Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
시가 총액
$140.19B
총 거래량
BTC 61.94%     ETH 7.31%
지배력

국가: 중국 거래소: Shanghai 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (33)
Shanghai (33)
모든 업종
백화점 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.36 0.75 USD
+0.94
$48.64B 6.76B USD $208.39M 28.98M USD $5.2 0.72 USD $5.44 0.76 USD $48.64B 6.76B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.62 0.78 USD
-1.06
$21.9B 3.05B USD $7M 973.13K USD $5.62 0.78 USD $5.68 0.79 USD $21.9B 3.05B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.58 1.33 USD
+0.21
$16.17B 2.25B USD $9.76M 1.36M USD $9.46 1.32 USD $9.6 1.33 USD $16.17B 2.25B USD 10.88 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6199
+0.33
$2.24B $85.74K $0.6099 $0.6199 $2.24B 5.12 $0.12
Wangfujing Group Co., Ltd.  600859.SS $14.16 1.97 USD
+1.14
$16.07B 2.23B USD $26.81M 3.73M USD $13.87 1.93 USD $14.2 1.97 USD $16.07B 2.23B USD 128.72 $0.11 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $31.28 4.35 USD
-0.13
$13.78B 1.92B USD $2.76M 383.75K USD $30.84 4.29 USD $31.5 4.38 USD $13.78B 1.92B USD 10.15 $3.08 0.43 USD
Maoye Commercial Co., Ltd.  600828.SS $5.24 0.73 USD
-1.13
$9.08B 1.26B USD $90.7M 12.61M USD $4.84 0.67 USD $5.48 0.76 USD $9.08B 1.26B USD 0 $0 0 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.55 0.91 USD
+0.31
$8.82B 1.23B USD $7.84M 1.09M USD $6.46 0.9 USD $6.6 0.92 USD $8.82B 1.23B USD 38.52 $0.17 0.02 USD
Dashang Co., Ltd.  600694.SS $25.72 3.58 USD
-0.27
$8.13B 1.13B USD $2.02M 280.38K USD $25.41 3.53 USD $25.83 3.59 USD $8.13B 1.13B USD 13.68 $1.88 0.26 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $12.05 1.68 USD
+4.96
$8.03B 1.12B USD $68M 9.45M USD $10.71 1.49 USD $12.3 1.71 USD $8.03B 1.12B USD 150.62 $0.08 0.01 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.93 1.52 USD
+0.74
$6.98B 970.11M USD $7.27M 1.01M USD $10.66 1.48 USD $11 1.53 USD $6.98B 970.11M USD 54.64 $0.2 0.03 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $7.15 0.99 USD
+10
$6.22B 864.77M USD $112.37M 15.62M USD $6.35 0.88 USD $7.15 0.99 USD $6.22B 864.77M USD 143.00 $0.05 0.006 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $8.36 1.16 USD
+3.59
$6.15B 854.49M USD $23.77M 3.31M USD $7.96 1.11 USD $8.4 1.17 USD $6.15B 854.49M USD 28.82 $0.29 0.04 USD
Wenfeng Great World Chain Development Corporation  601010.SS $3.05 0.42 USD
+1.67
$5.64B 783.7M USD $42.53M 5.91M USD $2.96 0.41 USD $3.06 0.43 USD $5.64B 783.7M USD 38.12 $0.08 0.01 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.94 1.52 USD
-3.1
$5.42B 753.84M USD $14.54M 2.02M USD $10.68 1.48 USD $11.17 1.55 USD $5.42B 753.84M USD 0 $0 0 USD
Shanghai New World Co., Ltd  600628.SS $7.52 1.05 USD
+0.67
$4.86B 676.38M USD $13.98M 1.94M USD $7.35 1.02 USD $7.56 1.05 USD $4.86B 676.38M USD 75.20 $0.1 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.61 0.64 USD
0
$4.86B 675.62M USD $114.42M 15.91M USD $4.53 0.63 USD $4.67 0.65 USD $4.86B 675.62M USD 230.50 $0.02 0.002 USD
GRAND ORIENT  600327.SS $5.05 0.7 USD
+1.81
$4.47B 621.27M USD $22.91M 3.19M USD $4.91 0.68 USD $5.05 0.7 USD $4.47B 621.27M USD 72.14 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.7 0.65 USD
+0.64
$4.3B 597.26M USD $4.07M 565.47K USD $4.61 0.64 USD $4.71 0.65 USD $4.3B 597.26M USD 470.00 $0.01 0.001 USD
CENTRAL EMPORIUM  600280.SS $3.59 0.5 USD
+2.28
$4.05B 563.22M USD $44.32M 6.16M USD $3.46 0.48 USD $3.6 0.5 USD $4.05B 563.22M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.07 0.7 USD
+1
$3.86B 536.7M USD $26.97M 3.75M USD $4.92 0.68 USD $5.09 0.71 USD $3.86B 536.7M USD 50.70 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.86 1.09 USD
-0.63
$3.7B 514.09M USD $2.9M 403.45K USD $7.79 1.08 USD $7.95 1.11 USD $3.7B 514.09M USD 49.12 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.75 1.36 USD
+4.5
$3.67B 510.06M USD $22.36M 3.11M USD $9.16 1.27 USD $9.98 1.39 USD $3.67B 510.06M USD 33.62 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.51 1.18 USD
+0.83
$3.41B 474.35M USD $6.13M 852.21K USD $8.36 1.16 USD $8.59 1.19 USD $3.41B 474.35M USD 77.36 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.74 0.8 USD
+3.42
$3.13B 434.69M USD $30.09M 4.18M USD $5.46 0.76 USD $5.84 0.81 USD $3.13B 434.69M USD 0 -$0.07 -0.009 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.68 1.76 USD
+0.96
$2.86B 397.8M USD $8.36M 1.16M USD $12.37 1.72 USD $12.72 1.77 USD $2.86B 397.8M USD 21.49 $0.59 0.08 USD
Inzone Group Co.,Ltd  600858.SS $5.4 0.75 USD
-0.92
$2.81B 390.48M USD $11.42M 1.59M USD $5.33 0.74 USD $5.48 0.76 USD $2.81B 390.48M USD 60.00 $0.09 0.01 USD
Hanshang Group Co., Ltd.  600774.SS $9.22 1.28 USD
-7.89
$2.72B 378.23M USD $40.53M 5.64M USD $9.01 1.25 USD $9.89 1.38 USD $2.72B 378.23M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.93 1.38 USD
0
$2.23B 309.72M USD $6.36M 884.97K USD $9.75 1.36 USD $10.05 1.4 USD $2.23B 309.72M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.57 0.91 USD
+0.92
$2.05B 284.55M USD $16.02M 2.23M USD $6.39 0.89 USD $6.6 0.92 USD $2.05B 284.55M USD 219.00 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.18 1.69 USD
+0.49
$1.94B 269.42M USD $7.83M 1.09M USD $11.83 1.64 USD $12.21 1.7 USD $1.94B 269.42M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.