국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (32)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.62 0.64 USD |
-0.86
|
$41.93B 5.83B USD | $48.36M 6.72M USD | $4.61 0.64 USD | $4.65 0.65 USD | $41.93B 5.83B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.46 0.76 USD |
+0.18
|
$21.25B 2.96B USD | $4.15M 576.6K USD | $5.42 0.75 USD | $5.46 0.76 USD | $21.25B 2.96B USD | 0 | -$0.39 -0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.3 1.99 USD |
-1.52
|
$16.07B 2.23B USD | $17.41M 2.42M USD | $14.23 1.98 USD | $14.45 2.01 USD | $16.07B 2.23B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.92 1.24 USD |
+0.34
|
$15.19B 2.11B USD | $3.37M 468.29K USD | $8.85 1.23 USD | $8.92 1.24 USD | $15.19B 2.11B USD | 63.71 | $0.14 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.83 3.87 USD |
-0.22
|
$12.26B 1.7B USD | $1.31M 181.9K USD | $27.63 3.84 USD | $27.88 3.88 USD | $12.26B 1.7B USD | 8.69 | $3.2 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.14 3.08 USD |
-1.91
|
$11.12B 1.55B USD | $22.81M 3.17M USD | $21.4 2.98 USD | $23.25 3.23 USD | $11.12B 1.55B USD | 2214.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.48 1.04 USD |
-0.66
|
$10.07B 1.4B USD | $5.93M 824.42K USD | $7.44 1.03 USD | $7.52 1.05 USD | $10.07B 1.4B USD | 46.75 | $0.16 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.9 1.52 USD |
-3.28
|
$7.26B 1.01B USD | $12.38M 1.72M USD | $10.85 1.51 USD | $11.15 1.55 USD | $7.26B 1.01B USD | 83.84 | $0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.12 0.57 USD |
-1.2
|
$7.14B 992.18M USD | $6.34M 882.01K USD | $4.09 0.57 USD | $4.18 0.58 USD | $7.14B 992.18M USD | 0 | -$0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.06 1.54 USD |
+0.09
|
$7.06B 981.65M USD | $3.11M 432.94K USD | $10.91 1.52 USD | $11.1 1.54 USD | $7.06B 981.65M USD | 44.24 | $0.25 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $17.94 2.49 USD |
-0.94
|
$6.24B 867.49M USD | $2.34M 325.5K USD | $17.89 2.49 USD | $18.08 2.51 USD | $6.24B 867.49M USD | 12.37 | $1.45 0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.78 0.94 USD |
-3.83
|
$5.9B 820.02M USD | $81.67M 11.36M USD | $6.71 0.93 USD | $6.96 0.97 USD | $5.9B 820.02M USD | 113.00 | $0.06 0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.45 1.04 USD |
-0.93
|
$5.48B 761.45M USD | $2.21M 306.87K USD | $7.43 1.03 USD | $7.52 1.05 USD | $5.48B 761.45M USD | 27.59 | $0.27 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.69 0.37 USD |
-1.1
|
$4.97B 691.2M USD | $16.68M 2.32M USD | $2.68 0.37 USD | $2.72 0.38 USD | $4.97B 691.2M USD | 44.83 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.59 1.06 USD |
-0.39
|
$4.91B 682.67M USD | $3.98M 553.36K USD | $7.54 1.05 USD | $7.62 1.06 USD | $4.91B 682.67M USD | 69.00 | $0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.32 1.43 USD |
-1.9
|
$4.85B 674.99M USD | $5.74M 798.03K USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.85B 674.99M USD | 54.31 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.3 0.6 USD |
-0.92
|
$4.53B 630.19M USD | $3.82M 530.58K USD | $4.29 0.6 USD | $4.36 0.61 USD | $4.53B 630.19M USD | 215.00 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.82 0.67 USD |
-1.03
|
$4.26B 592.97M USD | $5.07M 705.1K USD | $4.81 0.67 USD | $4.87 0.68 USD | $4.26B 592.97M USD | 241.00 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.51 0.77 USD |
-2.14
|
$4.19B 583.28M USD | $13.03M 1.81M USD | $5.47 0.76 USD | $5.63 0.78 USD | $4.19B 583.28M USD | 50.09 | $0.11 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.57 0.64 USD |
-0.87
|
$4.18B 580.74M USD | $4.06M 564.02K USD | $4.56 0.63 USD | $4.61 0.64 USD | $4.18B 580.74M USD | 457.00 | $0.01 0.001 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $17.55 2.44 USD |
+2.51
|
$3.94B 547.39M USD | $6.59M 916.94K USD | $16.96 2.36 USD | $17.6 2.45 USD | $3.94B 547.39M USD | 97.49 | $0.18 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.19 1 USD |
-1.51
|
$3.92B 544.5M USD | $6.6M 917.58K USD | $7.17 1 USD | $7.29 1.01 USD | $3.92B 544.5M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.33 0.46 USD |
-1.19
|
$3.76B 522.44M USD | $7.76M 1.08M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.76B 522.44M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.81 1.22 USD |
-0.68
|
$3.53B 491.07M USD | $2.58M 359.11K USD | $8.76 1.22 USD | $8.87 1.23 USD | $3.53B 491.07M USD | 88.10 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.21 1.28 USD |
-1.28
|
$3.47B 481.81M USD | $2.03M 281.81K USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.47B 481.81M USD | 153.50 | $0.06 0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.58 1.89 USD |
-1.45
|
$3.06B 426.04M USD | $3.55M 493.49K USD | $13.48 1.87 USD | $13.76 1.91 USD | $3.06B 426.04M USD | 22.26 | $0.61 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.68 0.79 USD |
-0.35
|
$2.95B 410.73M USD | $4.69M 651.99K USD | $5.62 0.78 USD | $5.7 0.79 USD | $2.95B 410.73M USD | 71.00 | $0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.93 1.38 USD |
-0.9
|
$2.93B 407.35M USD | $1.49M 207.3K USD | $9.87 1.37 USD | $10 1.39 USD | $2.93B 407.35M USD | 0 | -$0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.79 1.92 USD |
-2.06
|
$2.19B 305.04M USD | $7.17M 997.09K USD | $13.68 1.9 USD | $14 1.95 USD | $2.19B 305.04M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.84 0.95 USD |
-0.73
|
$2.13B 296.25M USD | $4.4M 611.76K USD | $6.77 0.94 USD | $6.88 0.96 USD | $2.13B 296.25M USD | 342.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}