국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.49 7.16 USD |
-0.04
|
$328.45B 45.67B USD | $21.41M 2.98M USD | $51.03 7.1 USD | $51.73 7.19 USD | $328.45B 45.67B USD | 47.23 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $241.59 33.59 USD |
+1.3
|
$199.12B 27.69B USD | $1.48M 205.42K USD | $236 32.81 USD | $242.8 33.76 USD | $199.12B 27.69B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $59.01 8.2 USD |
+1.3
|
$169.7B 23.6B USD | $27.65M 3.84M USD | $58.09 8.08 USD | $59.39 8.26 USD | $169.7B 23.6B USD | 15.20 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $206.91 28.77 USD |
-0.52
|
$124.83B 17.36B USD | $961.3K 133.66K USD | $206.68 28.74 USD | $208 28.92 USD | $124.83B 17.36B USD | 41.63 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.47 9.1 USD |
-0.15
|
$82.83B 11.52B USD | $955.52K 132.86K USD | $65.14 9.06 USD | $65.75 9.14 USD | $82.83B 11.52B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.14 2.52 USD |
-0.44
|
$59.95B 8.34B USD | $6.12M 850.32K USD | $18.04 2.51 USD | $18.21 2.53 USD | $59.95B 8.34B USD | 15.50 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.78 3.31 USD |
-0.13
|
$57.57B 8.01B USD | $5.78M 803.89K USD | $23.68 3.29 USD | $23.84 3.31 USD | $57.57B 8.01B USD | 21.61 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.79 5.12 USD |
-0.03
|
$50.46B 7.02B USD | $2.82M 391.58K USD | $36.61 5.09 USD | $36.84 5.12 USD | $50.46B 7.02B USD | 32.84 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.56 3.69 USD |
-0.23
|
$40.83B 5.68B USD | $3.1M 430.94K USD | $26.43 3.67 USD | $26.62 3.7 USD | $40.83B 5.68B USD | 16.00 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $406.74 56.55 USD |
-1.25
|
$39.49B 5.49B USD | $404.5K 56.24K USD | $404.32 56.22 USD | $412.7 57.38 USD | $39.49B 5.49B USD | 55.18 | $7.37 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.25 2.68 USD |
-0.1
|
$38.06B 5.29B USD | $8.27M 1.15M USD | $19.15 2.66 USD | $19.3 2.68 USD | $38.06B 5.29B USD | 26.01 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.28 11.72 USD |
-0.37
|
$37.93B 5.27B USD | $3.07M 426.77K USD | $82.21 11.43 USD | $85.1 11.83 USD | $37.93B 5.27B USD | 24.71 | $3.41 0.47 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.73 2.88 USD |
-0.81
|
$33.84B 4.7B USD | $7.41M 1.03M USD | $20.67 2.87 USD | $20.92 2.91 USD | $33.84B 4.7B USD | 24.38 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.82 3.87 USD |
+0.14
|
$33.73B 4.69B USD | $3.68M 512.16K USD | $27.31 3.8 USD | $28.15 3.91 USD | $33.73B 4.69B USD | 21.90 | $1.27 0.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.25 7.13 USD |
+5.76
|
$30.8B 4.28B USD | $24.91M 3.46M USD | $48.49 6.74 USD | $52.2 7.26 USD | $30.8B 4.28B USD | 36.34 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.15 10.31 USD |
+0.42
|
$30.16B 4.19B USD | $1.16M 161.62K USD | $73.5 10.22 USD | $74.43 10.35 USD | $30.16B 4.19B USD | 34.32 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.01 0.28 USD |
+1.01
|
$27.87B 3.87B USD | $175.14M 24.35M USD | $1.97 0.27 USD | $2.03 0.28 USD | $27.87B 3.87B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
-1.14
|
$26.22B 3.65B USD | $20.67M 2.87M USD | $5.18 0.72 USD | $5.29 0.74 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.29 4.07 USD |
+0.03
|
$25.48B 3.54B USD | $4.95M 688.11K USD | $29.1 4.05 USD | $29.67 4.13 USD | $25.48B 3.54B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $95.97 13.34 USD |
-0.86
|
$25.4B 3.53B USD | $2.22M 308.8K USD | $95.9 13.33 USD | $98.5 13.7 USD | $25.4B 3.53B USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.92 3.74 USD |
+0.49
|
$24.81B 3.45B USD | $4.24M 589.17K USD | $26.61 3.7 USD | $27.12 3.77 USD | $24.81B 3.45B USD | 11.60 | $2.32 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $53.98 7.51 USD |
+0.48
|
$24.8B 3.45B USD | $2.16M 300.57K USD | $53.35 7.42 USD | $54.63 7.6 USD | $24.8B 3.45B USD | 0 | -$1.96 -0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.34 2.13 USD |
0
|
$22.92B 3.19B USD | $6.95M 965.96K USD | $15.25 2.12 USD | $15.44 2.15 USD | $22.92B 3.19B USD | 23.60 | $0.65 0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.09 5.44 USD |
+0.64
|
$22.34B 3.11B USD | $1.32M 183.84K USD | $38.7 5.38 USD | $39.14 5.44 USD | $22.34B 3.11B USD | 19.74 | $1.98 0.28 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.5 4.1 USD |
-0.81
|
$22.26B 3.09B USD | $1.91M 265.48K USD | $29.5 4.1 USD | $29.75 4.14 USD | $22.26B 3.09B USD | 11.13 | $2.65 0.37 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.2 7.12 USD |
+5.79
|
$21.63B 3.01B USD | $9.23M 1.28M USD | $48 6.67 USD | $52.5 7.3 USD | $21.63B 3.01B USD | 155.15 | $0.33 0.05 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.25 1.98 USD |
-0.14
|
$21.49B 2.99B USD | $10.05M 1.4M USD | $14.17 1.97 USD | $14.32 1.99 USD | $21.49B 2.99B USD | 18.03 | $0.79 0.11 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.04 2.51 USD |
-0.39
|
$20.54B 2.86B USD | $5.76M 801.38K USD | $17.9 2.49 USD | $18.27 2.54 USD | $20.54B 2.86B USD | 20.97 | $0.86 0.12 USD | |
| DA REN TANG 600329.SS | $29.9 4.16 USD |
+0.54
|
$20.22B 2.81B USD | $2.32M 322.79K USD | $29.59 4.11 USD | $29.91 4.16 USD | $20.22B 2.81B USD | 10.38 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.89 2.63 USD |
-0.58
|
$19.62B 2.73B USD | $5.2M 722.89K USD | $18.83 2.62 USD | $18.97 2.64 USD | $19.62B 2.73B USD | 11.95 | $1.58 0.22 USD | |
| JOINCARE 600380.SS | $10.68 1.48 USD |
-0.09
|
$19.54B 2.72B USD | $8.26M 1.15M USD | $10.64 1.48 USD | $10.71 1.49 USD | $19.54B 2.72B USD | 14.63 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.42 5.76 USD |
+0.71
|
$18.53B 2.58B USD | $5.09M 707.23K USD | $40.83 5.68 USD | $41.75 5.81 USD | $18.53B 2.58B USD | 36.33 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $125.33 17.43 USD |
+1.38
|
$17.93B 2.49B USD | $1.35M 187.05K USD | $122.73 17.06 USD | $127.59 17.74 USD | $17.93B 2.49B USD | 39.66 | $3.16 0.44 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.82 2.2 USD |
-0.75
|
$17.5B 2.43B USD | $3.91M 544.11K USD | $15.79 2.2 USD | $15.91 2.21 USD | $17.5B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.43 1.45 USD |
+0.1
|
$16.85B 2.34B USD | $11.92M 1.66M USD | $10.34 1.44 USD | $10.53 1.46 USD | $16.85B 2.34B USD | 23.70 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $36.84 5.12 USD |
+0.9
|
$16.41B 2.28B USD | $1.58M 219.05K USD | $36.36 5.06 USD | $37.07 5.15 USD | $16.41B 2.28B USD | 184.19 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.33 1.44 USD |
+0.29
|
$15.8B 2.2B USD | $9.06M 1.26M USD | $10.23 1.42 USD | $10.38 1.44 USD | $15.8B 2.2B USD | 33.32 | $0.31 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.85 15.55 USD |
-0.45
|
$15.37B 2.14B USD | $211.27K 29.38K USD | $110.92 15.42 USD | $113.27 15.75 USD | $15.37B 2.14B USD | 89.47 | $1.25 0.17 USD | |
| CHINA MEHECO 600056.SS | $10.22 1.42 USD |
+0.1
|
$15.29B 2.13B USD | $5.08M 706.44K USD | $10.19 1.42 USD | $10.24 1.42 USD | $15.29B 2.13B USD | 27.62 | $0.37 0.05 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $80.27 11.16 USD |
-0.99
|
$15.21B 2.12B USD | $1.91M 264.97K USD | $80.14 11.14 USD | $81.22 11.29 USD | $15.21B 2.12B USD | 40.13 | $2 0.28 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.2 2.67 USD |
-0.67
|
$14.59B 2.03B USD | $28.29M 3.93M USD | $19.08 2.65 USD | $19.89 2.77 USD | $14.59B 2.03B USD | 32.54 | $0.59 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.43 1.03 USD |
+0.81
|
$14.55B 2.02B USD | $10.8M 1.5M USD | $7.34 1.02 USD | $7.55 1.05 USD | $14.55B 2.02B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.92 4.3 USD |
+0.72
|
$14.32B 1.99B USD | $5.41M 752.13K USD | $30.46 4.24 USD | $31.5 4.38 USD | $14.32B 1.99B USD | 0 | -$0.84 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.58 3.14 USD |
-0.66
|
$14.2B 1.97B USD | $3.61M 502.13K USD | $22.48 3.13 USD | $22.7 3.16 USD | $14.2B 1.97B USD | 17.77 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.34 1.44 USD |
+0.19
|
$13.87B 1.93B USD | $5.8M 806.73K USD | $10.32 1.43 USD | $10.36 1.44 USD | $13.87B 1.93B USD | 12.45 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $23 3.2 USD |
-0.82
|
$13.04B 1.81B USD | $2.51M 348.32K USD | $22.98 3.2 USD | $23.29 3.24 USD | $13.04B 1.81B USD | 17.29 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.43 1.87 USD |
-0.44
|
$12.91B 1.8B USD | $9.3M 1.29M USD | $13.39 1.86 USD | $13.47 1.87 USD | $12.91B 1.8B USD | 8.77 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.91 1.93 USD |
+1.16
|
$12.45B 1.73B USD | $8.16M 1.14M USD | $13.7 1.9 USD | $13.93 1.94 USD | $12.45B 1.73B USD | 19.87 | $0.7 0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.45 1.04 USD |
-0.13
|
$12.38B 1.72B USD | $22.13M 3.08M USD | $7.39 1.03 USD | $7.52 1.05 USD | $12.38B 1.72B USD | 10.64 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.88 7.63 USD |
+2.01
|
$12.34B 1.72B USD | $4.72M 656.17K USD | $53.52 7.44 USD | $55.7 7.74 USD | $12.34B 1.72B USD | 24.72 | $2.22 0.31 USD | |
| WANDONG MEDICAL 600055.SS | $17.25 2.4 USD |
0
|
$12.13B 1.69B USD | $2.83M 393.25K USD | $17.1 2.38 USD | $17.38 2.42 USD | $12.13B 1.69B USD | 78.40 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.13 8.78 USD |
+1.63
|
$11.86B 1.65B USD | $1.44M 200.06K USD | $61.75 8.59 USD | $63.49 8.83 USD | $11.86B 1.65B USD | 20.69 | $3.05 0.42 USD | |
| TAIJI GP 600129.SS | $21.24 2.95 USD |
-0.28
|
$11.83B 1.64B USD | $7.4M 1.03M USD | $21.03 2.92 USD | $21.35 2.97 USD | $11.83B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.56 2.16 USD |
+0.06
|
$11.78B 1.64B USD | $5.23M 726.98K USD | $15.42 2.14 USD | $15.6 2.17 USD | $11.78B 1.64B USD | 19.20 | $0.81 0.11 USD | |
| Sansure Biotech Inc. 688289.SS | $20.24 2.81 USD |
+0.85
|
$11.73B 1.63B USD | $3.14M 436.35K USD | $20.03 2.79 USD | $20.41 2.84 USD | $11.73B 1.63B USD | 41.30 | $0.49 0.07 USD | |
| TIBET PHARM 600211.SS | $35.96 5 USD |
+0.73
|
$11.59B 1.61B USD | $1.88M 261.37K USD | $35.56 4.94 USD | $36.04 5.01 USD | $11.59B 1.61B USD | 11.48 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.68 3.71 USD |
-0.63
|
$11.5B 1.6B USD | $2.6M 361.85K USD | $26.51 3.69 USD | $26.9 3.74 USD | $11.5B 1.6B USD | 21.51 | $1.24 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.34 2.27 USD |
+2.83
|
$11.43B 1.59B USD | $27.22M 3.78M USD | $15.9 2.21 USD | $16.88 2.35 USD | $11.43B 1.59B USD | 32.03 | $0.51 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.41 0.61 USD |
-0.23
|
$11.4B 1.58B USD | $16.97M 2.36M USD | $4.39 0.61 USD | $4.42 0.61 USD | $11.4B 1.58B USD | 19.17 | $0.23 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.88 2.63 USD |
+0.21
|
$11.4B 1.58B USD | $11.72M 1.63M USD | $18.7 2.6 USD | $19.2 2.67 USD | $11.4B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.23 7.26 USD |
-1.77
|
$10.84B 1.51B USD | $1.29M 179.19K USD | $50.38 7.01 USD | $53 7.37 USD | $10.84B 1.51B USD | 29.01 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.86 3.73 USD |
+0.22
|
$10.74B 1.49B USD | $1.18M 163.96K USD | $26.6 3.7 USD | $27.08 3.77 USD | $10.74B 1.49B USD | 44.76 | $0.6 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.56 12.04 USD |
+0.57
|
$10.67B 1.48B USD | $758.66K 105.49K USD | $85.5 11.89 USD | $86.85 12.08 USD | $10.67B 1.48B USD | 23.91 | $3.62 0.5 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.09 2.65 USD |
-0.1
|
$10.67B 1.48B USD | $1.96M 272.84K USD | $19.04 2.65 USD | $19.18 2.67 USD | $10.67B 1.48B USD | 13.44 | $1.42 0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.41 3.53 USD |
+0.75
|
$10.58B 1.47B USD | $1.49M 207.03K USD | $25.11 3.49 USD | $25.43 3.54 USD | $10.58B 1.47B USD | 31.37 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $57.01 7.93 USD |
+0.12
|
$10.58B 1.47B USD | $547.06K 76.07K USD | $56.47 7.85 USD | $57.37 7.98 USD | $10.58B 1.47B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $8.8 1.22 USD |
-0.23
|
$10.55B 1.47B USD | $7.24M 1.01M USD | $8.79 1.22 USD | $8.85 1.23 USD | $10.55B 1.47B USD | 18.33 | $0.48 0.07 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.07 0.84 USD |
+0.17
|
$10.41B 1.45B USD | $8.54M 1.19M USD | $6.03 0.84 USD | $6.09 0.85 USD | $10.41B 1.45B USD | 60.70 | $0.1 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.98 1.53 USD |
+0.73
|
$10.33B 1.44B USD | $3.69M 513.11K USD | $10.85 1.51 USD | $11.12 1.55 USD | $10.33B 1.44B USD | 47.73 | $0.23 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.01 3.06 USD |
+1.2
|
$10.3B 1.43B USD | $6.92M 962.01K USD | $21.65 3.01 USD | $22.35 3.11 USD | $10.3B 1.43B USD | 115.84 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.3 4.49 USD |
+0.72
|
$10.27B 1.43B USD | $1.17M 162.78K USD | $32 4.45 USD | $32.45 4.51 USD | $10.27B 1.43B USD | 30.18 | $1.07 0.15 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $110.13 15.31 USD |
-5.29
|
$10.18B 1.42B USD | $2.43M 338.17K USD | $109.7 15.25 USD | $117.77 16.38 USD | $10.18B 1.42B USD | 0 | -$2.44 -0.3 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.41 2.7 USD |
+0.57
|
$9.5B 1.32B USD | $6.36M 884.11K USD | $19.17 2.67 USD | $19.5 2.71 USD | $9.5B 1.32B USD | 102.15 | $0.19 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.5 2.16 USD |
+3.68
|
$9.4B 1.31B USD | $15.51M 2.16M USD | $15.28 2.12 USD | $15.75 2.19 USD | $9.4B 1.31B USD | 14.62 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.33 1.44 USD |
-0.19
|
$9.28B 1.29B USD | $57M 7.93M USD | $10.18 1.42 USD | $10.45 1.45 USD | $9.28B 1.29B USD | 22.95 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.16 3.08 USD |
-0.23
|
$9.18B 1.28B USD | $1.39M 192.6K USD | $22.1 3.07 USD | $22.52 3.13 USD | $9.18B 1.28B USD | 0 | -$1.17 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.64 0.51 USD |
-0.27
|
$9.17B 1.27B USD | $23.51M 3.27M USD | $3.62 0.5 USD | $3.67 0.51 USD | $9.17B 1.27B USD | 14.00 | $0.26 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.36 6.03 USD |
-0.32
|
$8.96B 1.25B USD | $752.31K 104.6K USD | $43.3 6.02 USD | $43.82 6.09 USD | $8.96B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.49 3.13 USD |
+0.18
|
$8.95B 1.24B USD | $1.03M 143.66K USD | $22.36 3.11 USD | $22.65 3.15 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.95 2.91 USD |
+0.48
|
$8.67B 1.2B USD | $893.92K 124.29K USD | $20.77 2.89 USD | $21.11 2.94 USD | $8.67B 1.2B USD | 51.09 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.89 5.69 USD |
+1.59
|
$8.63B 1.2B USD | $2.96M 411.8K USD | $40 5.56 USD | $41.79 5.81 USD | $8.63B 1.2B USD | 34.65 | $1.18 0.16 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.17 2.94 USD |
+0.19
|
$8.6B 1.2B USD | $872K 121.25K USD | $20.96 2.91 USD | $21.47 2.99 USD | $8.6B 1.2B USD | 21.38 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.65 2.04 USD |
+0.21
|
$8.36B 1.16B USD | $2.06M 286.86K USD | $14.53 2.02 USD | $14.69 2.04 USD | $8.36B 1.16B USD | 34.06 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.47 0.34 USD |
-1.2
|
$8.18B 1.14B USD | $18.69M 2.6M USD | $2.47 0.34 USD | $2.51 0.35 USD | $8.18B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.08 0.98 USD |
+1.87
|
$7.93B 1.1B USD | $12.55M 1.74M USD | $6.92 0.96 USD | $7.13 0.99 USD | $7.93B 1.1B USD | 101.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.46 2.29 USD |
+1.98
|
$7.67B 1.07B USD | $2.86M 397.56K USD | $15.96 2.22 USD | $16.54 2.3 USD | $7.67B 1.07B USD | 18.91 | $0.87 0.12 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.7 0.38 USD |
+0.37
|
$7.46B 1.04B USD | $36.65M 5.1M USD | $2.66 0.37 USD | $2.72 0.38 USD | $7.46B 1.04B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.91 1.8 USD |
+0.16
|
$7.35B 1.02B USD | $4.21M 585.57K USD | $12.82 1.78 USD | $12.94 1.8 USD | $7.35B 1.02B USD | 21.51 | $0.6 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.88 4.02 USD |
+1.16
|
$7.21B 1B USD | $1.37M 190.64K USD | $28.37 3.94 USD | $29.15 4.05 USD | $7.21B 1B USD | 43.10 | $0.67 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.95 2.22 USD |
-2.03
|
$7.18B 997.98M USD | $6M 834.56K USD | $15.89 2.21 USD | $16.46 2.29 USD | $7.18B 997.98M USD | 797.50 | $0.02 0.002 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.42 2.42 USD |
+1.52
|
$7.1B 987.74M USD | $3.33M 463.48K USD | $17.02 2.37 USD | $17.7 2.46 USD | $7.1B 987.74M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.84 0.95 USD |
-0.15
|
$6.98B 971.17M USD | $7.1M 987.08K USD | $6.76 0.94 USD | $6.86 0.95 USD | $6.98B 971.17M USD | 114.00 | $0.06 0.008 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.2 2.39 USD |
0
|
$6.86B 953.9M USD | $2.67M 370.75K USD | $17.12 2.38 USD | $17.22 2.39 USD | $6.86B 953.9M USD | 8.26 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.09 0.71 USD |
-0.97
|
$6.66B 926.65M USD | $7.24M 1.01M USD | $5.08 0.71 USD | $5.12 0.71 USD | $6.66B 926.65M USD | 11.31 | $0.45 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8 1.11 USD |
+0.25
|
$6.64B 923.58M USD | $4.9M 680.73K USD | $7.94 1.1 USD | $8.05 1.12 USD | $6.64B 923.58M USD | 32.00 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.22 5.87 USD |
+0.38
|
$6.48B 900.52M USD | $822.5K 114.36K USD | $41.86 5.82 USD | $42.38 5.89 USD | $6.48B 900.52M USD | 17.16 | $2.46 0.34 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.98 1.11 USD |
+0.88
|
$6.44B 895.93M USD | $2.41M 335.78K USD | $7.84 1.09 USD | $8.02 1.12 USD | $6.44B 895.93M USD | 199.50 | $0.04 0.005 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.77 2.19 USD |
+0.51
|
$6.4B 890.1M USD | $2.48M 345.06K USD | $15.45 2.15 USD | $15.96 2.22 USD | $6.4B 890.1M USD | 157.69 | $0.1 0.01 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.28 6.57 USD |
-5.39
|
$6.37B 885.28M USD | $1.81M 251.26K USD | $46.81 6.51 USD | $49.25 6.85 USD | $6.37B 885.28M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.46 5.49 USD |
-2.57
|
$6.31B 877.86M USD | $2.14M 297.12K USD | $39.4 5.48 USD | $41.38 5.75 USD | $6.31B 877.86M USD | 70.46 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}