국가: 중국 거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.53 4.8 USD |
+10.01
|
CN¥59.30B 8.75B USD | CN¥94.15M 13.89M USD | CN¥29.06 4.29 USD | CN¥32.53 4.8 USD | CN¥59.30B 8.75B USD | 11.21 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.84 8.39 USD |
+5.43
|
CN¥22.97B 3.39B USD | CN¥8.57M 1.26M USD | CN¥52.77 7.79 USD | CN¥56.91 8.4 USD | CN¥22.97B 3.39B USD | 18.15 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥16.55 2.44 USD |
+7.61
|
CN¥22.34B 3.3B USD | CN¥103.99M 15.34M USD | CN¥15.10 2.23 USD | CN¥16.80 2.48 USD | CN¥22.34B 3.3B USD | 103.43 | CN¥0.16 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.90 1.61 USD |
+4.81
|
CN¥9.92B 1.46B USD | CN¥23.64M 3.49M USD | CN¥10.17 1.5 USD | CN¥11.35 1.67 USD | CN¥9.92B 1.46B USD | 15.35 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.60 3.33 USD |
+3.67
|
CN¥9.73B 1.44B USD | CN¥11.34M 1.67M USD | CN¥21.39 3.16 USD | CN¥22.63 3.34 USD | CN¥9.73B 1.44B USD | 17.38 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥15.43 2.28 USD |
+7.75
|
CN¥6.39B 942.44M USD | CN¥20.48M 3.02M USD | CN¥14.05 2.07 USD | CN¥15.59 2.3 USD | CN¥6.39B 942.44M USD | 81.21 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.74 0.4 USD |
+4.18
|
CN¥4.63B 682.72M USD | CN¥77.15M 11.38M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥4.63B 682.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥4.27B 630.36M USD | CN¥6.42M 947.91K USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥4.27B 630.36M USD | 25.94 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.44 1.54 USD |
+0.68
|
CN¥3.65B 538.59M USD | CN¥1.54M 227.25K USD | CN¥10.10 1.49 USD | CN¥10.45 1.54 USD | CN¥3.65B 538.59M USD | 24.27 | CN¥0.43 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥3.11B 458.65M USD | CN¥16.00M 2.36M USD | CN¥5.73 0.85 USD | CN¥6.05 0.89 USD | CN¥3.11B 458.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.91 0.87 USD |
+10.06
|
CN¥3.08B 454.84M USD | CN¥38.12M 5.62M USD | CN¥5.37 0.79 USD | CN¥5.91 0.87 USD | CN¥3.08B 454.84M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.42 0.8 USD |
+1.31
|
CN¥3.00B 442.92M USD | CN¥8.97M 1.32M USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥3.00B 442.92M USD | 12.90 | CN¥0.42 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.37 1.53 USD |
+1.07
|
CN¥2.79B 411.28M USD | CN¥2.44M 360.31K USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥2.79B 411.28M USD | 15.95 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.26 2.69 USD |
+0.83
|
CN¥2.47B 364.26M USD | CN¥2.24M 331.15K USD | CN¥17.40 2.57 USD | CN¥18.26 2.69 USD | CN¥2.47B 364.26M USD | 45.64 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥2.45B 361.84M USD | CN¥8.31M 1.23M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥2.45B 361.84M USD | 18.19 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.09 1.78 USD |
+1.34
|
CN¥2.00B 294.94M USD | CN¥2.81M 415.07K USD | CN¥11.38 1.68 USD | CN¥12.15 1.79 USD | CN¥2.00B 294.94M USD | 54.95 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥1.81B 267.51M USD | CN¥11.53M 1.7M USD | CN¥2.18 0.32 USD | CN¥2.31 0.34 USD | CN¥1.81B 267.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}