결과 페이지 4 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.52 2.02 USD |
-0.07
|
$26.08B 3.63B USD | $5.61M 780.11K USD | $14.35 2 USD | $14.64 2.04 USD | $26.08B 3.63B USD | 16.68 | $0.87 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.28 6.02 USD |
+0.19
|
$26.01B 3.62B USD | $3.54M 492.2K USD | $43.13 6 USD | $43.99 6.12 USD | $26.01B 3.62B USD | 44.16 | $0.98 0.14 USD | |
| FIBERHOME TELCOM 600498.SS | $21.94 3.05 USD |
+2.71
|
$25.99B 3.61B USD | $31.24M 4.34M USD | $21.18 2.94 USD | $22.1 3.07 USD | $25.99B 3.61B USD | 46.68 | $0.47 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $36.63 5.09 USD |
-4.66
|
$25.97B 3.61B USD | $63.78M 8.87M USD | $36.6 5.09 USD | $37.99 5.28 USD | $25.97B 3.61B USD | 65.41 | $0.56 0.08 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.07 0.7 USD |
+0.2
|
$25.81B 3.59B USD | $30.05M 4.18M USD | $5.02 0.7 USD | $5.09 0.71 USD | $25.81B 3.59B USD | 20.28 | $0.25 0.03 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.48 2.43 USD |
+0.63
|
$25.8B 3.59B USD | $1.69M 235.29K USD | $17.25 2.4 USD | $17.56 2.44 USD | $25.8B 3.59B USD | 17.30 | $1.01 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
-0.86
|
$3.56B — | $48.3K — | $1.49 — | $1.51 — | $3.56B — | 12.43 | $0.12 — | |
| QuantumCTek Co., Ltd. 688027.SS | $249 34.62 USD |
-0.4
|
$25.61B 3.56B USD | $506.66K 70.45K USD | $247.68 34.44 USD | $250.97 34.9 USD | $25.61B 3.56B USD | 0 | -$0.4 -0.05 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.31
|
$25.56B 3.55B USD | $3.96M 550.15K USD | $9.46 1.32 USD | $9.64 1.34 USD | $25.56B 3.55B USD | 21.17 | $0.45 0.06 USD | |
| HONGDU AVIATION 600316.SS | $35.62 4.95 USD |
-2.73
|
$25.54B 3.55B USD | $8.18M 1.14M USD | $35.31 4.91 USD | $36.52 5.08 USD | $25.54B 3.55B USD | 712.39 | $0.05 0.006 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.98 3.61 USD |
-4.31
|
$25.41B 3.53B USD | $14.17M 1.97M USD | $25.9 3.6 USD | $27 3.75 USD | $25.41B 3.53B USD | 30.56 | $0.85 0.12 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.13 0.85 USD |
+1.83
|
$25.37B 3.53B USD | $30.25M 4.21M USD | $5.99 0.83 USD | $6.13 0.85 USD | $25.37B 3.53B USD | 9.73 | $0.63 0.09 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.41 0.75 USD |
+0.75
|
$25.31B 3.52B USD | $26.02M 3.62M USD | $5.34 0.74 USD | $5.43 0.76 USD | $25.31B 3.52B USD | 18.03 | $0.3 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.25 0.59 USD |
+0.24
|
$25.19B 3.5B USD | $21.81M 3.03M USD | $4.22 0.59 USD | $4.26 0.59 USD | $25.19B 3.5B USD | 12.87 | $0.33 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.44 2.01 USD |
+1.4
|
$25.12B 3.49B USD | $17.77M 2.47M USD | $14.25 1.98 USD | $14.66 2.04 USD | $25.12B 3.49B USD | 6.53 | $2.21 0.31 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.83 0.67 USD |
0
|
$25.08B 3.49B USD | $18.35M 2.55M USD | $4.78 0.66 USD | $4.84 0.67 USD | $25.08B 3.49B USD | 7.91 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.26 0.31 USD |
+0.44
|
$25.08B 3.49B USD | $23.26M 3.23M USD | $2.24 0.31 USD | $2.26 0.31 USD | $25.08B 3.49B USD | 18.83 | $0.12 0.02 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.87 4.01 USD |
+0.07
|
$25.08B 3.49B USD | $2.82M 391.75K USD | $28.39 3.95 USD | $29.2 4.06 USD | $25.08B 3.49B USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.47 18.98 USD |
+1.29
|
$24.97B 3.47B USD | $1.02M 142.01K USD | $133.81 18.61 USD | $137.33 19.09 USD | $24.97B 3.47B USD | 82.21 | $1.66 0.23 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.4 1.03 USD |
+0.41
|
$24.88B 3.46B USD | $9.08M 1.26M USD | $7.33 1.02 USD | $7.43 1.03 USD | $24.88B 3.46B USD | 46.25 | $0.16 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.31 1.57 USD |
+0.27
|
$24.86B 3.46B USD | $1.88M 261.33K USD | $11.17 1.55 USD | $11.35 1.58 USD | $24.86B 3.46B USD | 25.70 | $0.44 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.77 3.31 USD |
-0.5
|
$24.81B 3.45B USD | $8.39M 1.17M USD | $23.6 3.28 USD | $24.05 3.34 USD | $24.81B 3.45B USD | 88.03 | $0.27 0.04 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.46 1.87 USD |
-1.82
|
$24.78B 3.45B USD | $8.16M 1.13M USD | $13.4 1.86 USD | $13.75 1.91 USD | $24.78B 3.45B USD | 11.91 | $1.13 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.47 5.63 USD |
+0.3
|
$24.71B 3.44B USD | $2.25M 312.63K USD | $39.99 5.56 USD | $40.69 5.66 USD | $24.71B 3.44B USD | 40.87 | $0.99 0.14 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+1.12
|
$24.68B 3.43B USD | $107.79M 14.99M USD | $3.56 0.49 USD | $3.65 0.51 USD | $24.68B 3.43B USD | 181.00 | $0.02 0.002 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.36 3.53 USD |
+1.97
|
$24.65B 3.43B USD | $1.16M 161.8K USD | $24.81 3.45 USD | $25.43 3.54 USD | $24.65B 3.43B USD | 15.84 | $1.6 0.22 USD | |
| SEP 600021.SS | $8.74 1.22 USD |
0
|
$24.62B 3.42B USD | $26.11M 3.63M USD | $8.65 1.2 USD | $8.76 1.22 USD | $24.62B 3.42B USD | 14.09 | $0.62 0.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.28 1.29 USD |
+0.65
|
$24.52B 3.41B USD | $6.66M 926.16K USD | $9.2 1.28 USD | $9.3 1.29 USD | $24.52B 3.41B USD | 8.14 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.32 18.54 USD |
-0.27
|
$24.43B 3.4B USD | $1.46M 202.62K USD | $132.6 18.44 USD | $135.78 18.88 USD | $24.43B 3.4B USD | 325.17 | $0.41 0.06 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.76 0.94 USD |
+4.64
|
$24.26B 3.37B USD | $29.71M 4.13M USD | $6.42 0.89 USD | $6.84 0.95 USD | $24.26B 3.37B USD | 15.36 | $0.44 0.06 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.8 1.64 USD |
+1.64
|
$24.23B 3.37B USD | $30.43M 4.23M USD | $11.52 1.6 USD | $11.91 1.66 USD | $24.23B 3.37B USD | 35.75 | $0.33 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.07 1.4 USD |
+0.2
|
$24.22B 3.37B USD | $8.74M 1.22M USD | $9.98 1.39 USD | $10.09 1.4 USD | $24.22B 3.37B USD | 26.50 | $0.38 0.05 USD | |
| LIANOVATION 600363.SS | $53.26 7.41 USD |
-1.5
|
$24.15B 3.36B USD | $6.84M 951.08K USD | $52.6 7.31 USD | $54.48 7.58 USD | $24.15B 3.36B USD | 67.41 | $0.79 0.11 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21 2.92 USD |
+0.33
|
$24.14B 3.36B USD | $31.12M 4.33M USD | $20.86 2.9 USD | $21.55 3 USD | $24.14B 3.36B USD | 140.00 | $0.15 0.02 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.19 3.64 USD |
-0.68
|
$24.14B 3.36B USD | $4.91M 682.04K USD | $25.98 3.61 USD | $26.31 3.66 USD | $24.14B 3.36B USD | 8.64 | $3.03 0.42 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.41 2.56 USD |
+2.68
|
$24.11B 3.35B USD | $4.46M 620.66K USD | $17.9 2.49 USD | $18.58 2.58 USD | $24.11B 3.35B USD | 12.27 | $1.5 0.21 USD | |
| MINMETALS CAPITAL 600390.SS | $5.36 0.75 USD |
+0.75
|
$24.11B 3.35B USD | $30.88M 4.29M USD | $5.31 0.74 USD | $5.4 0.75 USD | $24.11B 3.35B USD | 23.30 | $0.23 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $52.99 7.37 USD |
-0.34
|
$24.11B 3.35B USD | $3.03M 421.21K USD | $52.57 7.31 USD | $53.5 7.44 USD | $24.11B 3.35B USD | 42.05 | $1.26 0.18 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.6 0.5 USD |
+1.12
|
$24.1B 3.35B USD | $31.21M 4.34M USD | $3.51 0.49 USD | $3.63 0.5 USD | $24.1B 3.35B USD | 18.00 | $0.2 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.29 2.13 USD |
-1.55
|
$24.09B 3.35B USD | $16.69M 2.32M USD | $15.23 2.12 USD | $15.57 2.16 USD | $24.09B 3.35B USD | 35.55 | $0.43 0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.77 0.66 USD |
-0.21
|
$24.05B 3.34B USD | $10.58M 1.47M USD | $4.74 0.66 USD | $4.82 0.67 USD | $24.05B 3.34B USD | 11.63 | $0.41 0.06 USD | |
| 3Peak Incorporated 688536.SS | $180.6 25.11 USD |
-3.15
|
$23.95B 3.33B USD | $5.98M 831.38K USD | $176 24.47 USD | $194.95 27.11 USD | $23.95B 3.33B USD | 0 | -$1.17 -0.1 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $17.34M 2.41M USD | $3.14 0.44 USD | $3.18 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.16 1 USD |
+0.56
|
$23.86B 3.32B USD | $2.77M 384.75K USD | $7.06 0.98 USD | $7.17 1 USD | $23.86B 3.32B USD | 17.89 | $0.4 0.06 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.38 0.75 USD |
+1.32
|
$23.79B 3.31B USD | $35.91M 4.99M USD | $5.29 0.74 USD | $5.41 0.75 USD | $23.79B 3.31B USD | 10.97 | $0.49 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.68 7.88 USD |
-0.56
|
$23.74B 3.3B USD | $2.93M 407.21K USD | $56.2 7.81 USD | $57.33 7.97 USD | $23.74B 3.3B USD | 226.71 | $0.25 0.03 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.95 11.26 USD |
-1.06
|
$23.74B 3.3B USD | $2.86M 397.03K USD | $80.48 11.19 USD | $82.46 11.47 USD | $23.74B 3.3B USD | 16.89 | $4.79 0.67 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.78 0.39 USD |
+1.84
|
$23.65B 3.29B USD | $65.94M 9.17M USD | $2.72 0.38 USD | $2.78 0.39 USD | $23.65B 3.29B USD | 14.63 | $0.19 0.03 USD | |
| HUAYANG 600348.SS | $6.55 0.91 USD |
+0.46
|
$23.63B 3.29B USD | $15.16M 2.11M USD | $6.47 0.9 USD | $6.58 0.91 USD | $23.63B 3.29B USD | 8.61 | $0.76 0.11 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.64 1.34 USD |
+0.94
|
$23.63B 3.28B USD | $4.29M 597.05K USD | $9.51 1.32 USD | $9.64 1.34 USD | $23.63B 3.28B USD | 22.41 | $0.43 0.06 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.69
|
$3.28B — | $578.08K — | $0.7299 — | $0.7399 — | $3.28B — | 36.64 | $0.02 — | |
| TONGFANG 600100.SS | $7 0.97 USD |
-0.14
|
$23.45B 3.26B USD | $20.53M 2.85M USD | $6.94 0.96 USD | $7.04 0.98 USD | $23.45B 3.26B USD | 0 | -$0.02 -0.002 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+1.54
|
$23.37B 3.25B USD | $162.34M 22.57M USD | $2.57 0.36 USD | $2.65 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.17 2.39 USD |
-0.58
|
$23.3B 3.24B USD | $7.82M 1.09M USD | $17.07 2.37 USD | $17.28 2.4 USD | $23.3B 3.24B USD | 20.19 | $0.85 0.12 USD | |
| XIANGCAI 600095.SS | $8.13 1.13 USD |
-0.12
|
$23.25B 3.23B USD | $85.06M 11.83M USD | $7.98 1.11 USD | $8.27 1.15 USD | $23.25B 3.23B USD | 203.25 | $0.04 0.005 USD | |
| CHINA WORLD TRADE 600007.SS | $22.91 3.19 USD |
+0.31
|
$23.08B 3.21B USD | $1.38M 192.02K USD | $22.61 3.14 USD | $22.92 3.19 USD | $23.08B 3.21B USD | 18.32 | $1.25 0.17 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.57 2.58 USD |
-2
|
$23.06B 3.21B USD | $5.75M 798.93K USD | $18.56 2.58 USD | $18.91 2.63 USD | $23.06B 3.21B USD | 40.36 | $0.46 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.05
|
$3.2B — | $53.29K — | $0.5699 — | $0.5799 — | $3.2B — | 9.63 | $0.06 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.19 6.56 USD |
-0.4
|
$23.01B 3.2B USD | $1.62M 225.14K USD | $46.73 6.5 USD | $47.48 6.6 USD | $23.01B 3.2B USD | 16.73 | $2.82 0.39 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.79 0.67 USD |
-0.21
|
$22.99B 3.2B USD | $5.99M 833.37K USD | $4.76 0.66 USD | $4.82 0.67 USD | $22.99B 3.2B USD | 29.93 | $0.16 0.02 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.67 6.63 USD |
-0.21
|
$22.96B 3.19B USD | $785.65K 109.24K USD | $47.11 6.55 USD | $47.83 6.65 USD | $22.96B 3.19B USD | 132.41 | $0.36 0.05 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.06 5.57 USD |
-4.28
|
$22.89B 3.18B USD | $5.76M 800.3K USD | $39.71 5.52 USD | $40.6 5.65 USD | $22.89B 3.18B USD | 18.20 | $2.2 0.31 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $149.85 20.84 USD |
+0.71
|
$22.86B 3.18B USD | $1.63M 226.74K USD | $147.06 20.45 USD | $152.55 21.21 USD | $22.86B 3.18B USD | 14.21 | $10.54 1.47 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.39 7.84 USD |
+2.21
|
$22.78B 3.17B USD | $567.4K 78.89K USD | $54.69 7.6 USD | $56.45 7.85 USD | $22.78B 3.17B USD | 29.99 | $1.88 0.26 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.02 1.39 USD |
+2.24
|
$22.76B 3.16B USD | $24.48M 3.4M USD | $9.75 1.36 USD | $10.08 1.4 USD | $22.76B 3.16B USD | 0 | -$0.03 -0.004 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
0
|
$22.61B 3.14B USD | $38.45M 5.35M USD | $3.06 0.43 USD | $3.09 0.43 USD | $22.61B 3.14B USD | 6.41 | $0.48 0.07 USD | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.23
|
$22.6B 3.14B USD | $4.38M 608.92K USD | $8.66 1.2 USD | $8.75 1.22 USD | $22.6B 3.14B USD | 13.16 | $0.66 0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.04 2.09 USD |
-0.79
|
$22.47B 3.12B USD | $7.02M 976.28K USD | $14.98 2.08 USD | $15.25 2.12 USD | $22.47B 3.12B USD | 23.50 | $0.64 0.09 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173.14 24.07 USD |
-0.47
|
$22.37B 3.11B USD | $1.94M 269.36K USD | $171.71 23.88 USD | $176.69 24.57 USD | $22.37B 3.11B USD | 41.82 | $4.14 0.58 USD | |
| GEMDALE 600383.SS | $4.94 0.69 USD |
-1.4
|
$22.3B 3.1B USD | $115.9M 16.12M USD | $4.86 0.68 USD | $5.09 0.71 USD | $22.3B 3.1B USD | 0 | -$1.35 -0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $98.79 13.74 USD |
+1.32
|
$22.23B 3.09B USD | $1.56M 217.13K USD | $97.25 13.52 USD | $99.95 13.9 USD | $22.23B 3.09B USD | 21.38 | $4.62 0.64 USD | |
| XINGFA GP 600141.SS | $20.11 2.8 USD |
+0.15
|
$22.19B 3.08B USD | $4M 555.91K USD | $19.96 2.78 USD | $20.11 2.8 USD | $22.19B 3.08B USD | 14.36 | $1.4 0.19 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
+0.56
|
$3.08B — | $697.69K — | $0.89 — | $0.9 — | $3.08B — | 10.01 | $0.09 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.27 4.07 USD |
+0.27
|
$22.08B 3.07B USD | $1.42M 197.09K USD | $29.09 4.04 USD | $29.33 4.08 USD | $22.08B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.18
|
$22.04B 3.06B USD | $9.15M 1.27M USD | $5.59 0.78 USD | $5.68 0.79 USD | $22.04B 3.06B USD | 188.66 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.05 2.09 USD |
+0.07
|
$22.03B 3.06B USD | $5.45M 758.33K USD | $14.95 2.08 USD | $15.08 2.1 USD | $22.03B 3.06B USD | 10.23 | $1.47 0.2 USD | |
| STATE GRID 600131.SS | $18.33 2.55 USD |
-1.45
|
$22.02B 3.06B USD | $6.57M 913.81K USD | $18.17 2.53 USD | $18.59 2.58 USD | $22.02B 3.06B USD | 27.77 | $0.66 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.29 4.91 USD |
+1.73
|
$22.01B 3.06B USD | $6.5M 903.61K USD | $34.66 4.82 USD | $35.45 4.93 USD | $22.01B 3.06B USD | 16.11 | $2.19 0.3 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
+0.24
|
$21.97B 3.06B USD | $13.35M 1.86M USD | $4.09 0.57 USD | $4.13 0.57 USD | $21.97B 3.06B USD | 14.71 | $0.28 0.04 USD | |
| People.cn CO., LTD 603000.SS | $19.77 2.75 USD |
-0.3
|
$21.86B 3.04B USD | $5.35M 743.27K USD | $19.65 2.73 USD | $19.88 2.76 USD | $21.86B 3.04B USD | 76.03 | $0.26 0.04 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.25 1.01 USD |
+0.42
|
$21.86B 3.04B USD | $24.06M 3.35M USD | $7.2 1 USD | $7.3 1.02 USD | $21.86B 3.04B USD | 7.03 | $1.03 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.23 0.87 USD |
+0.32
|
$21.84B 3.04B USD | $10.24M 1.42M USD | $6.16 0.86 USD | $6.23 0.87 USD | $21.84B 3.04B USD | 12.46 | $0.5 0.07 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.57 26.78 USD |
-0.74
|
$21.61B 3B USD | $1.45M 201.94K USD | $190.42 26.48 USD | $194.99 27.11 USD | $21.61B 3B USD | 62.72 | $3.07 0.43 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+0.1
|
$21.5B 2.99B USD | $14.96M 2.08M USD | $10.08 1.4 USD | $10.34 1.44 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.98 0.41 USD |
+1.02
|
$21.5B 2.99B USD | $47.89M 6.66M USD | $2.93 0.41 USD | $3 0.42 USD | $21.5B 2.99B USD | 42.57 | $0.07 0.009 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.84 0.81 USD |
+0.69
|
$21.35B 2.97B USD | $29.11M 4.05M USD | $5.79 0.81 USD | $5.86 0.81 USD | $21.35B 2.97B USD | 4.26 | $1.37 0.19 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.42 4.92 USD |
-0.11
|
$21.25B 2.95B USD | $1.5M 209.09K USD | $35.2 4.89 USD | $35.52 4.94 USD | $21.25B 2.95B USD | 12.60 | $2.81 0.39 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
0
|
$21.1B 2.93B USD | $69.4M 9.65M USD | $2.97 0.41 USD | $3.19 0.44 USD | $21.1B 2.93B USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.97 1.94 USD |
+0.58
|
$21.07B 2.93B USD | $7.64M 1.06M USD | $13.81 1.92 USD | $14.09 1.96 USD | $21.07B 2.93B USD | 17.91 | $0.78 0.11 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.94 2.08 USD |
+0.4
|
$21.05B 2.93B USD | $9.2M 1.28M USD | $14.8 2.06 USD | $15.03 2.09 USD | $21.05B 2.93B USD | 21.65 | $0.69 0.1 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.49 1.18 USD |
0
|
$21.01B 2.92B USD | $6M 833.84K USD | $8.45 1.17 USD | $8.51 1.18 USD | $21.01B 2.92B USD | 9.32 | $0.91 0.13 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.46 6.88 USD |
-0.7
|
$20.98B 2.92B USD | $719.3K 100.01K USD | $49.12 6.83 USD | $49.79 6.92 USD | $20.98B 2.92B USD | 12.78 | $3.87 0.54 USD | |
| BAIYUN AIRPORT 600004.SS | $8.86 1.23 USD |
-0.45
|
$20.97B 2.92B USD | $6.7M 931.06K USD | $8.84 1.23 USD | $8.91 1.24 USD | $20.97B 2.92B USD | 25.31 | $0.35 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.66 5.38 USD |
-3.59
|
$20.94B 2.91B USD | $43.97M 6.11M USD | $37.8 5.26 USD | $40.6 5.65 USD | $20.94B 2.91B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.62 3.42 USD |
-1.36
|
$20.84B 2.9B USD | $10.14M 1.41M USD | $24.22 3.37 USD | $25.03 3.48 USD | $20.84B 2.9B USD | 23.44 | $1.05 0.15 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.37 0.89 USD |
+0.79
|
$20.67B 2.87B USD | $9.75M 1.36M USD | $6.29 0.87 USD | $6.39 0.89 USD | $20.67B 2.87B USD | 49.00 | $0.13 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.06
|
$2.86B — | $54.4K — | $3.49 — | $3.51 — | $2.86B — | 6.74 | $0.52 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $49.06 6.82 USD |
+2.17
|
$20.49B 2.85B USD | $1.93M 268.33K USD | $47.9 6.66 USD | $49.36 6.86 USD | $20.49B 2.85B USD | 0 | -$2.04 -0.2 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.51 1.18 USD |
-2.18
|
$20.46B 2.85B USD | $23.22M 3.23M USD | $8.37 1.16 USD | $8.6 1.2 USD | $20.46B 2.85B USD | 29.34 | $0.29 0.04 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.55 1.33 USD |
-0.31
|
$20.43B 2.84B USD | $9.41M 1.31M USD | $9.47 1.32 USD | $9.65 1.34 USD | $20.43B 2.84B USD | 11.36 | $0.84 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||