국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (30)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (15)
경기 민감형 소비재 (30)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.92 0.55 USD |
-2
|
CN¥35.57B 4.95B USD | CN¥102.09M 14.19M USD | CN¥3.90 0.54 USD | CN¥4.01 0.56 USD | CN¥35.57B 4.95B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.27 0.73 USD |
-1.31
|
CN¥20.51B 2.85B USD | CN¥7.83M 1.09M USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥20.51B 2.85B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.31 1.99 USD |
-2.05
|
CN¥16.08B 2.24B USD | CN¥25.80M 3.59M USD | CN¥14.25 1.98 USD | CN¥14.62 2.03 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.90 1.24 USD |
-1.44
|
CN¥15.88B 2.21B USD | CN¥7.45M 1.04M USD | CN¥8.87 1.23 USD | CN¥9.04 1.26 USD | CN¥15.88B 2.21B USD | 63.57 | CN¥0.14 0.02 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.87 3.74 USD |
-1.47
|
CN¥11.84B 1.65B USD | CN¥2.42M 336.35K USD | CN¥26.81 3.73 USD | CN¥27.32 3.8 USD | CN¥11.84B 1.65B USD | 8.53 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.82 3.03 USD |
-0.23
|
CN¥10.96B 1.52B USD | CN¥11.61M 1.61M USD | CN¥21.40 2.98 USD | CN¥22.11 3.07 USD | CN¥10.96B 1.52B USD | 2182.00 | CN¥0.01 0.001 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.59 1.06 USD |
-0.65
|
CN¥10.22B 1.42B USD | CN¥23.40M 3.25M USD | CN¥7.48 1.04 USD | CN¥7.72 1.07 USD | CN¥10.22B 1.42B USD | 47.43 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.77 0.8 USD |
-1.87
|
CN¥9.99B 1.39B USD | CN¥125.28M 17.42M USD | CN¥5.40 0.75 USD | CN¥6.15 0.86 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.26 1.29 USD |
-6.46
|
CN¥8.05B 1.12B USD | CN¥117.75M 16.37M USD | CN¥9.20 1.28 USD | CN¥10.16 1.41 USD | CN¥8.05B 1.12B USD | 185.19 | CN¥0.05 0.006 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.57 1.61 USD |
-1.03
|
CN¥7.39B 1.03B USD | CN¥8.10M 1.13M USD | CN¥11.50 1.6 USD | CN¥11.94 1.66 USD | CN¥7.39B 1.03B USD | 48.20 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.20 1.42 USD |
-1.45
|
CN¥6.79B 944.55M USD | CN¥8.31M 1.16M USD | CN¥10.20 1.42 USD | CN¥10.35 1.44 USD | CN¥6.79B 944.55M USD | 78.46 | CN¥0.13 0.02 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.24 2.4 USD |
-1.26
|
CN¥6.00B 833.64M USD | CN¥3.33M 463.42K USD | CN¥17.22 2.39 USD | CN¥17.47 2.43 USD | CN¥6.00B 833.64M USD | 11.97 | CN¥1.44 0.2 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.05 0.42 USD |
+2.01
|
CN¥5.64B 783.7M USD | CN¥169.85M 23.62M USD | CN¥2.95 0.41 USD | CN¥3.20 0.44 USD | CN¥5.64B 783.7M USD | 50.83 | CN¥0.06 0.008 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.63 1.06 USD |
-3.54
|
CN¥5.61B 779.85M USD | CN¥17.46M 2.43M USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥5.61B 779.85M USD | 28.25 | CN¥0.27 0.04 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.68 1.07 USD |
-2.91
|
CN¥4.97B 690.77M USD | CN¥18.43M 2.56M USD | CN¥7.68 1.07 USD | CN¥7.90 1.1 USD | CN¥4.97B 690.77M USD | 69.81 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.49 0.62 USD |
-2.81
|
CN¥4.73B 658.03M USD | CN¥20.02M 2.78M USD | CN¥4.48 0.62 USD | CN¥4.61 0.64 USD | CN¥4.73B 658.03M USD | 224.50 | CN¥0.02 0.002 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.12 0.71 USD |
-2.48
|
CN¥4.53B 629.88M USD | CN¥40.17M 5.59M USD | CN¥5.12 0.71 USD | CN¥5.23 0.73 USD | CN¥4.53B 629.88M USD | 256.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.32 1.3 USD |
-2.31
|
CN¥4.38B 609.58M USD | CN¥5.41M 752.81K USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥4.38B 609.58M USD | 49.05 | CN¥0.19 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.53 0.63 USD |
-2.79
|
CN¥4.14B 575.66M USD | CN¥12.64M 1.76M USD | CN¥4.52 0.63 USD | CN¥4.65 0.65 USD | CN¥4.14B 575.66M USD | 453.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.58 0.5 USD |
-3.24
|
CN¥4.04B 561.66M USD | CN¥36.10M 5.02M USD | CN¥3.58 0.5 USD | CN¥3.71 0.52 USD | CN¥4.04B 561.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥3.85B 535.64M USD | CN¥17.18M 2.39M USD | CN¥4.98 0.69 USD | CN¥5.14 0.71 USD | CN¥3.85B 535.64M USD | 46.00 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.78 0.94 USD |
-2.87
|
CN¥3.69B 513.45M USD | CN¥12.65M 1.76M USD | CN¥6.77 0.94 USD | CN¥7.02 0.98 USD | CN¥3.69B 513.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.58 1.33 USD |
-2.24
|
CN¥3.60B 501.17M USD | CN¥8.80M 1.22M USD | CN¥9.54 1.33 USD | CN¥9.75 1.36 USD | CN¥3.60B 501.17M USD | 159.66 | CN¥0.06 0.008 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.87 1.23 USD |
-3.69
|
CN¥3.56B 494.41M USD | CN¥11.74M 1.63M USD | CN¥8.85 1.23 USD | CN¥9.16 1.27 USD | CN¥3.56B 494.41M USD | 88.70 | CN¥0.10 0.01 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.83 2.06 USD |
-5
|
CN¥3.33B 462.55M USD | CN¥15.70M 2.18M USD | CN¥14.80 2.06 USD | CN¥15.54 2.16 USD | CN¥3.33B 462.55M USD | 82.38 | CN¥0.18 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.88 0.82 USD |
-2.16
|
CN¥3.06B 425.19M USD | CN¥13.82M 1.92M USD | CN¥5.86 0.81 USD | CN¥6.04 0.84 USD | CN¥3.06B 425.19M USD | 84.00 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.39 1.86 USD |
-1.98
|
CN¥3.02B 420.08M USD | CN¥5.04M 700.71K USD | CN¥13.38 1.86 USD | CN¥13.67 1.9 USD | CN¥3.02B 420.08M USD | 22.31 | CN¥0.60 0.08 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥2.88B 399.97M USD | CN¥4.78M 664.01K USD | CN¥9.66 1.34 USD | CN¥9.90 1.38 USD | CN¥2.88B 399.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.25 1.84 USD |
-2.79
|
CN¥2.11B 293.09M USD | CN¥6.96M 967.45K USD | CN¥13.21 1.84 USD | CN¥13.65 1.9 USD | CN¥2.11B 293.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.63 0.92 USD |
-3.35
|
CN¥2.07B 287.15M USD | CN¥10.92M 1.52M USD | CN¥6.62 0.92 USD | CN¥6.90 0.96 USD | CN¥2.07B 287.15M USD | 331.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}