국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (32)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.61 0.64 USD |
-1.07
|
$41.84B 5.82B USD | $89.88M 12.5M USD | $4.61 0.64 USD | $4.65 0.65 USD | $41.84B 5.82B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
-0.18
|
$21.17B 2.94B USD | $8.01M 1.11M USD | $5.42 0.75 USD | $5.46 0.76 USD | $21.17B 2.94B USD | 0 | -$0.39 -0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.29 1.99 USD |
-1.59
|
$16.06B 2.23B USD | $27.39M 3.81M USD | $14.23 1.98 USD | $14.45 2.01 USD | $16.06B 2.23B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.92 1.24 USD |
+0.34
|
$15.19B 2.11B USD | $7.61M 1.06M USD | $8.85 1.23 USD | $8.95 1.24 USD | $15.19B 2.11B USD | 63.71 | $0.14 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.17 3.92 USD |
+1
|
$12.41B 1.73B USD | $4.17M 579.89K USD | $27.63 3.84 USD | $28.27 3.93 USD | $12.41B 1.73B USD | 8.80 | $3.2 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.33 3.1 USD |
-1.06
|
$11.22B 1.56B USD | $32.69M 4.55M USD | $21.4 2.98 USD | $23.25 3.23 USD | $11.22B 1.56B USD | 2233.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.48 1.04 USD |
-0.66
|
$10.07B 1.4B USD | $11.19M 1.56M USD | $7.44 1.03 USD | $7.52 1.05 USD | $10.07B 1.4B USD | 46.75 | $0.16 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.86 1.51 USD |
-3.63
|
$7.23B 1.01B USD | $21.14M 2.94M USD | $10.85 1.51 USD | $11.15 1.55 USD | $7.23B 1.01B USD | 83.53 | $0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.14 0.58 USD |
-0.72
|
$7.17B 997M USD | $10.45M 1.45M USD | $4.09 0.57 USD | $4.18 0.58 USD | $7.17B 997M USD | 0 | -$0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.2 1.56 USD |
+1.36
|
$7.15B 994.08M USD | $8.16M 1.13M USD | $10.91 1.52 USD | $11.33 1.58 USD | $7.15B 994.08M USD | 44.79 | $0.25 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $17.95 2.5 USD |
-0.88
|
$6.24B 867.97M USD | $3.95M 549.8K USD | $17.89 2.49 USD | $18.08 2.51 USD | $6.24B 867.97M USD | 12.37 | $1.45 0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.7 0.93 USD |
-4.96
|
$5.83B 810.34M USD | $126.5M 17.59M USD | $6.68 0.93 USD | $6.96 0.97 USD | $5.83B 810.34M USD | 111.66 | $0.06 0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.46 1.04 USD |
-0.8
|
$5.48B 762.47M USD | $4.1M 570.4K USD | $7.43 1.03 USD | $7.52 1.05 USD | $5.48B 762.47M USD | 27.62 | $0.27 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.69 0.37 USD |
-1.1
|
$4.97B 691.2M USD | $27.32M 3.8M USD | $2.68 0.37 USD | $2.72 0.38 USD | $4.97B 691.2M USD | 44.83 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.61 1.06 USD |
-0.13
|
$4.92B 684.47M USD | $9.32M 1.3M USD | $7.54 1.05 USD | $7.64 1.06 USD | $4.92B 684.47M USD | 69.18 | $0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.26 1.43 USD |
-2.47
|
$4.83B 671.07M USD | $11.26M 1.57M USD | $10.25 1.43 USD | $10.52 1.46 USD | $4.83B 671.07M USD | 54.00 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.31 0.6 USD |
-0.69
|
$4.54B 631.65M USD | $13.89M 1.93M USD | $4.28 0.6 USD | $4.36 0.61 USD | $4.54B 631.65M USD | 215.50 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.82 0.67 USD |
-1.03
|
$4.26B 592.97M USD | $9.75M 1.36M USD | $4.81 0.67 USD | $4.87 0.68 USD | $4.26B 592.97M USD | 241.00 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.58 0.64 USD |
-0.65
|
$4.19B 582.01M USD | $6.89M 958.28K USD | $4.56 0.63 USD | $4.61 0.64 USD | $4.19B 582.01M USD | 458.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.47 0.76 USD |
-2.85
|
$4.16B 579.05M USD | $24.14M 3.36M USD | $5.45 0.76 USD | $5.63 0.78 USD | $4.16B 579.05M USD | 49.72 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.23 1.01 USD |
-0.96
|
$3.94B 547.53M USD | $12.09M 1.68M USD | $7.17 1 USD | $7.29 1.01 USD | $3.94B 547.53M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $17.42 2.42 USD |
+1.75
|
$3.91B 543.33M USD | $11.55M 1.61M USD | $16.96 2.36 USD | $17.87 2.48 USD | $3.91B 543.33M USD | 96.77 | $0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.33 0.46 USD |
-1.19
|
$3.76B 522.44M USD | $14.59M 2.03M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.76B 522.44M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.83 1.23 USD |
-0.45
|
$3.54B 492.18M USD | $4.64M 645.33K USD | $8.76 1.22 USD | $8.87 1.23 USD | $3.54B 492.18M USD | 88.29 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.22 1.28 USD |
-1.18
|
$3.47B 482.33M USD | $3.5M 486.4K USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.47B 482.33M USD | 153.66 | $0.06 0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.62 1.89 USD |
-1.16
|
$3.07B 427.29M USD | $6.1M 847.87K USD | $13.48 1.87 USD | $13.76 1.91 USD | $3.07B 427.29M USD | 22.32 | $0.61 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.69 0.79 USD |
-0.18
|
$2.96B 411.45M USD | $8.84M 1.23M USD | $5.62 0.78 USD | $5.7 0.79 USD | $2.96B 411.45M USD | 71.12 | $0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.92 1.38 USD |
-1
|
$2.93B 406.94M USD | $3.38M 469.75K USD | $9.87 1.37 USD | $10 1.39 USD | $2.93B 406.94M USD | 0 | -$0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.76 1.91 USD |
-2.27
|
$2.19B 304.37M USD | $11.76M 1.63M USD | $13.68 1.9 USD | $14 1.95 USD | $2.19B 304.37M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.86 0.95 USD |
-0.44
|
$2.14B 297.11M USD | $8.41M 1.17M USD | $6.77 0.94 USD | $6.89 0.96 USD | $2.14B 297.11M USD | 343.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}