국가: 중국 거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $29.51 4.1 USD |
+0.72
|
$53.8B 7.48B USD | $53.72M 7.47M USD | $28.17 3.92 USD | $29.76 4.14 USD | $53.8B 7.48B USD | 9.67 | $3.05 0.42 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.21 8.65 USD |
-0.38
|
$25.22B 3.51B USD | $5.67M 788.59K USD | $60.41 8.4 USD | $62.3 8.66 USD | $25.22B 3.51B USD | 21.82 | $2.85 0.4 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.7 1.35 USD |
+0.62
|
$13.09B 1.82B USD | $15.43M 2.15M USD | $9.5 1.32 USD | $9.8 1.36 USD | $13.09B 1.82B USD | 0 | $0 0 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.86 1.65 USD |
+1.45
|
$10.8B 1.5B USD | $15.63M 2.17M USD | $11.54 1.6 USD | $12.07 1.68 USD | $10.8B 1.5B USD | 15.01 | $0.79 0.11 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $22.65 3.15 USD |
+1.84
|
$9.75B 1.36B USD | $10.09M 1.4M USD | $21.83 3.04 USD | $23.16 3.22 USD | $9.75B 1.36B USD | 21.57 | $1.05 0.15 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.64 0.92 USD |
+1.53
|
$5.75B 800.07M USD | $32.41M 4.51M USD | $6.47 0.9 USD | $7.02 0.98 USD | $5.75B 800.07M USD | 33.19 | $0.2 0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.43 1.73 USD |
+1.64
|
$5.15B 715.45M USD | $7.93M 1.1M USD | $12.18 1.69 USD | $12.53 1.74 USD | $5.15B 715.45M USD | 95.61 | $0.13 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.25 1.84 USD |
+0.23
|
$4.5B 626.17M USD | $2.65M 368.41K USD | $13.1 1.82 USD | $13.26 1.84 USD | $4.5B 626.17M USD | 23.66 | $0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.5 0.35 USD |
+2.46
|
$4.22B 587.02M USD | $31.9M 4.44M USD | $2.41 0.34 USD | $2.51 0.35 USD | $4.22B 587.02M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.49 1.04 USD |
-0.13
|
$4.18B 581.89M USD | $8.96M 1.25M USD | $7.44 1.03 USD | $7.54 1.05 USD | $4.18B 581.89M USD | 16.28 | $0.46 0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.05 1.26 USD |
+0.22
|
$3.94B 547.14M USD | $9.13M 1.27M USD | $8.91 1.24 USD | $9.07 1.26 USD | $3.94B 547.14M USD | 24.45 | $0.37 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.37 1.86 USD |
+0.3
|
$3.59B 499.7M USD | $2.38M 330.51K USD | $13.23 1.84 USD | $13.44 1.87 USD | $3.59B 499.7M USD | 19.95 | $0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.36 0.88 USD |
+2.09
|
$3.32B 461.26M USD | $27.3M 3.8M USD | $6.16 0.86 USD | $6.41 0.89 USD | $3.32B 461.26M USD | 0 | -$0.42 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.43 3.26 USD |
+2.99
|
$3.17B 440.45M USD | $4.53M 630.21K USD | $22.53 3.13 USD | $23.48 3.26 USD | $3.17B 440.45M USD | 106.50 | $0.22 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.87 0.82 USD |
-0.17
|
$3.08B 427.84M USD | $10.51M 1.46M USD | $5.8 0.81 USD | $5.91 0.82 USD | $3.08B 427.84M USD | 0 | -$0.15 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.85 0.54 USD |
+1.05
|
$3.07B 427.56M USD | $12.38M 1.72M USD | $3.77 0.52 USD | $3.87 0.54 USD | $3.07B 427.56M USD | 385.00 | $0.01 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.49 2.43 USD |
+1.33
|
$2.89B 402.01M USD | $3.8M 528.84K USD | $17.05 2.37 USD | $17.65 2.45 USD | $2.89B 402.01M USD | 97.16 | $0.18 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.47 0.9 USD |
-0.46
|
$2.7B 375.15M USD | $11.55M 1.61M USD | $6.45 0.9 USD | $6.75 0.94 USD | $2.7B 375.15M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}