국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.09 8.49 USD |
+1.82
|
CN¥405.47B 56.38B USD | CN¥15.00M 2.09M USD | CN¥59.91 8.33 USD | CN¥61.38 8.53 USD | CN¥405.47B 56.38B USD | 52.66 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥272.80 37.93 USD |
+0.42
|
CN¥392.44B 54.57B USD | CN¥940.84K 130.82K USD | CN¥269.79 37.51 USD | CN¥274.88 38.22 USD | CN¥392.44B 54.57B USD | 1010.37 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.97 13.07 USD |
+3.73
|
CN¥280.38B 38.99B USD | CN¥27.54M 3.83M USD | CN¥90.50 12.58 USD | CN¥94.69 13.17 USD | CN¥280.38B 38.99B USD | 17.96 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.26 24.09 USD |
+0.35
|
CN¥104.53B 14.53B USD | CN¥629.50K 87.53K USD | CN¥172.02 23.92 USD | CN¥173.48 24.12 USD | CN¥104.53B 14.53B USD | 43.20 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.39 3.81 USD |
+2.66
|
CN¥73.14B 10.17B USD | CN¥11.26M 1.57M USD | CN¥26.68 3.71 USD | CN¥27.40 3.81 USD | CN¥73.14B 10.17B USD | 22.08 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.02 2.51 USD |
-0.61
|
CN¥66.82B 9.29B USD | CN¥5.97M 830.71K USD | CN¥17.91 2.49 USD | CN¥18.10 2.52 USD | CN¥66.82B 9.29B USD | 11.77 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.48 6.46 USD |
+0.15
|
CN¥58.77B 8.17B USD | CN¥1.00M 139.4K USD | CN¥46.35 6.44 USD | CN¥46.61 6.48 USD | CN¥58.77B 8.17B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥103.06 14.33 USD |
+3.1
|
CN¥46.38B 6.45B USD | CN¥1.74M 241.78K USD | CN¥99.82 13.88 USD | CN¥103.68 14.42 USD | CN¥46.38B 6.45B USD | 23.36 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.47 4.51 USD |
+0.43
|
CN¥44.53B 6.19B USD | CN¥2.26M 314.66K USD | CN¥32.33 4.5 USD | CN¥32.61 4.53 USD | CN¥44.53B 6.19B USD | 32.79 | CN¥0.99 0.14 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.74 3.58 USD |
+0.27
|
CN¥41.85B 5.82B USD | CN¥4.89M 679.24K USD | CN¥25.59 3.56 USD | CN¥25.76 3.58 USD | CN¥41.85B 5.82B USD | 13.98 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.68 9.41 USD |
+3.61
|
CN¥40.43B 5.62B USD | CN¥5.52M 767.77K USD | CN¥65.00 9.04 USD | CN¥67.73 9.42 USD | CN¥40.43B 5.62B USD | 43.10 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.61 4.95 USD |
+0.23
|
CN¥36.53B 5.08B USD | CN¥5.63M 782.18K USD | CN¥34.60 4.81 USD | CN¥35.91 4.99 USD | CN¥36.53B 5.08B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.34 6.58 USD |
+1.74
|
CN¥36.46B 5.07B USD | CN¥2.48M 344.13K USD | CN¥46.54 6.47 USD | CN¥47.47 6.6 USD | CN¥36.46B 5.07B USD | 10.18 | CN¥4.65 0.65 USD | ||
| APT Medical Inc. 688617.SS | CN¥255.11 35.47 USD |
+0.32
|
CN¥35.98B 5B USD | CN¥311.17K 43.27K USD | CN¥252.05 35.05 USD | CN¥256.79 35.7 USD | CN¥35.98B 5B USD | 46.89 | CN¥5.44 0.76 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.97 11.81 USD |
+2.44
|
CN¥34.68B 4.82B USD | CN¥860.61K 119.66K USD | CN¥82.78 11.51 USD | CN¥85.00 11.82 USD | CN¥34.68B 4.82B USD | 36.78 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.45 2.29 USD |
+0.92
|
CN¥32.53B 4.52B USD | CN¥4.45M 619.33K USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥32.53B 4.52B USD | 24.92 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.03 2.65 USD |
+3.99
|
CN¥31.06B 4.32B USD | CN¥30.01M 4.17M USD | CN¥18.39 2.56 USD | CN¥19.07 2.65 USD | CN¥31.06B 4.32B USD | 21.87 | CN¥0.87 0.12 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥59.04 8.21 USD |
+2.73
|
CN¥27.23B 3.79B USD | CN¥925.44K 128.68K USD | CN¥57.30 7.97 USD | CN¥59.59 8.29 USD | CN¥27.23B 3.79B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.42 3.12 USD |
+1.54
|
CN¥27.18B 3.78B USD | CN¥7.04M 979.48K USD | CN¥21.78 3.03 USD | CN¥22.48 3.13 USD | CN¥27.18B 3.78B USD | 17.11 | CN¥1.31 0.18 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥102.60 14.27 USD |
+4.91
|
CN¥27.16B 3.78B USD | CN¥1.28M 177.7K USD | CN¥97.80 13.6 USD | CN¥103.45 14.38 USD | CN¥27.16B 3.78B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.95 0.27 USD |
+1.04
|
CN¥26.97B 3.75B USD | CN¥63.77M 8.87M USD | CN¥1.92 0.27 USD | CN¥1.95 0.27 USD | CN¥26.97B 3.75B USD | 0 | CN¥0.00 0 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.59 4.95 USD |
-0.31
|
CN¥26.67B 3.71B USD | CN¥15.22M 2.12M USD | CN¥34.84 4.84 USD | CN¥36.08 5.02 USD | CN¥26.67B 3.71B USD | 118.63 | CN¥0.30 0.04 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.70 2.46 USD |
+2.85
|
CN¥26.50B 3.68B USD | CN¥9.68M 1.35M USD | CN¥17.20 2.39 USD | CN¥17.77 2.47 USD | CN¥26.50B 3.68B USD | 55.31 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.18 0.72 USD |
-0.38
|
CN¥26.12B 3.63B USD | CN¥20.21M 2.81M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥26.12B 3.63B USD | 9.41 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.76 3.72 USD |
+0.19
|
CN¥24.65B 3.43B USD | CN¥1.95M 271.62K USD | CN¥26.70 3.71 USD | CN¥26.98 3.75 USD | CN¥24.65B 3.43B USD | 14.86 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.20 2.11 USD |
+0.8
|
CN¥22.71B 3.16B USD | CN¥2.48M 345.51K USD | CN¥15.02 2.09 USD | CN¥15.21 2.11 USD | CN¥22.71B 3.16B USD | 20.54 | CN¥0.74 0.1 USD | ||
| iRay Group 688301.SS | CN¥106.29 14.78 USD |
+4.66
|
CN¥22.47B 3.12B USD | CN¥1.63M 226.69K USD | CN¥100.51 13.98 USD | CN¥106.40 14.79 USD | CN¥22.47B 3.12B USD | 40.26 | CN¥2.64 0.37 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.19 4.06 USD |
+0.03
|
CN¥22.02B 3.06B USD | CN¥1.94M 270.06K USD | CN¥29.07 4.04 USD | CN¥29.29 4.07 USD | CN¥22.02B 3.06B USD | 10.97 | CN¥2.66 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.85 1.65 USD |
+1.54
|
CN¥21.68B 3.01B USD | CN¥7.00M 973.92K USD | CN¥11.62 1.62 USD | CN¥11.86 1.65 USD | CN¥21.68B 3.01B USD | 15.80 | CN¥0.75 0.1 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.46 2.57 USD |
+1.15
|
CN¥21.02B 2.92B USD | CN¥3.97M 552.34K USD | CN¥18.02 2.51 USD | CN¥18.50 2.57 USD | CN¥21.02B 2.92B USD | 18.27 | CN¥1.01 0.14 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥49.10 6.83 USD |
+1.7
|
CN¥20.77B 2.89B USD | CN¥3.66M 509.46K USD | CN¥48.13 6.69 USD | CN¥49.64 6.9 USD | CN¥20.77B 2.89B USD | 327.33 | CN¥0.15 0.02 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.15 5.03 USD |
+0.36
|
CN¥20.66B 2.87B USD | CN¥718.80K 99.94K USD | CN¥35.96 5 USD | CN¥36.19 5.03 USD | CN¥20.66B 2.87B USD | 18.82 | CN¥1.92 0.27 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥45.28 6.3 USD |
+2.17
|
CN¥20.16B 2.8B USD | CN¥1.29M 179.37K USD | CN¥44.30 6.16 USD | CN¥45.57 6.34 USD | CN¥20.16B 2.8B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.61 2.59 USD |
+0.7
|
CN¥19.33B 2.69B USD | CN¥2.34M 325.68K USD | CN¥18.43 2.56 USD | CN¥18.62 2.59 USD | CN¥19.33B 2.69B USD | 12.16 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.43 5.76 USD |
+0.9
|
CN¥18.53B 2.58B USD | CN¥1.92M 267.39K USD | CN¥40.92 5.69 USD | CN¥41.44 5.76 USD | CN¥18.53B 2.58B USD | 35.71 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥66.90 9.3 USD |
-1.47
|
CN¥17.78B 2.47B USD | CN¥2.44M 339.53K USD | CN¥64.90 9.02 USD | CN¥68.99 9.59 USD | CN¥17.78B 2.47B USD | 63.11 | CN¥1.06 0.15 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.43 1.59 USD |
+0.79
|
CN¥17.48B 2.43B USD | CN¥4.08M 567.05K USD | CN¥11.31 1.57 USD | CN¥11.46 1.59 USD | CN¥17.48B 2.43B USD | 20.05 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.51 2.3 USD |
+1.48
|
CN¥17.41B 2.42B USD | CN¥2.80M 389.4K USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥17.41B 2.42B USD | 825.50 | CN¥0.02 0.002 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.27 2.12 USD |
+0.39
|
CN¥16.98B 2.36B USD | CN¥40.18M 5.59M USD | CN¥14.74 2.05 USD | CN¥15.62 2.17 USD | CN¥16.98B 2.36B USD | 152.69 | CN¥0.10 0.01 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.45 1.17 USD |
+1.32
|
CN¥16.55B 2.3B USD | CN¥6.72M 934.37K USD | CN¥8.31 1.16 USD | CN¥8.45 1.17 USD | CN¥16.55B 2.3B USD | 13.62 | CN¥0.62 0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.30 2.54 USD |
+1.72
|
CN¥16.28B 2.26B USD | CN¥6.88M 956.06K USD | CN¥17.91 2.49 USD | CN¥18.33 2.55 USD | CN¥16.28B 2.26B USD | 22.31 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.66 1.48 USD |
0
|
CN¥15.95B 2.22B USD | CN¥5.31M 737.89K USD | CN¥10.56 1.47 USD | CN¥10.70 1.49 USD | CN¥15.95B 2.22B USD | 31.35 | CN¥0.34 0.05 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥170.92 23.77 USD |
+4.44
|
CN¥15.85B 2.2B USD | CN¥1.25M 174.4K USD | CN¥160.30 22.29 USD | CN¥173.84 24.17 USD | CN¥15.85B 2.2B USD | 0 | -CN¥2.91 -0.4 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.99 8.9 USD |
+0.69
|
CN¥15.81B 2.2B USD | CN¥409.60K 56.95K USD | CN¥63.36 8.81 USD | CN¥64.46 8.96 USD | CN¥15.81B 2.2B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥114.00 15.85 USD |
+0.96
|
CN¥15.70B 2.18B USD | CN¥152.72K 21.23K USD | CN¥112.50 15.64 USD | CN¥114.49 15.92 USD | CN¥15.70B 2.18B USD | 87.02 | CN¥1.31 0.18 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.62 3.42 USD |
-0.93
|
CN¥15.63B 2.17B USD | CN¥4.01M 558.03K USD | CN¥24.29 3.38 USD | CN¥24.96 3.47 USD | CN¥15.63B 2.17B USD | 18.93 | CN¥1.30 0.18 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.56 11.34 USD |
+0.57
|
CN¥15.32B 2.13B USD | CN¥498.00K 69.24K USD | CN¥80.64 11.21 USD | CN¥82.22 11.43 USD | CN¥15.32B 2.13B USD | 25.01 | CN¥3.26 0.45 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.39 1.31 USD |
+1.4
|
CN¥15.17B 2.11B USD | CN¥4.41M 613.86K USD | CN¥9.26 1.29 USD | CN¥9.42 1.31 USD | CN¥15.17B 2.11B USD | 23.47 | CN¥0.40 0.06 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.91 9.86 USD |
+0.28
|
CN¥15.04B 2.09B USD | CN¥1.68M 233.49K USD | CN¥70.00 9.73 USD | CN¥72.33 10.06 USD | CN¥15.04B 2.09B USD | 50.65 | CN¥1.40 0.19 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.35 1.44 USD |
+0.58
|
CN¥13.88B 1.93B USD | CN¥2.99M 415.55K USD | CN¥10.27 1.43 USD | CN¥10.36 1.44 USD | CN¥13.88B 1.93B USD | 15.00 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.33 5.89 USD |
+3.17
|
CN¥13.64B 1.9B USD | CN¥2.61M 362.49K USD | CN¥41.56 5.78 USD | CN¥42.49 5.91 USD | CN¥13.64B 1.9B USD | 13.92 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.94 1.94 USD |
+1.31
|
CN¥13.41B 1.86B USD | CN¥3.90M 542.55K USD | CN¥13.75 1.91 USD | CN¥13.95 1.94 USD | CN¥13.41B 1.86B USD | 10.72 | CN¥1.30 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.86 4.01 USD |
+0.59
|
CN¥13.37B 1.86B USD | CN¥2.48M 344.91K USD | CN¥28.30 3.93 USD | CN¥28.95 4.03 USD | CN¥13.37B 1.86B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.32 3.24 USD |
+0.13
|
CN¥13.03B 1.81B USD | CN¥1.38M 192.24K USD | CN¥23.11 3.21 USD | CN¥23.39 3.25 USD | CN¥13.03B 1.81B USD | 14.85 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.55 4.11 USD |
-0.64
|
CN¥12.74B 1.77B USD | CN¥1.68M 233.46K USD | CN¥29.41 4.09 USD | CN¥29.77 4.14 USD | CN¥12.74B 1.77B USD | 22.21 | CN¥1.33 0.18 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.06 5.43 USD |
+1.77
|
CN¥12.34B 1.72B USD | CN¥3.19M 443.29K USD | CN¥38.06 5.29 USD | CN¥39.65 5.51 USD | CN¥12.34B 1.72B USD | 24.41 | CN¥1.60 0.22 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.29 1.43 USD |
+1.78
|
CN¥12.34B 1.72B USD | CN¥3.89M 541.53K USD | CN¥10.08 1.4 USD | CN¥10.30 1.43 USD | CN¥12.34B 1.72B USD | 22.36 | CN¥0.46 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.06 3.62 USD |
+1.8
|
CN¥12.19B 1.7B USD | CN¥4.50M 625.6K USD | CN¥25.62 3.56 USD | CN¥26.33 3.66 USD | CN¥12.19B 1.7B USD | 153.29 | CN¥0.17 0.02 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.45 2.98 USD |
+1.27
|
CN¥12.16B 1.69B USD | CN¥2.80M 389.38K USD | CN¥21.12 2.94 USD | CN¥21.50 2.99 USD | CN¥12.16B 1.69B USD | 15.32 | CN¥1.40 0.19 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥62.45 8.68 USD |
-0.29
|
CN¥12.08B 1.68B USD | CN¥919.25K 127.82K USD | CN¥62.33 8.67 USD | CN¥62.93 8.75 USD | CN¥12.08B 1.68B USD | 33.21 | CN¥1.88 0.26 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.60 2.17 USD |
-0.45
|
CN¥11.84B 1.65B USD | CN¥8.47M 1.18M USD | CN¥15.35 2.13 USD | CN¥15.65 2.18 USD | CN¥11.84B 1.65B USD | 28.36 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.68 0.65 USD |
+0.43
|
CN¥11.82B 1.64B USD | CN¥9.55M 1.33M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥11.82B 1.64B USD | 16.71 | CN¥0.28 0.04 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.38 3.95 USD |
+1.94
|
CN¥11.57B 1.61B USD | CN¥4.43M 615.8K USD | CN¥27.77 3.86 USD | CN¥28.87 4.01 USD | CN¥11.57B 1.61B USD | 1419.00 | CN¥0.02 0.002 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.00 25.31 USD |
-0.14
|
CN¥11.55B 1.61B USD | CN¥364.46K 50.68K USD | CN¥181.47 25.23 USD | CN¥185.75 25.83 USD | CN¥11.55B 1.61B USD | 325.00 | CN¥0.56 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.17 12.95 USD |
+0.73
|
CN¥11.48B 1.6B USD | CN¥349.57K 48.61K USD | CN¥92.18 12.82 USD | CN¥93.20 12.96 USD | CN¥11.48B 1.6B USD | 29.86 | CN¥3.12 0.43 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.86 0.95 USD |
+0.29
|
CN¥11.40B 1.58B USD | CN¥6.43M 894.48K USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥11.40B 1.58B USD | 8.90 | CN¥0.77 0.11 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.14 2.24 USD |
-1.04
|
CN¥11.35B 1.58B USD | CN¥3.26M 453.64K USD | CN¥16.05 2.23 USD | CN¥16.37 2.28 USD | CN¥11.35B 1.58B USD | 807.00 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.12 3.91 USD |
+0.72
|
CN¥11.25B 1.56B USD | CN¥325.52K 45.26K USD | CN¥27.88 3.88 USD | CN¥28.24 3.93 USD | CN¥11.25B 1.56B USD | 41.97 | CN¥0.67 0.09 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.17 2.67 USD |
+0.21
|
CN¥11.11B 1.54B USD | CN¥2.81M 390.28K USD | CN¥18.86 2.62 USD | CN¥19.24 2.68 USD | CN¥11.11B 1.54B USD | 46.75 | CN¥0.41 0.06 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.26 3.65 USD |
+0.42
|
CN¥10.94B 1.52B USD | CN¥579.02K 80.51K USD | CN¥26.12 3.63 USD | CN¥26.35 3.66 USD | CN¥10.94B 1.52B USD | 61.06 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.65 3.57 USD |
+3.42
|
CN¥10.41B 1.45B USD | CN¥2.87M 399.45K USD | CN¥24.79 3.45 USD | CN¥26.30 3.66 USD | CN¥10.41B 1.45B USD | 160.31 | CN¥0.16 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.99 3.2 USD |
+5.94
|
CN¥10.35B 1.44B USD | CN¥4.44M 617.86K USD | CN¥21.67 3.01 USD | CN¥23.29 3.24 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥58.17 8.09 USD |
+2.5
|
CN¥10.27B 1.43B USD | CN¥369.80K 51.42K USD | CN¥56.39 7.84 USD | CN¥59.00 8.2 USD | CN¥10.27B 1.43B USD | 42.45 | CN¥1.37 0.19 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.84 6.23 USD |
+0.29
|
CN¥10.15B 1.41B USD | CN¥251.69K 35K USD | CN¥44.66 6.21 USD | CN¥45.06 6.27 USD | CN¥10.15B 1.41B USD | 26.37 | CN¥1.70 0.24 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.58 4.39 USD |
+0.51
|
CN¥10.04B 1.4B USD | CN¥619.19K 86.09K USD | CN¥31.36 4.36 USD | CN¥31.72 4.41 USD | CN¥10.04B 1.4B USD | 38.98 | CN¥0.81 0.11 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.97 2.5 USD |
+0.34
|
CN¥9.91B 1.38B USD | CN¥3.32M 462K USD | CN¥17.82 2.48 USD | CN¥18.02 2.51 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| HitGen Inc. 688222.SS | CN¥24.61 3.42 USD |
+9.38
|
CN¥9.86B 1.37B USD | CN¥15.32M 2.13M USD | CN¥22.51 3.13 USD | CN¥25.44 3.54 USD | CN¥9.86B 1.37B USD | 87.89 | CN¥0.28 0.04 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.48 3.26 USD |
+2
|
CN¥9.72B 1.35B USD | CN¥713.61K 99.22K USD | CN¥22.93 3.19 USD | CN¥23.66 3.29 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.89 -0.1 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥9.71B 1.35B USD | CN¥9.13M 1.27M USD | CN¥5.60 0.78 USD | CN¥5.70 0.79 USD | CN¥9.71B 1.35B USD | 51.45 | CN¥0.11 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.83 3.45 USD |
+3.71
|
CN¥9.49B 1.32B USD | CN¥1.26M 175.36K USD | CN¥24.25 3.37 USD | CN¥25.19 3.5 USD | CN¥9.49B 1.32B USD | 59.11 | CN¥0.42 0.06 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.69 2.18 USD |
+0.26
|
CN¥9.47B 1.32B USD | CN¥14.12M 1.96M USD | CN¥15.25 2.12 USD | CN¥15.79 2.2 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.45 1.73 USD |
+0.57
|
CN¥9.42B 1.31B USD | CN¥2.16M 300.03K USD | CN¥12.33 1.71 USD | CN¥12.46 1.73 USD | CN¥9.42B 1.31B USD | 19.76 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.93 1.38 USD |
+1.33
|
CN¥9.34B 1.3B USD | CN¥1.80M 250.96K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.90 6.24 USD |
+2.75
|
CN¥9.28B 1.29B USD | CN¥1.26M 175.67K USD | CN¥43.54 6.05 USD | CN¥45.33 6.3 USD | CN¥9.28B 1.29B USD | 408.18 | CN¥0.11 0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.83 0.39 USD |
+2.17
|
CN¥9.04B 1.26B USD | CN¥31.65M 4.4M USD | CN¥2.76 0.38 USD | CN¥2.83 0.39 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.21 3.09 USD |
+0.59
|
CN¥9.02B 1.25B USD | CN¥692.20K 96.25K USD | CN¥22.00 3.06 USD | CN¥22.30 3.1 USD | CN¥9.02B 1.25B USD | 20.95 | CN¥1.06 0.15 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.58 0.5 USD |
+0.84
|
CN¥9.02B 1.25B USD | CN¥10.59M 1.47M USD | CN¥3.54 0.49 USD | CN¥3.59 0.5 USD | CN¥9.02B 1.25B USD | 19.88 | CN¥0.18 0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.27 0.45 USD |
+1.55
|
CN¥9.00B 1.25B USD | CN¥22.07M 3.07M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥9.00B 1.25B USD | 65.40 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.17 2.53 USD |
+0.94
|
CN¥8.89B 1.24B USD | CN¥1.37M 191.1K USD | CN¥18.01 2.5 USD | CN¥18.18 2.53 USD | CN¥8.89B 1.24B USD | 106.88 | CN¥0.17 0.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.66 2.04 USD |
+0.55
|
CN¥8.89B 1.24B USD | CN¥2.05M 284.52K USD | CN¥14.55 2.02 USD | CN¥14.69 2.04 USD | CN¥8.89B 1.24B USD | 21.24 | CN¥0.69 0.1 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.17 4.89 USD |
+0.54
|
CN¥8.80B 1.22B USD | CN¥1.76M 244.47K USD | CN¥34.79 4.84 USD | CN¥35.69 4.96 USD | CN¥8.80B 1.22B USD | 46.89 | CN¥0.75 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.37 1.16 USD |
+0.72
|
CN¥8.73B 1.21B USD | CN¥1.32M 183.74K USD | CN¥8.31 1.16 USD | CN¥8.43 1.17 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.16 1.13 USD |
+0.87
|
CN¥8.33B 1.16B USD | CN¥6.27M 872.18K USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥8.33B 1.16B USD | 38.85 | CN¥0.21 0.03 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.17 1.28 USD |
+0.66
|
CN¥8.24B 1.15B USD | CN¥7.75M 1.08M USD | CN¥9.08 1.26 USD | CN¥9.18 1.28 USD | CN¥8.24B 1.15B USD | 43.66 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.40 2 USD |
+0.14
|
CN¥8.23B 1.14B USD | CN¥1.17M 162.61K USD | CN¥14.32 1.99 USD | CN¥14.46 2.01 USD | CN¥8.23B 1.14B USD | 55.38 | CN¥0.26 0.04 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.10 7.11 USD |
+0.02
|
CN¥8.18B 1.14B USD | CN¥1.21M 167.83K USD | CN¥50.20 6.98 USD | CN¥51.55 7.17 USD | CN¥8.18B 1.14B USD | 106.45 | CN¥0.48 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.02 2.51 USD |
+1.46
|
CN¥8.16B 1.13B USD | CN¥7.07M 983.06K USD | CN¥17.77 2.47 USD | CN¥18.12 2.52 USD | CN¥8.16B 1.13B USD | 16.68 | CN¥1.08 0.15 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.39 2 USD |
+0.77
|
CN¥8.15B 1.13B USD | CN¥1.58M 219.32K USD | CN¥14.28 1.99 USD | CN¥14.46 2.01 USD | CN¥8.15B 1.13B USD | 29.36 | CN¥0.49 0.07 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.37 2.69 USD |
+0.83
|
CN¥8.01B 1.11B USD | CN¥1.01M 140.11K USD | CN¥19.15 2.66 USD | CN¥19.48 2.71 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.14 2.8 USD |
+0.6
|
CN¥8.01B 1.11B USD | CN¥663.62K 92.27K USD | CN¥20.05 2.79 USD | CN¥20.29 2.82 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}