비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.56T
시가 총액
$164.89B
총 거래량
BTC 57.86%   •   ETH 11.66%
지배력

결과 페이지 4 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Great Wall Military Industry Co., Ltd.  601606.SS CN¥46.06 6.4 USD
-4.89
CN¥33.36B 4.64B USD CN¥20.02M 2.78M USD CN¥46.00 6.4 USD CN¥48.13 6.69 USD CN¥33.36B 4.64B USD 0 -CN¥0.41 -0.05 USD
Geovis Technology Co.,Ltd  688568.SS CN¥41.20 5.73 USD
+0.66
CN¥33.29B 4.63B USD CN¥5.85M 812.86K USD CN¥40.10 5.58 USD CN¥41.60 5.78 USD CN¥33.29B 4.63B USD 93.63 CN¥0.44 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS CN¥129.90 18.06 USD
-0.89
CN¥33.27B 4.63B USD CN¥1.64M 227.53K USD CN¥129.50 18.01 USD CN¥132.39 18.41 USD CN¥33.27B 4.63B USD 96.22 CN¥1.35 0.19 USD
Ming Yang Smart Energy Group Limited  601615.SS CN¥14.61 2.03 USD
-4.95
CN¥33.19B 4.61B USD CN¥39.86M 5.54M USD CN¥14.53 2.02 USD CN¥15.25 2.12 USD CN¥33.19B 4.61B USD 112.38 CN¥0.13 0.02 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS CN¥196.74 27.36 USD
-1.55
CN¥33.16B 4.61B USD CN¥1.48M 205.69K USD CN¥193.33 26.88 USD CN¥201.60 28.03 USD CN¥33.16B 4.61B USD 44.31 CN¥4.44 0.62 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS CN¥15.63 2.17 USD
-6.8
CN¥33.09B 4.6B USD CN¥54.22M 7.54M USD CN¥15.58 2.17 USD CN¥16.66 2.32 USD CN¥33.09B 4.6B USD 0 -CN¥1.65 -0.2 USD
Oppein Home Group Inc.  603833.SS CN¥54.26 7.54 USD
+1.29
CN¥33.05B 4.6B USD CN¥2.43M 337.71K USD CN¥53.23 7.4 USD CN¥54.47 7.57 USD CN¥33.05B 4.6B USD 14.05 CN¥3.86 0.54 USD
Oriental Pearl Group Co.,Ltd.  600637.SS CN¥9.83 1.37 USD
-2.19
CN¥33.05B 4.6B USD CN¥39.80M 5.53M USD CN¥9.80 1.36 USD CN¥10.01 1.39 USD CN¥33.05B 4.6B USD 65.53 CN¥0.15 0.02 USD
Glarun Technology Co.,Ltd  600562.SS CN¥26.55 3.69 USD
-1.26
CN¥32.97B 4.58B USD CN¥2.97M 412.58K USD CN¥26.52 3.69 USD CN¥26.88 3.74 USD CN¥32.97B 4.58B USD 52.05 CN¥0.51 0.07 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS CN¥64.55 8.98 USD
-4.37
CN¥32.93B 4.58B USD CN¥9.07M 1.26M USD CN¥64.26 8.93 USD CN¥67.13 9.33 USD CN¥32.93B 4.58B USD 34.70 CN¥1.86 0.26 USD
Tianneng Battery Group Co., Ltd.  688819.SS CN¥33.87 4.71 USD
-0.65
CN¥32.93B 4.58B USD CN¥2.35M 327.09K USD CN¥33.41 4.65 USD CN¥34.39 4.78 USD CN¥32.93B 4.58B USD 22.73 CN¥1.49 0.21 USD
Xiangcai Co.,Ltd  600095.SS CN¥11.50 1.6 USD
-9.31
CN¥32.88B 4.57B USD CN¥101.82M 14.16M USD CN¥11.41 1.59 USD CN¥12.38 1.72 USD CN¥32.88B 4.57B USD 82.14 CN¥0.14 0.02 USD
CITIC Heavy Industries Co., Ltd.  601608.SS CN¥7.15 0.99 USD
-1.38
CN¥32.74B 4.55B USD CN¥31.40M 4.37M USD CN¥7.13 0.99 USD CN¥7.25 1.01 USD CN¥32.74B 4.55B USD 89.37 CN¥0.08 0.01 USD
Beijing Jingneng Power Co., Ltd.  600578.SS CN¥4.86 0.68 USD
-0.61
CN¥32.54B 4.52B USD CN¥12.95M 1.8M USD CN¥4.84 0.67 USD CN¥4.91 0.68 USD CN¥32.54B 4.52B USD 9.91 CN¥0.49 0.07 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS CN¥49.56 6.89 USD
-0.98
CN¥32.53B 4.52B USD CN¥4.14M 575.76K USD CN¥49.11 6.83 USD CN¥50.07 6.96 USD CN¥32.53B 4.52B USD 10.65 CN¥4.65 0.65 USD
Juneyao Airlines Co., Ltd  603885.SS CN¥14.83 2.06 USD
+3.99
CN¥32.39B 4.5B USD CN¥19.37M 2.69M USD CN¥14.11 1.96 USD CN¥14.85 2.06 USD CN¥32.39B 4.5B USD 43.61 CN¥0.34 0.05 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS CN¥449.03 62.43 USD
+1.21
CN¥32.35B 4.5B USD CN¥1.00M 139.59K USD CN¥440.11 61.19 USD CN¥458.49 63.75 USD CN¥32.35B 4.5B USD 21.48 CN¥20.90 2.91 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS CN¥78.44 10.91 USD
+3.02
CN¥32.02B 4.45B USD CN¥1.32M 184.01K USD CN¥75.51 10.5 USD CN¥78.66 10.94 USD CN¥32.02B 4.45B USD 33.95 CN¥2.31 0.32 USD
Nanjing Securities Co., Ltd.  601990.SS CN¥8.66 1.2 USD
+0.58
CN¥31.92B 4.44B USD CN¥27.19M 3.78M USD CN¥8.58 1.19 USD CN¥8.73 1.21 USD CN¥31.92B 4.44B USD 26.24 CN¥0.33 0.05 USD
CIG Shanghai Co., Ltd.  603083.SS CN¥100.60 13.99 USD
-4.32
CN¥31.68B 4.41B USD CN¥17.45M 2.43M USD CN¥99.80 13.88 USD CN¥103.80 14.43 USD CN¥31.68B 4.41B USD 98.62 CN¥1.02 0.14 USD
MeiHua Holdings Group Co.,Ltd  600873.SS CN¥11.21 1.56 USD
+0.45
CN¥31.44B 4.37B USD CN¥15.15M 2.11M USD CN¥11.16 1.55 USD CN¥11.26 1.57 USD CN¥31.44B 4.37B USD 8.49 CN¥1.32 0.18 USD
Southwest Securities Co., Ltd.  600369.SS CN¥4.73 0.66 USD
-0.42
CN¥31.43B 4.37B USD CN¥12.47M 1.73M USD CN¥4.72 0.66 USD CN¥4.75 0.66 USD CN¥31.43B 4.37B USD 31.53 CN¥0.15 0.02 USD
Huaan Securities Co., Ltd.  600909.SS CN¥6.66 0.93 USD
-0.74
CN¥31.16B 4.33B USD CN¥38.19M 5.31M USD CN¥6.64 0.92 USD CN¥6.74 0.94 USD CN¥31.16B 4.33B USD 14.80 CN¥0.45 0.06 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS CN¥22.23 3.09 USD
-0.89
CN¥30.97B 4.31B USD CN¥4.40M 611.49K USD CN¥22.21 3.09 USD CN¥22.44 3.12 USD CN¥30.97B 4.31B USD 29.64 CN¥0.75 0.1 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS CN¥25.51 3.55 USD
+4.94
CN¥30.93B 4.3B USD CN¥7.02M 976.6K USD CN¥24.38 3.39 USD CN¥25.52 3.55 USD CN¥30.93B 4.3B USD 19.47 CN¥1.31 0.18 USD
Xiamen C&D Inc.  600153.SS CN¥10.65 1.48 USD
0
CN¥30.88B 4.29B USD CN¥7.79M 1.08M USD CN¥10.61 1.48 USD CN¥10.73 1.49 USD CN¥30.88B 4.29B USD 20.88 CN¥0.51 0.07 USD
Hla Group Corp., Ltd.  600398.SS CN¥6.41 0.89 USD
+1.58
CN¥30.79B 4.28B USD CN¥25.97M 3.61M USD CN¥6.30 0.88 USD CN¥6.45 0.9 USD CN¥30.79B 4.28B USD 14.56 CN¥0.44 0.06 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd.  600348.SS CN¥8.51 1.18 USD
-0.35
CN¥30.70B 4.27B USD CN¥15.81M 2.2M USD CN¥8.43 1.17 USD CN¥8.59 1.19 USD CN¥30.70B 4.27B USD 21.27 CN¥0.40 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.70 —
-1.96
$4.23B — $365.44K — $0.70 — $0.71 — $4.23B — 7.79 $0.09 —
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.51 1.88 USD
+0.75
CN¥30.39B 4.23B USD CN¥78.34M 10.89M USD CN¥13.01 1.81 USD CN¥13.90 1.93 USD CN¥30.39B 4.23B USD 0 -CN¥0.05 -0.006 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS CN¥23.45 3.26 USD
-1.59
CN¥30.22B 4.2B USD CN¥10.62M 1.48M USD CN¥23.40 3.25 USD CN¥23.78 3.31 USD CN¥30.22B 4.2B USD 33.02 CN¥0.71 0.1 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS CN¥8.94 1.24 USD
-1.65
CN¥30.19B 4.2B USD CN¥36.47M 5.07M USD CN¥8.91 1.24 USD CN¥9.03 1.26 USD CN¥30.19B 4.2B USD 0 -CN¥0.03 -0.004 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS CN¥12.32 1.71 USD
-1.91
CN¥30.14B 4.19B USD CN¥15.30M 2.13M USD CN¥12.11 1.68 USD CN¥12.58 1.75 USD CN¥30.14B 4.19B USD 19.87 CN¥0.62 0.09 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.03 —
+1.38
$4.17B — $440.84K — $1.01 — $1.03 — $4.17B — 11.38 $0.09 —
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS CN¥4.59 0.64 USD
+0.44
CN¥29.96B 4.17B USD CN¥34.03M 4.73M USD CN¥4.53 0.63 USD CN¥4.61 0.64 USD CN¥29.96B 4.17B USD 15.30 CN¥0.30 0.04 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS CN¥5.79 0.81 USD
-0.51
CN¥29.94B 4.16B USD CN¥28.61M 3.98M USD CN¥5.78 0.8 USD CN¥5.83 0.81 USD CN¥29.94B 4.16B USD 8.04 CN¥0.72 0.1 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS CN¥2.69 0.37 USD
-0.74
CN¥29.93B 4.16B USD CN¥49.82M 6.93M USD CN¥2.68 0.37 USD CN¥2.72 0.38 USD CN¥29.93B 4.16B USD 20.69 CN¥0.13 0.02 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS CN¥73.57 10.23 USD
+2.18
CN¥29.71B 4.13B USD CN¥2.86M 397.79K USD CN¥71.67 9.97 USD CN¥75.19 10.45 USD CN¥29.71B 4.13B USD 34.86 CN¥2.11 0.29 USD
The Pacific Securities Co., Ltd  601099.SS CN¥4.34 0.6 USD
-1.36
CN¥29.58B 4.11B USD CN¥93.65M 13.02M USD CN¥4.33 0.6 USD CN¥4.41 0.61 USD CN¥29.58B 4.11B USD 86.79 CN¥0.05 0.006 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS CN¥17.38 2.42 USD
-3.23
CN¥29.58B 4.11B USD CN¥21.55M 3M USD CN¥17.30 2.41 USD CN¥18.00 2.5 USD CN¥29.58B 4.11B USD 57.93 CN¥0.30 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS CN¥3.00 0.42 USD
-0.66
CN¥29.53B 4.11B USD CN¥24.93M 3.47M USD CN¥2.99 0.42 USD CN¥3.03 0.42 USD CN¥29.53B 4.11B USD 300.00 CN¥0.01 0.001 USD
Avicopter Plc  600038.SS CN¥36.00 5.01 USD
-0.63
CN¥29.52B 4.1B USD CN¥2.76M 383.35K USD CN¥35.97 5 USD CN¥36.28 5.04 USD CN¥29.52B 4.1B USD 51.42 CN¥0.70 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS CN¥11.88 1.65 USD
+0.59
CN¥29.43B 4.09B USD CN¥7.80M 1.08M USD CN¥11.66 1.62 USD CN¥12.08 1.68 USD CN¥29.43B 4.09B USD 18.00 CN¥0.66 0.09 USD
Maanshan Iron & Steel Company Limited  600808.SS CN¥4.23 0.59 USD
-3.2
CN¥29.33B 4.08B USD CN¥109.95M 15.29M USD CN¥4.23 0.59 USD CN¥4.41 0.61 USD CN¥29.33B 4.08B USD 0 -CN¥0.27 -0.03 USD
Olympic Circuit Technology Co., Ltd  603920.SS CN¥40.55 5.64 USD
-3.8
CN¥29.22B 4.06B USD CN¥8.85M 1.23M USD CN¥40.50 5.63 USD CN¥41.82 5.81 USD CN¥29.22B 4.06B USD 35.57 CN¥1.14 0.16 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS CN¥26.12 3.63 USD
-0.95
CN¥29.22B 4.06B USD CN¥4.68M 651.2K USD CN¥26.09 3.63 USD CN¥26.32 3.66 USD CN¥29.22B 4.06B USD 43.53 CN¥0.60 0.08 USD
Proya Cosmetics Co.,Ltd.  603605.SS CN¥73.71 10.25 USD
+0.23
CN¥29.19B 4.06B USD CN¥3.21M 446.01K USD CN¥73.17 10.17 USD CN¥74.65 10.38 USD CN¥29.19B 4.06B USD 18.47 CN¥3.99 0.55 USD
Tsinghua Tongfang Co., Ltd.  600100.SS CN¥8.65 1.2 USD
-1.93
CN¥28.98B 4.03B USD CN¥38.29M 5.32M USD CN¥8.61 1.2 USD CN¥8.81 1.22 USD CN¥28.98B 4.03B USD 172.99 CN¥0.05 0.006 USD
Fujian Funeng Co., Ltd.  600483.SS CN¥10.42 1.45 USD
+0.1
CN¥28.97B 4.03B USD CN¥6.79M 944.31K USD CN¥10.30 1.43 USD CN¥10.48 1.46 USD CN¥28.97B 4.03B USD 9.73 CN¥1.07 0.15 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS CN¥2.09 0.29 USD
-1.42
CN¥28.90B 4.02B USD CN¥220.18M 30.62M USD CN¥2.08 0.29 USD CN¥2.13 0.3 USD CN¥28.90B 4.02B USD 0 CN¥0.00 0 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS CN¥47.47 6.6 USD
+0.49
CN¥28.79B 4B USD CN¥2.85M 396.11K USD CN¥47.06 6.54 USD CN¥47.65 6.63 USD CN¥28.79B 4B USD 21.87 CN¥2.17 0.3 USD
AIMA Technology Group CO., LTD  603529.SS CN¥33.08 4.6 USD
+0.85
CN¥28.75B 4B USD CN¥6.35M 883.28K USD CN¥32.68 4.54 USD CN¥33.27 4.63 USD CN¥28.75B 4B USD 12.53 CN¥2.64 0.37 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS CN¥25.32 3.52 USD
-0.43
CN¥28.66B 3.99B USD CN¥12.12M 1.69M USD CN¥24.43 3.4 USD CN¥25.86 3.6 USD CN¥28.66B 3.99B USD 52.75 CN¥0.48 0.07 USD
China Suntien Green Energy Corporation Limited  600956.SS CN¥8.25 1.15 USD
-0.48
CN¥28.58B 3.97B USD CN¥5.14M 714.82K USD CN¥8.20 1.14 USD CN¥8.31 1.16 USD CN¥28.58B 3.97B USD 20.62 CN¥0.40 0.06 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥10.79 1.5 USD
-1.19
CN¥28.50B 3.96B USD CN¥11.54M 1.6M USD CN¥10.72 1.49 USD CN¥10.99 1.53 USD CN¥28.50B 3.96B USD 0 -CN¥0.01 -0.001 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS CN¥61.56 8.56 USD
+3.27
CN¥28.28B 3.93B USD CN¥2.88M 400.3K USD CN¥59.66 8.3 USD CN¥63.26 8.8 USD CN¥28.28B 3.93B USD 0 -CN¥2.01 -0.2 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS CN¥5.29 0.74 USD
-0.75
CN¥28.21B 3.92B USD CN¥11.73M 1.63M USD CN¥5.29 0.74 USD CN¥5.33 0.74 USD CN¥28.21B 3.92B USD 18.89 CN¥0.28 0.04 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS CN¥69.56 9.67 USD
+1.24
CN¥28.20B 3.92B USD CN¥2.61M 362.55K USD CN¥68.01 9.46 USD CN¥70.08 9.74 USD CN¥28.20B 3.92B USD 22.65 CN¥3.07 0.43 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS CN¥7.01 0.97 USD
+1.59
CN¥28.10B 3.91B USD CN¥75.03M 10.43M USD CN¥6.76 0.94 USD CN¥7.20 1 USD CN¥28.10B 3.91B USD 23.36 CN¥0.30 0.04 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS CN¥18.58 2.58 USD
-0.48
CN¥27.82B 3.87B USD CN¥13.47M 1.87M USD CN¥18.53 2.58 USD CN¥18.82 2.62 USD CN¥27.82B 3.87B USD 58.06 CN¥0.32 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS CN¥31.55 4.39 USD
-4.54
CN¥27.76B 3.86B USD CN¥10.83M 1.51M USD CN¥31.20 4.34 USD CN¥32.60 4.53 USD CN¥27.76B 3.86B USD 175.27 CN¥0.18 0.03 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS CN¥65.97 9.17 USD
-2.28
CN¥27.63B 3.84B USD CN¥2.76M 383.43K USD CN¥65.55 9.11 USD CN¥67.49 9.38 USD CN¥27.63B 3.84B USD 347.21 CN¥0.19 0.03 USD
Loncin Motor Co., Ltd.  603766.SS CN¥13.38 1.86 USD
-0.45
CN¥27.48B 3.82B USD CN¥5.91M 821.45K USD CN¥13.30 1.85 USD CN¥13.53 1.88 USD CN¥27.48B 3.82B USD 15.20 CN¥0.88 0.12 USD
Shandong Xinchao Energy Corporation Limited  600777.SS CN¥4.02 0.56 USD
-0.74
CN¥27.34B 3.8B USD CN¥6.50M 904.22K USD CN¥4.01 0.56 USD CN¥4.05 0.56 USD CN¥27.34B 3.8B USD 16.07 CN¥0.25 0.03 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS CN¥16.31 2.27 USD
+1.24
CN¥27.30B 3.8B USD CN¥10.69M 1.49M USD CN¥16.00 2.22 USD CN¥16.49 2.29 USD CN¥27.30B 3.8B USD 14.18 CN¥1.15 0.16 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥17.85 2.48 USD
-0.78
CN¥27.21B 3.78B USD CN¥10.54M 1.47M USD CN¥17.52 2.44 USD CN¥18.31 2.55 USD CN¥27.21B 3.78B USD 22.03 CN¥0.81 0.11 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS CN¥48.13 6.69 USD
-1.01
CN¥27.18B 3.78B USD CN¥1.74M 241.74K USD CN¥47.81 6.65 USD CN¥49.42 6.87 USD CN¥27.18B 3.78B USD 72.92 CN¥0.66 0.09 USD
Eastern Air Logistics Co., Ltd.  601156.SS CN¥17.12 2.38 USD
+0.47
CN¥27.18B 3.78B USD CN¥4.71M 654.43K USD CN¥16.89 2.35 USD CN¥17.26 2.4 USD CN¥27.18B 3.78B USD 10.37 CN¥1.65 0.23 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS CN¥148.21 20.61 USD
-1.23
CN¥27.17B 3.78B USD CN¥2.02M 281.15K USD CN¥147.70 20.54 USD CN¥152.82 21.25 USD CN¥27.17B 3.78B USD 296.42 CN¥0.50 0.07 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS CN¥59.30 8.25 USD
-0.95
CN¥26.89B 3.74B USD CN¥2.52M 349.78K USD CN¥59.07 8.21 USD CN¥60.01 8.34 USD CN¥26.89B 3.74B USD 88.50 CN¥0.67 0.09 USD
Tibet Huayu Mining Co., Ltd.  601020.SS CN¥32.79 4.56 USD
+6.67
CN¥26.89B 3.74B USD CN¥79.18M 11.01M USD CN¥30.64 4.26 USD CN¥33.81 4.7 USD CN¥26.89B 3.74B USD 29.54 CN¥1.11 0.15 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd.  688266.SS CN¥101.41 14.1 USD
+4.34
CN¥26.84B 3.73B USD CN¥2.18M 302.82K USD CN¥96.33 13.39 USD CN¥101.63 14.13 USD CN¥26.84B 3.73B USD 0 -CN¥0.50 -0.06 USD
Anjoy Foods Group Co., Ltd.  603345.SS CN¥82.02 11.4 USD
+6.23
CN¥26.68B 3.71B USD CN¥14.24M 1.98M USD CN¥79.00 10.98 USD CN¥83.80 11.65 USD CN¥26.68B 3.71B USD 17.63 CN¥4.65 0.65 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS CN¥52.68 7.32 USD
+0.23
CN¥26.67B 3.71B USD CN¥1.79M 248.72K USD CN¥52.30 7.27 USD CN¥53.09 7.38 USD CN¥26.67B 3.71B USD 15.09 CN¥3.49 0.49 USD
Minmetals Capital Company Limited  600390.SS CN¥5.92 0.82 USD
-0.34
CN¥26.63B 3.7B USD CN¥13.44M 1.87M USD CN¥5.91 0.82 USD CN¥5.95 0.83 USD CN¥26.63B 3.7B USD 0 -CN¥0.07 -0.009 USD
Shanghai M&G Stationery Inc.  603899.SS CN¥28.82 4.01 USD
-0.38
CN¥26.54B 3.69B USD CN¥2.18M 303.28K USD CN¥28.76 4 USD CN¥29.20 4.06 USD CN¥26.54B 3.69B USD 19.87 CN¥1.45 0.2 USD
Heilongjiang Agriculture Company Limited  600598.SS CN¥14.82 2.06 USD
-0.34
CN¥26.35B 3.66B USD CN¥7.44M 1.03M USD CN¥14.77 2.05 USD CN¥14.90 2.07 USD CN¥26.35B 3.66B USD 23.90 CN¥0.62 0.09 USD
Chongqing Brewery Co., Ltd.  600132.SS CN¥54.43 7.57 USD
+0.15
CN¥26.34B 3.66B USD CN¥1.72M 239.16K USD CN¥54.00 7.51 USD CN¥54.63 7.6 USD CN¥26.34B 3.66B USD 25.79 CN¥2.11 0.29 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS CN¥5.22 0.73 USD
+0.77
CN¥26.32B 3.66B USD CN¥28.77M 4M USD CN¥5.17 0.72 USD CN¥5.24 0.73 USD CN¥26.32B 3.66B USD 9.49 CN¥0.55 0.08 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS CN¥10.33 1.44 USD
+0.58
CN¥26.29B 3.66B USD CN¥7.12M 990.42K USD CN¥10.25 1.43 USD CN¥10.35 1.44 USD CN¥26.29B 3.66B USD 13.41 CN¥0.77 0.11 USD
Xiamen Faratronic Co., Ltd.  600563.SS CN¥116.52 16.2 USD
-1.25
CN¥26.22B 3.65B USD CN¥1.24M 172.7K USD CN¥116.51 16.2 USD CN¥117.88 16.39 USD CN¥26.22B 3.65B USD 22.71 CN¥5.13 0.71 USD
Shanghai Construction Group Co., Ltd.  600170.SS CN¥2.95 0.41 USD
0
CN¥26.21B 3.64B USD CN¥242.48M 33.71M USD CN¥2.92 0.41 USD CN¥3.00 0.42 USD CN¥26.21B 3.64B USD 18.43 CN¥0.16 0.02 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS CN¥156.55 21.77 USD
+0.1
CN¥26.17B 3.64B USD CN¥1.44M 200.18K USD CN¥155.70 21.65 USD CN¥159.38 22.16 USD CN¥26.17B 3.64B USD 58.63 CN¥2.67 0.37 USD
Offshore Oil Engineering Co.,Ltd  600583.SS CN¥5.91 0.82 USD
+1.72
CN¥26.13B 3.63B USD CN¥41.17M 5.72M USD CN¥5.81 0.81 USD CN¥5.95 0.83 USD CN¥26.13B 3.63B USD 12.84 CN¥0.46 0.06 USD
Guangzhou Port Company Limited  601228.SS CN¥3.46 0.48 USD
-0.29
CN¥26.10B 3.63B USD CN¥11.63M 1.62M USD CN¥3.46 0.48 USD CN¥3.49 0.49 USD CN¥26.10B 3.63B USD 28.83 CN¥0.12 0.02 USD
Bluestar Adisseo Company  600299.SS CN¥9.69 1.35 USD
+0.31
CN¥25.99B 3.61B USD CN¥4.16M 578.59K USD CN¥9.62 1.34 USD CN¥9.74 1.35 USD CN¥25.99B 3.61B USD 21.53 CN¥0.45 0.06 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS CN¥6.07 0.84 USD
-0.33
CN¥25.98B 3.61B USD CN¥27.04M 3.76M USD CN¥5.98 0.83 USD CN¥6.12 0.85 USD CN¥25.98B 3.61B USD 86.71 CN¥0.07 0.009 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS CN¥16.57 2.3 USD
-1.66
CN¥25.91B 3.6B USD CN¥10.75M 1.49M USD CN¥16.54 2.3 USD CN¥16.84 2.34 USD CN¥25.91B 3.6B USD 127.46 CN¥0.13 0.02 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS CN¥3.59 0.5 USD
-2.45
CN¥25.90B 3.6B USD CN¥89.22M 12.41M USD CN¥3.58 0.5 USD CN¥3.69 0.51 USD CN¥25.90B 3.6B USD 59.83 CN¥0.06 0.008 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS CN¥27.94 3.88 USD
+0.9
CN¥25.72B 3.58B USD CN¥10.53M 1.46M USD CN¥27.80 3.87 USD CN¥28.27 3.93 USD CN¥25.72B 3.58B USD 15.52 CN¥1.80 0.25 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.37 —
-0.22
$3.56B — $142.40K — $1.36 — $1.37 — $3.56B — 19.54 $0.07 —
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS CN¥26.47 3.68 USD
+0.76
CN¥25.63B 3.56B USD CN¥22.25M 3.09M USD CN¥26.01 3.62 USD CN¥27.06 3.76 USD CN¥25.63B 3.56B USD 50.90 CN¥0.52 0.07 USD
Qi An Xin Technology Group Inc.  688561.SS CN¥37.55 5.22 USD
-1.83
CN¥25.62B 3.56B USD CN¥3.58M 497.87K USD CN¥37.55 5.22 USD CN¥38.23 5.32 USD CN¥25.62B 3.56B USD 0 -CN¥1.20 -0.1 USD
Tiandi Science & Technology Co.Ltd  600582.SS CN¥6.19 0.86 USD
+0.32
CN¥25.62B 3.56B USD CN¥18.48M 2.57M USD CN¥6.14 0.85 USD CN¥6.20 0.86 USD CN¥25.62B 3.56B USD 9.23 CN¥0.67 0.09 USD
Greenland Holdings Corporation Limited  600606.SS CN¥1.82 0.25 USD
-1.08
CN¥25.58B 3.56B USD CN¥56.98M 7.92M USD CN¥1.81 0.25 USD CN¥1.85 0.26 USD CN¥25.58B 3.56B USD 0 -CN¥1.61 -0.2 USD
FangDa Carbon New Material Co.,Ltd  600516.SS CN¥6.35 0.88 USD
-5.51
CN¥25.56B 3.55B USD CN¥232.64M 32.35M USD CN¥6.29 0.87 USD CN¥6.78 0.94 USD CN¥25.56B 3.55B USD 317.50 CN¥0.02 0.002 USD
KINGSEMI Co., Ltd.  688037.SS CN¥126.50 17.59 USD
-1.95
CN¥25.51B 3.55B USD CN¥3.06M 425.45K USD CN¥124.18 17.27 USD CN¥130.21 18.1 USD CN¥25.51B 3.55B USD 294.18 CN¥0.43 0.06 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS CN¥37.18 5.17 USD
-6.12
CN¥25.25B 3.51B USD CN¥19.71M 2.74M USD CN¥35.68 4.96 USD CN¥39.14 5.44 USD CN¥25.25B 3.51B USD 71.50 CN¥0.52 0.07 USD
Guangzhou Development Group Incorporated  600098.SS CN¥7.20 1 USD
-0.28
CN¥25.24B 3.51B USD CN¥13.94M 1.94M USD CN¥7.15 0.99 USD CN¥7.25 1.01 USD CN¥25.24B 3.51B USD 10.90 CN¥0.66 0.09 USD
Anhui Expressway Company Limited  600012.SS CN¥15.74 2.19 USD
+0.7
CN¥25.18B 3.5B USD CN¥2.97M 412.56K USD CN¥15.47 2.15 USD CN¥15.80 2.2 USD CN¥25.18B 3.5B USD 15.13 CN¥1.04 0.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀