국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (29)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥27.95B 4.12B USD | CN¥132.52M 19.55M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
+1.15
|
CN¥14.15B 2.09B USD | CN¥10.18M 1.5M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥14.15B 2.09B USD | 11.49 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.97 1.47 USD |
+0.61
|
CN¥11.21B 1.65B USD | CN¥16.99M 2.51M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.38 2.86 USD |
-1.32
|
CN¥8.54B 1.26B USD | CN¥3.86M 570.25K USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥8.54B 1.26B USD | 10.04 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥7.76B 1.15B USD | CN¥19.05M 2.81M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.43 1.24 USD |
+0.6
|
CN¥7.33B 1.08B USD | CN¥36.48M 5.38M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥7.33B 1.08B USD | 140.50 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥6.58B 971.09M USD | CN¥28.50M 4.21M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.58B 971.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥6.38B 941.34M USD | CN¥4.64M 685.11K USD | CN¥12.40 1.83 USD | CN¥12.71 1.88 USD | CN¥6.38B 941.34M USD | 317.50 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥5.76B 849.55M USD | CN¥4.04M 595.6K USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥5.76B 849.55M USD | 27.33 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.11 2.08 USD |
-0.07
|
CN¥5.34B 788.61M USD | CN¥3.45M 508.93K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥5.34B 788.61M USD | 10.68 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥4.88B 720.17M USD | CN¥5.31M 782.93K USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥4.88B 720.17M USD | 21.41 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.02 1.04 USD |
+1.89
|
CN¥4.68B 689.83M USD | CN¥8.03M 1.19M USD | CN¥6.72 0.99 USD | CN¥7.02 1.04 USD | CN¥4.68B 689.83M USD | 46.79 | CN¥0.15 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.84B 566.94M USD | CN¥5.99M 883.41K USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.84B 566.94M USD | 59.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥3.68B 542.76M USD | CN¥9.53M 1.41M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥3.68B 542.76M USD | 29.08 | CN¥0.12 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.43 2.28 USD |
+1.65
|
CN¥3.48B 513.68M USD | CN¥7.63M 1.13M USD | CN¥14.68 2.17 USD | CN¥15.74 2.32 USD | CN¥3.48B 513.68M USD | 57.14 | CN¥0.27 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.32 2.26 USD |
-4.37
|
CN¥3.44B 507.06M USD | CN¥12.01M 1.77M USD | CN¥14.90 2.2 USD | CN¥16.33 2.41 USD | CN¥3.44B 507.06M USD | 72.95 | CN¥0.21 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥3.40B 502.39M USD | CN¥7.57M 1.12M USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥3.40B 502.39M USD | 150.83 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.98 0.44 USD |
+3.47
|
CN¥3.36B 496.12M USD | CN¥67.42M 9.95M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.32B 489.96M USD | CN¥9.32M 1.37M USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.32B 489.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥3.12B 460.86M USD | CN¥7.74M 1.14M USD | CN¥6.45 0.95 USD | CN¥6.66 0.98 USD | CN¥3.12B 460.86M USD | 36.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥3.05B 449.53M USD | CN¥7.76M 1.14M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥3.05B 449.53M USD | 76.00 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥2.95B 434.73M USD | CN¥9.33M 1.38M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥2.95B 434.73M USD | 17.59 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥2.94B 433.41M USD | CN¥9.44M 1.39M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.94B 433.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥2.76B 407.44M USD | CN¥13.99M 2.06M USD | CN¥4.93 0.73 USD | CN¥5.15 0.76 USD | CN¥2.76B 407.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥2.66B 392.64M USD | CN¥35.35M 5.22M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥2.45B 361.42M USD | CN¥9.12M 1.35M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥2.45B 361.42M USD | 42.81 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.78 1 USD |
+0.89
|
CN¥2.00B 295.14M USD | CN¥4.01M 591.54K USD | CN¥6.38 0.94 USD | CN¥6.79 1 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥1.72B 253.24M USD | CN¥7.41M 1.09M USD | CN¥5.20 0.77 USD | CN¥5.52 0.81 USD | CN¥1.72B 253.24M USD | 137.75 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.36 1.53 USD |
+1.07
|
CN¥1.65B 243.18M USD | CN¥4.07M 600.05K USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥1.65B 243.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}