CN¥0.81 0.11 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.06 2.51 USD |
+0.84
|
CN¥9.96B 1.38B USD | CN¥7.10M 987.03K USD | CN¥17.82 2.48 USD | CN¥18.15 2.52 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| HitGen Inc. 688222.SS | CN¥24.37 3.39 USD |
+8.31
|
CN¥9.76B 1.36B USD | CN¥20.80M 2.89M USD | CN¥22.51 3.13 USD | CN¥25.44 3.54 USD | CN¥9.76B 1.36B USD | 87.03 | CN¥0.28 0.04 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.65 0.79 USD |
+0.18
|
CN¥9.69B 1.35B USD | CN¥14.65M 2.04M USD | CN¥5.60 0.78 USD | CN¥5.70 0.79 USD | CN¥9.69B 1.35B USD | 51.36 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.33 3.24 USD |
+1.35
|
CN¥9.66B 1.34B USD | CN¥1.37M 190.44K USD | CN¥22.93 3.19 USD | CN¥23.66 3.29 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.84 3.45 USD |
+3.76
|
CN¥9.49B 1.32B USD | CN¥1.78M 247.92K USD | CN¥24.25 3.37 USD | CN¥25.19 3.5 USD | CN¥9.49B 1.32B USD | 59.14 | CN¥0.42 0.06 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.46 1.73 USD |
+0.65
|
CN¥9.43B 1.31B USD | CN¥5.53M 768.38K USD | CN¥12.33 1.71 USD | CN¥12.48 1.74 USD | CN¥9.43B 1.31B USD | 19.77 | CN¥0.63 0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.46 2.15 USD |
-1.21
|
CN¥9.33B 1.3B USD | CN¥20.81M 2.89M USD | CN¥15.25 2.12 USD | CN¥15.79 2.2 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.91 1.38 USD |
+1.12
|
CN¥9.33B 1.3B USD | CN¥3.27M 454.87K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.89 0.4 USD |
+4.33
|
CN¥9.23B 1.28B USD | CN¥91.81M 12.77M USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.14 6.14 USD |
+1.01
|
CN¥9.12B 1.27B USD | CN¥2.39M 332.75K USD | CN¥43.54 6.05 USD | CN¥45.33 6.3 USD | CN¥9.12B 1.27B USD | 401.27 | CN¥0.11 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.30 0.46 USD |
+2.48
|
CN¥9.08B 1.26B USD | CN¥40.32M 5.61M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥9.08B 1.26B USD | 66.00 | CN¥0.05 0.006 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.59 0.5 USD |
+1.13
|
CN¥9.04B 1.26B USD | CN¥23.99M 3.34M USD | CN¥3.54 0.49 USD | CN¥3.61 0.5 USD | CN¥9.04B 1.26B USD | 19.94 | CN¥0.18 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.25 3.09 USD |
+0.77
|
CN¥9.04B 1.26B USD | CN¥1.32M 184.14K USD | CN¥22.00 3.06 USD | CN¥22.30 3.1 USD | CN¥9.04B 1.26B USD | 20.99 | CN¥1.06 0.15 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.66 2.04 USD |
+0.55
|
CN¥8.89B 1.24B USD | CN¥4.95M 688.53K USD | CN¥14.55 2.02 USD | CN¥14.71 2.05 USD | CN¥8.89B 1.24B USD | 21.24 | CN¥0.69 0.1 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.15 2.52 USD |
+0.83
|
CN¥8.88B 1.24B USD | CN¥3.07M 426.17K USD | CN¥18.01 2.5 USD | CN¥18.26 2.54 USD | CN¥8.88B 1.24B USD | 106.76 | CN¥0.17 0.02 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.41 1.17 USD |
+1.2
|
CN¥8.77B 1.22B USD | CN¥2.85M 395.73K USD | CN¥8.31 1.16 USD | CN¥8.43 1.17 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.96 4.86 USD |
-0.06
|
CN¥8.74B 1.22B USD | CN¥3.64M 505.68K USD | CN¥34.79 4.84 USD | CN¥35.69 4.96 USD | CN¥8.74B 1.22B USD | 46.61 | CN¥0.75 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥54.01 7.51 USD |
+5.72
|
CN¥8.64B 1.2B USD | CN¥4.32M 600.72K USD | CN¥50.20 6.98 USD | CN¥54.51 7.58 USD | CN¥8.64B 1.2B USD | 112.52 | CN¥0.48 0.07 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.15 1.13 USD |
+0.74
|
CN¥8.32B 1.16B USD | CN¥12.21M 1.7M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥8.32B 1.16B USD | 38.80 | CN¥0.21 0.03 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.21 1.28 USD |
+1.1
|
CN¥8.28B 1.15B USD | CN¥17.33M 2.41M USD | CN¥9.08 1.26 USD | CN¥9.21 1.28 USD | CN¥8.28B 1.15B USD | 43.85 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.35 2 USD |
-0.21
|
CN¥8.20B 1.14B USD | CN¥2.78M 386.41K USD | CN¥14.32 1.99 USD | CN¥14.46 2.01 USD | CN¥8.20B 1.14B USD | 55.19 | CN¥0.26 0.04 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.09 2.52 USD |
+1.86
|
CN¥8.19B 1.14B USD | CN¥11.75M 1.63M USD | CN¥17.77 2.47 USD | CN¥18.12 2.52 USD | CN¥8.19B 1.14B USD | 16.75 | CN¥1.08 0.15 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.41 2 USD |
+0.91
|
CN¥8.16B 1.13B USD | CN¥4.56M 633.5K USD | CN¥14.28 1.99 USD | CN¥14.46 2.01 USD | CN¥8.16B 1.13B USD | 29.40 | CN¥0.49 0.07 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.15 2.8 USD |
+0.65
|
CN¥8.01B 1.11B USD | CN¥1.76M 244.71K USD | CN¥20.00 2.78 USD | CN¥20.29 2.82 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.31 2.68 USD |
+0.52
|
CN¥7.99B 1.11B USD | CN¥2.02M 280.55K USD | CN¥19.15 2.66 USD | CN¥19.48 2.71 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.41 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}